History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.193 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.193 0 +0
2025-09-23 2025-09-19 0.193 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.193 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.193 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.193 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.193 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.193 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.193 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.193 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.193 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.193 0 +0
2025-07-29 2025-07-25 0.193 0 +0
2025-07-28 2025-07-24 0.193 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.193 0 +0
2025-07-23 2025-07-21 0.193 0 +0
2025-07-22 2025-07-18 0.193 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.193 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.193 0 +0
2025-07-04 2025-07-02 0.193 0 +0
2025-07-03 2025-06-30 0.193 0 +0
2025-07-02 2025-06-27 0.193 0 +0
2025-06-30 2025-06-26 0.193 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.193 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.193 0 +0
2025-06-19 2025-06-17 0.193 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.193 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.193 0 +0
2025-05-23 2025-05-21 0.193 0 +0
2025-05-22 2025-05-20 0.193 0 +0
2025-05-21 2025-05-19 0.193 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.193 0 +0
2025-05-12 2025-05-08 0.193 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.193 0 +0
2025-05-07 2025-05-02 0.193 0 +0
2025-05-06 2025-04-30 0.193 0 +0
2025-05-02 2025-04-29 0.193 0 +0
2025-04-30 2025-04-28 0.193 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.193 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.193 0 +0
2025-04-02 2025-03-31 0.193 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.193 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.193 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.193 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.193 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.193 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.193 0 +0
2024-12-23 2024-12-19 0.193 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.193 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.193 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.193 0 +0
2024-12-10 2024-12-06 0.193 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.193 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.193 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.193 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.193 0 +0
2024-11-12 2024-11-08 0.193 0 +0
2024-11-11 2024-11-07 0.193 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.193 0 +0
2024-11-01 2024-10-30 0.193 0 +0
2024-10-31 2024-10-29 0.193 0 +0
2024-10-30 2024-10-28 0.193 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.193 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.193 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.193 0 +0
2024-09-24 2024-09-20 0.193 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.193 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.193 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.193 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.193 0 +0
