History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-13 | 2025-10-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-10 | 2025-10-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-09 | 2025-10-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-08 | 2025-10-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-06 | 2025-10-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-03 | 2025-09-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-10-02 | 2025-09-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-30 | 2025-09-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-29 | 2025-09-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-26 | 2025-09-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-25 | 2025-09-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-24 | 2025-09-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-23 | 2025-09-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-22 | 2025-09-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-19 | 2025-09-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-18 | 2025-09-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-17 | 2025-09-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-16 | 2025-09-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-15 | 2025-09-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-12 | 2025-09-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-11 | 2025-09-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-10 | 2025-09-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-09 | 2025-09-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-08 | 2025-09-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-05 | 2025-09-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-04 | 2025-09-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-03 | 2025-09-01 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-02 | 2025-08-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-09-01 | 2025-08-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-29 | 2025-08-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-28 | 2025-08-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-27 | 2025-08-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-26 | 2025-08-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-25 | 2025-08-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-22 | 2025-08-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-21 | 2025-08-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-20 | 2025-08-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-19 | 2025-08-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-18 | 2025-08-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-15 | 2025-08-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-14 | 2025-08-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-13 | 2025-08-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-12 | 2025-08-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-11 | 2025-08-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-08 | 2025-08-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-07 | 2025-08-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-06 | 2025-08-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-05 | 2025-08-01 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-04 | 2025-07-31 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-08-01 | 2025-07-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-31 | 2025-07-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-30 | 2025-07-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-29 | 2025-07-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-28 | 2025-07-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-25 | 2025-07-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-24 | 2025-07-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-23 | 2025-07-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-22 | 2025-07-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-21 | 2025-07-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-18 | 2025-07-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-17 | 2025-07-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-16 | 2025-07-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-15 | 2025-07-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-14 | 2025-07-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-11 | 2025-07-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-10 | 2025-07-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-09 | 2025-07-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-08 | 2025-07-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-07 | 2025-07-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-04 | 2025-07-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-03 | 2025-06-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-07-02 | 2025-06-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-30 | 2025-06-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-27 | 2025-06-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-26 | 2025-06-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-25 | 2025-06-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-24 | 2025-06-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-23 | 2025-06-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-20 | 2025-06-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-19 | 2025-06-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-18 | 2025-06-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-17 | 2025-06-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-16 | 2025-06-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-13 | 2025-06-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-12 | 2025-06-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-11 | 2025-06-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-10 | 2025-06-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-09 | 2025-06-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-06 | 2025-06-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-05 | 2025-06-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-04 | 2025-06-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-03 | 2025-05-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-06-02 | 2025-05-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-30 | 2025-05-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-29 | 2025-05-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-28 | 2025-05-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-27 | 2025-05-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-26 | 2025-05-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-23 | 2025-05-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-22 | 2025-05-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-21 | 2025-05-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-20 | 2025-05-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-19 | 2025-05-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-16 | 2025-05-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-15 | 2025-05-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-14 | 2025-05-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-13 | 2025-05-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-12 | 2025-05-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-09 | 2025-05-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-08 | 2025-05-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-07 | 2025-05-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-06 | 2025-04-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-05-02 | 2025-04-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-30 | 2025-04-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-29 | 2025-04-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-28 | 2025-04-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-25 | 2025-04-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-24 | 2025-04-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-23 | 2025-04-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-22 | 2025-04-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-17 | 2025-04-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-16 | 2025-04-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-15 | 2025-04-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-14 | 2025-04-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-11 | 2025-04-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-10 | 2025-04-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-09 | 2025-04-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-08 | 2025-04-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-07 | 2025-04-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-03 | 2025-04-01 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-02 | 2025-03-31 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-04-01 | 2025-03-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-31 | 2025-03-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-28 | 2025-03-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-27 | 2025-03-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-26 | 2025-03-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-25 | 2025-03-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-24 | 2025-03-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-21 | 2025-03-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-20 | 2025-03-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-19 | 2025-03-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-18 | 2025-03-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-17 | 2025-03-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-14 | 2025-03-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-13 | 2025-03-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-12 | 2025-03-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-11 | 2025-03-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-10 | 2025-03-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-07 | 2025-03-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-06 | 2025-03-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-05 | 2025-03-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-04 | 2025-02-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-03-03 | 2025-02-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-28 | 2025-02-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-27 | 2025-02-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-26 | 2025-02-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-25 | 2025-02-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-24 | 2025-02-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-21 | 2025-02-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-20 | 2025-02-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-19 | 2025-02-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-18 | 2025-02-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-17 | 2025-02-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-14 | 2025-02-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-13 | 2025-02-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-12 | 2025-02-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-11 | 2025-02-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-10 | 2025-02-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-07 | 2025-02-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-06 | 2025-02-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-05 | 2025-02-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-04 | 2025-01-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-02-03 | 2025-01-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-27 | 2025-01-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-24 | 2025-01-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-23 | 2025-01-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-22 | 2025-01-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-21 | 2025-01-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-20 | 2025-01-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-17 | 2025-01-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-16 | 2025-01-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-15 | 2025-01-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-14 | 2025-01-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-13 | 2025-01-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-10 | 2025-01-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-09 | 2025-01-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-08 | 2025-01-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-07 | 2025-01-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-06 | 2025-01-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-03 | 2024-12-31 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2025-01-02 | 2024-12-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-30 | 2024-12-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-27 | 2024-12-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-23 | 2024-12-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-20 | 2024-12-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-19 | 2024-12-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-18 | 2024-12-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-17 | 2024-12-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-16 | 2024-12-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-13 | 2024-12-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-12 | 2024-12-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-11 | 2024-12-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-10 | 2024-12-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-09 | 2024-12-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-06 | 2024-12-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-05 | 2024-12-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-04 | 2024-12-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-03 | 2024-11-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-12-02 | 2024-11-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-29 | 2024-11-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-28 | 2024-11-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-27 | 2024-11-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-26 | 2024-11-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-25 | 2024-11-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-22 | 2024-11-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-21 | 2024-11-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-20 | 2024-11-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-19 | 2024-11-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-18 | 2024-11-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-15 | 2024-11-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-14 | 2024-11-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-13 | 2024-11-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-12 | 2024-11-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-11 | 2024-11-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-08 | 2024-11-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-07 | 2024-11-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-06 | 2024-11-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-05 | 2024-11-01 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-04 | 2024-10-31 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-11-01 | 2024-10-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-31 | 2024-10-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-30 | 2024-10-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-29 | 2024-10-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-28 | 2024-10-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-25 | 2024-10-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-24 | 2024-10-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-23 | 2024-10-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-22 | 2024-10-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-21 | 2024-10-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-18 | 2024-10-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-17 | 2024-10-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-16 | 2024-10-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-15 | 2024-10-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-14 | 2024-10-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-10 | 2024-10-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-09 | 2024-10-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-08 | 2024-10-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-07 | 2024-10-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-04 | 2024-10-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-03 | 2024-09-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-10-02 | 2024-09-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-30 | 2024-09-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-27 | 2024-09-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-26 | 2024-09-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-25 | 2024-09-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-24 | 2024-09-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-23 | 2024-09-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-20 | 2024-09-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-19 | 2024-09-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-17 | 2024-09-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-16 | 2024-09-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-13 | 2024-09-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-12 | 2024-09-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-11 | 2024-09-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-10 | 2024-09-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-09 | 2024-09-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-05 | 2024-09-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-04 | 2024-09-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-03 | 2024-08-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-09-02 | 2024-08-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-30 | 2024-08-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-29 | 2024-08-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-28 | 2024-08-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-27 | 2024-08-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-26 | 