2024-08-27 2024-08-23 0.193 0 +0
2024-08-26 2024-08-22 0.193 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.193 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.193 0 +0
2024-08-12 2024-08-08 0.193 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.193 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.193 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.193 0 +0
2024-07-24 2024-07-22 0.193 0 +0
2024-07-23 2024-07-19 0.193 0 +0
2024-07-22 2024-07-18 0.193 0 +0
2024-07-19 2024-07-17 0.193 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.193 0 +0
2024-07-09 2024-07-05 0.193 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.193 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.193 0 +0
2024-06-03 2024-05-30 0.193 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.193 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.193 0 +0
2024-05-27 2024-05-23 0.193 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.193 0 +0
2024-05-02 2024-04-29 0.193 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.193 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.193 0 +0
2024-04-10 2024-04-08 0.193 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.193 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.193 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.207 0 +0
2024-03-25 2024-03-21 0.223 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.193 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.195 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.223 0 +0
2024-02-22 2024-02-20 0.213 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.232 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.310 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.310 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.325 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.380 0 -188,000
2023-09-27 2023-09-25 0.360 188,000 -27,000 0.02% 67,680
2023-09-26 2023-09-22 0.360 215,000 +129,000 0.03% 77,400
2023-09-25 2023-09-21 0.365 86,000 -8,000 0.01% 31,390
2023-09-22 2023-09-20 0.360 94,000 -20,000 0.01% 33,840
2023-09-21 2023-09-19 0.350 114,000 +75,000 0.01% 39,900
2023-09-19 2023-09-15 0.390 39,000 -47,000 0.00% 15,210
2023-09-18 2023-09-14 0.400 86,000 -92,000 0.01% 34,400
2023-09-15 2023-09-13 0.385 178,000 +67,000 0.02% 68,530
2023-09-14 2023-09-12 0.415 111,000 +111,000 0.01% 46,065
2023-08-30 2023-08-28 0.435 0 -651,000
2023-08-29 2023-08-25 0.465 651,000 +457,000 0.08% 302,715
2023-08-28 2023-08-24 0.470 194,000 +194,000 0.02% 91,180
2023-04-28 2023-04-26 0.490 0 -15,000
2023-04-27 2023-04-25 0.490 15,000 -28,000 0.00% 7,350
2023-04-25 2023-04-21 0.510 43,000 -36,000 0.01% 21,930
2023-04-24 2023-04-20 0.510 79,000 +71,000 0.01% 40,290
2023-04-20 2023-04-18 0.520 8,000 -1,000 0.00% 4,160
2023-04-19 2023-04-17 0.520 9,000 +8,000 0.00% 4,680
2023-04-14 2023-04-12 0.510 1,000 -91,000 0.00% 510
2023-04-04 2023-03-31 0.470 92,000 +23,000 0.01% 43,240
2023-03-31 2023-03-29 0.495 69,000 -193,000 0.01% 34,155
2023-03-30 2023-03-28 0.460 262,000 -24,000 0.03% 120,520
2023-03-29 2023-03-27 0.460 286,000 -18,000 0.04% 131,560
2023-03-28 2023-03-24 0.450 304,000 -36,000 0.04% 136,800
2023-03-27 2023-03-23 0.445 340,000 +112,000 0.04% 151,300