2024-08-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-23 | 2024-08-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-22 | 2024-08-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-21 | 2024-08-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-20 | 2024-08-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-19 | 2024-08-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-16 | 2024-08-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-15 | 2024-08-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-14 | 2024-08-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-13 | 2024-08-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-12 | 2024-08-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-09 | 2024-08-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-08 | 2024-08-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-07 | 2024-08-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-06 | 2024-08-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-05 | 2024-08-01 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-02 | 2024-07-31 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-08-01 | 2024-07-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-31 | 2024-07-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-30 | 2024-07-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-29 | 2024-07-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-26 | 2024-07-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-25 | 2024-07-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-24 | 2024-07-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-23 | 2024-07-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-22 | 2024-07-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-19 | 2024-07-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-18 | 2024-07-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-17 | 2024-07-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-16 | 2024-07-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-15 | 2024-07-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-12 | 2024-07-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-11 | 2024-07-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-10 | 2024-07-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-09 | 2024-07-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-08 | 2024-07-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-05 | 2024-07-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-04 | 2024-07-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-03 | 2024-06-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-07-02 | 2024-06-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-28 | 2024-06-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-27 | 2024-06-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-26 | 2024-06-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-25 | 2024-06-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-24 | 2024-06-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-21 | 2024-06-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-20 | 2024-06-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-19 | 2024-06-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-18 | 2024-06-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-17 | 2024-06-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-14 | 2024-06-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-13 | 2024-06-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-12 | 2024-06-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-11 | 2024-06-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-07 | 2024-06-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-06 | 2024-06-04 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-05 | 2024-06-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-04 | 2024-05-31 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-06-03 | 2024-05-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-31 | 2024-05-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-30 | 2024-05-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-29 | 2024-05-27 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-28 | 2024-05-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-27 | 2024-05-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-24 | 2024-05-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-23 | 2024-05-21 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-22 | 2024-05-20 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-21 | 2024-05-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-20 | 2024-05-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-17 | 2024-05-14 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-16 | 2024-05-13 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-14 | 2024-05-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-13 | 2024-05-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-10 | 2024-05-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-09 | 2024-05-07 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-08 | 2024-05-06 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-07 | 2024-05-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-06 | 2024-05-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-03 | 2024-04-30 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-05-02 | 2024-04-29 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-30 | 2024-04-26 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-29 | 2024-04-25 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-26 | 2024-04-24 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-25 | 2024-04-23 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-24 | 2024-04-22 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-23 | 2024-04-19 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-22 | 2024-04-18 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-19 | 2024-04-17 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-18 | 2024-04-16 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-17 | 2024-04-15 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-16 | 2024-04-12 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-15 | 2024-04-11 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-12 | 2024-04-10 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-11 | 2024-04-09 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-10 | 2024-04-08 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-09 | 2024-04-05 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-08 | 2024-04-03 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-05 | 2024-04-02 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-03 | 2024-03-28 | 0.193 | 9,057,000 | +0 | 1.12% | 1,748,001 |