2023-03-24 2023-03-22 0.445 228,000 +70,000 0.03% 101,460
2023-03-23 2023-03-21 0.455 158,000 +21,000 0.02% 71,890
2023-03-22 2023-03-20 0.455 137,000 +20,000 0.02% 62,335
2023-03-21 2023-03-17 0.465 117,000 +57,000 0.01% 54,405
2023-03-20 2023-03-16 0.460 60,000 -61,000 0.01% 27,600
2023-03-17 2023-03-15 0.465 121,000 -6,000 0.01% 56,265
2023-03-16 2023-03-14 0.445 127,000 -2,173,000 0.02% 56,515
2023-03-15 2023-03-13 0.460 2,300,000 -817,000 0.28% 1,058,000
2023-03-14 2023-03-10 0.510 3,117,000 -1,400,000 0.39% 1,589,670
2023-03-13 2023-03-09 0.600 4,517,000 -2,724,000 0.56% 2,710,200
2023-03-10 2023-03-08 0.450 7,241,000 -53,000 0.90% 3,258,450
2023-03-09 2023-03-07 0.465 7,294,000 -461,000 0.90% 3,391,710
2023-03-08 2023-03-06 0.465 7,755,000 +7,226,000 0.96% 3,606,075
2023-03-07 2023-03-03 0.455 529,000 -380,000 0.07% 240,695
2023-03-06 2023-03-02 0.445 909,000 +109,000 0.11% 404,505
2023-03-03 2023-03-01 0.455 800,000 -609,000 0.10% 364,000
2023-03-02 2023-02-28 0.460 1,409,000 +60,000 0.17% 648,140
2023-03-01 2023-02-27 0.460 1,349,000 -22,000 0.17% 620,540
2023-02-28 2023-02-24 0.465 1,371,000 -27,000 0.17% 637,515
2023-02-24 2023-02-22 0.465 1,398,000 -21,000 0.17% 650,070
2023-02-23 2023-02-21 0.465 1,419,000 -107,000 0.18% 659,835
2023-02-22 2023-02-20 0.480 1,526,000 +146,000 0.19% 732,480
2023-02-21 2023-02-17 0.470 1,380,000 -290,000 0.17% 648,600
2023-02-20 2023-02-16 0.510 1,670,000 +319,000 0.21% 851,700
2023-02-17 2023-02-15 0.520 1,351,000 -59,000 0.17% 702,520
2023-02-15 2023-02-13 0.520 1,410,000 +56,000 0.17% 733,200
2023-02-14 2023-02-10 0.530 1,354,000 -26,000 0.17% 717,620
2023-02-13 2023-02-09 0.520 1,380,000 -19,000 0.17% 717,600
2023-02-10 2023-02-08 0.530 1,399,000 -85,000 0.17% 741,470
2023-02-09 2023-02-07 0.530 1,484,000 +135,000 0.18% 786,520
2023-01-27 2023-01-20 0.570 1,349,000 -1,000,000 0.17% 768,930
2023-01-03 2022-12-29 0.600 2,349,000 -2,500,000 0.29% 1,409,400
2022-12-20 2022-12-16 0.570 4,849,000 -2,500,000 0.60% 2,763,930
2022-12-19 2022-12-15 0.690 7,349,000 -3,750,000 0.91% 5,070,810
2022-11-14 2022-11-10 0.370 11,099,000 +11,099,000 1.37% 4,106,630
2022-11-11 2022-11-09 0.370 0 -46,960,000
2022-11-09 2022-11-07 2.160 46,960,000 -5,000 5.79% 101,433,600
2022-11-08 2022-11-04 2.270 46,965,000 -65,000 5.79% 106,610,550
2022-11-07 2022-11-03 2.200 47,030,000 -45,000 5.80% 103,466,000
2022-11-04 2022-11-02 2.120 47,075,000 -20,000 5.80% 99,799,000
2022-11-03 2022-11-01 2.070 47,095,000 -64,000 5.81% 97,486,650
2022-10-31 2022-10-27 2.170 47,159,000 -40,000 5.81% 102,335,030
2022-10-28 2022-10-26 2.220 47,199,000 -20,000 5.82% 104,781,780
2022-10-27 2022-10-25 2.270 47,219,000 -4,000 5.82% 107,187,130
2022-10-26 2022-10-24 2.330 47,223,000 -10,000 5.82% 110,029,590
2022-10-24 2022-10-20 2.400 47,233,000 -30,000 5.82% 113,359,200
2022-10-19 2022-10-17 2.230 47,263,000 -40,000 5.83% 105,396,490
2022-10-18 2022-10-14 2.430 47,303,000 -26,000 5.83% 114,946,290
2022-10-17 2022-10-13 2.380 47,329,000 -41,000 5.84% 112,643,020
2022-10-14 2022-10-12 2.420 47,370,000 -86,000 5.84% 114,635,400
2022-10-13 2022-10-11 2.410 47,456,000 -90,000 5.85% 114,368,960
2022-10-12 2022-10-10 2.400 47,546,000 -18,000 5.86% 114,110,400
2022-10-11 2022-10-07 2.500 47,564,000 -6,075,000 5.86% 118,910,000
2022-10-10 2022-10-06 2.600 53,639,000 -40,000 6.61% 139,461,400
2022-10-07 2022-10-05 2.720 53,679,000 -30,000 6.62% 146,006,880
2022-10-06 2022-10-03 2.800 53,709,000 -1,850,000 6.62% 150,385,200
2022-10-05 2022-09-30 2.700 55,559,000 -20,000 6.85% 150,009,300
2022-09-30 2022-09-28 2.800 55,579,000 -40,000 6.85% 155,621,200
2022-09-29 2022-09-27 2.750 55,619,000 -20,000 6.86% 152,952,250
2022-09-28 2022-09-26 2.830 55,639,000 -30,000 6.86% 157,458,370
2022-09-27 2022-09-23 2.790 55,669,000 -20,000 6.86% 155,316,510
2022-09-26 2022-09-22 2.730 55,689,000 -5,000 6.87% 152,030,970
2022-09-23 2022-09-21 2.800 55,694,000 -2,830,000 6.87% 155,943,200
2022-09-22 2022-09-20 2.800 58,524,000 +2,502,258 7.22% 163,867,200
2022-09-21 2022-09-19 2.800 56,021,742 -30,000 6.91% 156,860,878
2022-09-20 2022-09-16 2.800 56,051,742 -40,000 6.91% 156,944,878
2022-09-19 2022-09-15 2.800 56,091,742 -19,000 6.92% 157,056,878
2022-09-15 2022-09-13 2.800 56,110,742 -320,000 6.92% 157,110,078
2022-09-14 2022-09-09 2.410 56,430,742 -40,000 6.96% 135,998,088
2022-09-09 2022-09-07 2.380 56,470,742 -20,000 6.96% 134,400,366
2022-09-02 2022-08-31 2.800 56,490,742 -105,000 6.97% 158,174,078
2022-08-30 2022-08-26 3.000 56,595,742 -2,000 6.98% 169,787,226
2022-08-29 2022-08-25 3.010 56,597,742 -2,532,258 6.98% 170,359,203
2022-08-25 2022-08-23 3.050 59,130,000 -3,000 7.29% 180,346,500
2022-08-24 2022-08-22 3.130 59,133,000 -1,000 7.29% 185,086,290
2022-08-23 2022-08-19 3.190 59,134,000 -13,000 7.29% 188,637,460
2022-08-22 2022-08-18 2.790 59,147,000 -1,000 7.29% 165,020,130
2022-08-19 2022-08-17 2.780 59,148,000 -6,000 7.29% 164,431,440
2022-08-18 2022-08-16 2.750 59,154,000 -37,000 7.29% 162,673,500
2022-08-16 2022-08-12 2.750 59,191,000 +2,000 7.30% 162,775,250
2022-08-15 2022-08-11 2.830 59,189,000 -104,000 7.30% 167,504,870
2022-08-12 2022-08-10 3.010 59,293,000 -129,000 7.31% 178,471,930
2022-08-11 2022-08-09 3.240 59,422,000 -71,000 7.33% 192,527,280
2022-08-10 2022-08-08 3.080 59,493,000 -45,000 7.34% 183,238,440
2022-08-09 2022-08-05 3.220 59,538,000 -85,000 7.34% 191,712,360
2022-08-08 2022-08-04 3.270 59,623,000 -110,000 7.35% 194,967,210
2022-08-05 2022-08-03 3.180 59,733,000 -43,000 7.36% 189,950,940
2022-08-04 2022-08-02 2.860 59,776,000 +55,000 7.37% 170,959,360
2022-08-03 2022-08-01 3.160 59,721,000 -28,000 7.36% 188,718,360
2022-08-02 2022-07-29 2.980 59,749,000 -3,000 7.37% 178,052,020
2022-08-01 2022-07-28 3.010 59,752,000 -208,000 7.37% 179,853,520
2022-07-29 2022-07-27 2.940 59,960,000 -2,000 7.39% 176,282,400
2022-07-28 2022-07-26 2.850 59,962,000 -88,000 7.39% 170,891,700
2022-07-27 2022-07-25 3.000 60,050,000 -111,000 7.40% 180,150,000
2022-07-26 2022-07-22 3.360 60,161,000 -51,000 7.42% 202,140,960
2022-07-25 2022-07-21 3.300 60,212,000 -21,000 7.42% 198,699,600
2022-07-22 2022-07-20 3.170 60,233,000 -70,000 7.43% 190,938,610
2022-07-21 2022-07-19 3.200 60,303,000 -13,000 7.44% 192,969,600
2022-07-20 2022-07-18 3.450 60,316,000 +19,689,000 7.44% 208,090,200
2022-07-19 2022-07-15 3.200 40,627,000 +458,000 5.01% 130,006,400
2022-07-18 2022-07-14 3.220 40,169,000 +1,421,000 4.95% 129,344,180
2022-07-15 2022-07-13 2.950 38,748,000 -165,000 4.78% 114,306,600
2022-07-14 2022-07-12 2.730 38,913,000 -8,000 4.80% 106,232,490
2022-07-12 2022-07-08 2.980 38,921,000 -247,000 4.80% 115,984,580
2022-07-11 2022-07-07 3.100 39,168,000 -21,000 4.83