| 2024-04-02 | 2024-03-27 | 0.197 | 9,057,000 | +0 | 1.12% | 1,784,229 |
| 2024-03-28 | 2024-03-26 | 0.198 | 9,057,000 | +0 | 1.12% | 1,793,286 |
| 2024-03-27 | 2024-03-25 | 0.196 | 9,057,000 | +0 | 1.12% | 1,775,172 |
| 2024-03-26 | 2024-03-22 | 0.207 | 9,057,000 | +0 | 1.12% | 1,874,799 |
| 2024-03-25 | 2024-03-21 | 0.223 | 9,057,000 | +0 | 1.12% | 2,019,711 |
| 2024-03-22 | 2024-03-20 | 0.204 | 9,057,000 | +0 | 1.12% | 1,847,628 |
| 2024-03-21 | 2024-03-19 | 0.200 | 9,057,000 | +0 | 1.12% | 1,811,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 9,057,000 | +0 | 1.12% | 1,811,400 |
| 2024-03-19 | 2024-03-15 | 0.199 | 9,057,000 | +0 | 1.12% | 1,802,343 |
| 2024-03-18 | 2024-03-14 | 0.207 | 9,057,000 | -15,000 | 1.12% | 1,874,799 |
| 2024-03-04 | 2024-02-29 | 0.212 | 9,072,000 | +5,000 | 1.12% | 1,923,264 |
| 2024-02-02 | 2024-01-31 | 0.265 | 9,067,000 | +10,000 | 1.12% | 2,402,755 |
| 2023-10-03 | 2023-09-28 | 0.355 | 9,057,000 | +16,000 | 1.12% | 3,215,235 |
| 2023-09-14 | 2023-09-12 | 0.415 | 9,041,000 | +100,000 | 1.12% | 3,752,015 |
| 2023-09-11 | 2023-09-06 | 0.400 | 8,941,000 | +200,000 | 1.11% | 3,576,400 |
| 2023-09-07 | 2023-09-05 | 0.415 | 8,741,000 | +100,000 | 1.08% | 3,627,515 |
| 2023-09-06 | 2023-09-04 | 0.415 | 8,641,000 | +100,000 | 1.07% | 3,586,015 |
| 2023-08-31 | 2023-08-29 | 0.430 | 8,541,000 | +180,000 | 1.06% | 3,672,630 |
| 2023-08-10 | 2023-08-08 | 0.590 | 8,361,000 | -35,000 | 1.03% | 4,932,990 |
| 2023-08-09 | 2023-08-07 | 0.620 | 8,396,000 | +25,000 | 1.04% | 5,205,520 |
| 2023-08-08 | 2023-08-04 | 0.510 | 8,371,000 | -121,000 | 1.03% | 4,269,210 |
| 2023-08-04 | 2023-08-02 | 0.495 | 8,492,000 | +121,000 | 1.05% | 4,203,540 |
| 2023-07-31 | 2023-07-27 | 0.405 | 8,371,000 | +100,000 | 1.03% | 3,390,255 |
| 2023-07-27 | 2023-07-25 | 0.395 | 8,271,000 | +300,000 | 1.02% | 3,267,045 |
| 2023-07-24 | 2023-07-20 | 0.445 | 7,971,000 | +120,000 | 0.99% | 3,547,095 |
| 2023-07-20 | 2023-07-18 | 0.460 | 7,851,000 | +290,000 | 0.97% | 3,611,460 |
| 2023-07-14 | 2023-07-12 | 0.470 | 7,561,000 | +110,000 | 0.93% | 3,553,670 |
| 2023-07-07 | 2023-07-05 | 0.470 | 7,451,000 | +50,000 | 0.92% | 3,501,970 |
| 2023-05-10 | 2023-05-08 | 0.485 | 7,401,000 | +50,000 | 0.91% | 3,589,485 |
| 2023-05-09 | 2023-05-05 | 0.485 | 7,351,000 | -1,000 | 0.91% | 3,565,235 |
| 2023-05-05 | 2023-05-03 | 0.480 | 7,352,000 | +117,000 | 0.91% | 3,528,960 |
| 2023-05-04 | 2023-05-02 | 0.490 | 7,235,000 | +31,000 | 0.89% | 3,545,150 |
| 2023-04-18 | 2023-04-14 | 0.510 | 7,204,000 | -4,000 | 0.89% | 3,674,040 |
| 2023-03-30 | 2023-03-28 | 0.460 | 7,208,000 | -1,000 | 0.89% | 3,315,680 |
| 2023-03-29 | 2023-03-27 | 0.460 | 7,209,000 | +49,000 | 0.89% | 3,316,140 |
| 2023-03-22 | 2023-03-20 | 0.455 | 7,160,000 | +50,000 | 0.89% | 3,257,800 |
| 2023-03-21 | 2023-03-17 | 0.465 | 7,110,000 | +1,000 | 0.88% | 3,306,150 |
| 2023-03-20 | 2023-03-16 | 0.460 | 7,109,000 | +50,000 | 0.88% | 3,270,140 |
| 2023-03-17 | 2023-03-15 | 0.465 | 7,059,000 | +40,000 | 0.87% | 3,282,435 |
| 2023-03-16 | 2023-03-14 | 0.445 | 7,019,000 | +263,000 | 0.87% | 3,123,455 |
| 2023-03-13 | 2023-03-09 | 0.600 | 6,756,000 | +3,000 | 0.84% | 4,053,600 |
| 2023-03-10 | 2023-03-08 | 0.450 | 6,753,000 | +44,000 | 0.83% | 3,038,850 |
| 2023-03-09 | 2023-03-07 | 0.465 | 6,709,000 | +53,000 | 0.83% | 3,119,685 |
| 2023-03-06 | 2023-03-02 | 0.445 | 6,656,000 | +100,000 | 0.82% | 2,961,920 |
| 2023-03-03 | 2023-03-01 | 0.455 | 6,556,000 | +96,000 | 0.81% | 2,982,980 |
| 2023-03-02 | 2023-02-28 | 0.460 | 6,460,000 | +200,000 | 0.80% | 2,971,600 |
| 2023-02-28 | 2023-02-24 | 0.465 | 6,260,000 | +100,000 | 0.77% | 2,910,900 |
| 2023-02-24 | 2023-02-22 | 0.465 | 6,160,000 | +106,000 | 0.76% | 2,864,400 |
| 2023-02-23 | 2023-02-21 | 0.465 | 6,054,000 | +194,000 | 0.75% | 2,815,110 |
| 2023-02-22 | 2023-02-20 | 0.480 | 5,860,000 | +400,000 | 0.72% | 2,812,800 |
| 2023-02-21 | 2023-02-17 | 0.470 | 5,460,000 | +700,000 | 0.68% | 2,566,200 |
| 2023-02-15 | 2023-02-13 | 0.520 | 4,760,000 | +400,000 | 0.59% | 2,475,200 |
| 2023-02-13 | 2023-02-09 | 0.520 | 4,360,000 | -3,000 | 0.54% | 2,267,200 |
| 2023-02-10 | 2023-02-08 | 0.530 | 4,363,000 | +201,000 | 0.54% | 2,312,390 |
| 2023-02-09 | 2023-02-07 | 0.530 | 4,162,000 | +400,000 | 0.51% | 2,205,860 |
| 2023-02-03 | 2023-02-01 | 0.580 | 3,762,000 | -3,000 | 0.47% | 2,181,960 |
| 2023-01-30 | 2023-01-26 | 0.570 | 3,765,000 | +100,000 | 0.47% | 2,146,050 |
| 2023-01-13 | 2023-01-11 | 0.620 | 3,665,000 | -19,000 | 0.45% | 2,272,300 |
| 2023-01-11 | 2023-01-09 | 0.570 | 3,684,000 | +14,000 | 0.45% | 2,099,880 |
| 2023-01-10 | 2023-01-06 | 0.550 | 3,670,000 | +200,000 | 0.45% | 2,018,500 |
| 2023-01-09 | 2023-01-05 | 0.560 | 3,470,000 | +171,000 | 0.43% | 1,943,200 |
| 2023-01-06 | 2023-01-04 | 0.570 | 3,299,000 | +200,000 | 0.41% | 1,880,430 |
| 2023-01-05 | 2023-01-03 | 0.580 | 3,099,000 | +74,000 | 0.38% | 1,797,420 |
| 2023-01-03 | 2022-12-29 | 0.600 | 3,025,000 | +100,000 | 0.37% | 1,815,000 |
| 2022-12-29 | 2022-12-23 | 0.630 | 2,925,000 | -11,000 | 0.36% | 1,842,750 |
| 2022-12-28 | 2022-12-22 | 0.650 | 2,936,000 | +409,000 | 0.36% | 1,908,400 |
| 2022-12-23 | 2022-12-21 | 0.540 | 2,527,000 | +300,000 | 0.31% | 1,364,580 |
| 2022-12-22 | 2022-12-20 | 0.570 | 2,227,000 | +800,000 | 0.27% | 1,269,390 |
| 2022-12-21 | 2022-12-19 | 0.580 | 1,427,000 | +334,000 | 0.18% | 827,660 |
| 2022-12-20 | 2022-12-16 | 0.570 | 1,093,000 | +766,000 | 0.13% | 623,010 |
| 2022-12-19 | 2022-12-15 | 0.690 | 327,000 | +250,000 | 0.04% | 225,630 |
| 2022-11-11 | 2022-11-09 | 0.370 | 77,000 | +77,000 | 0.01% | 28,490 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy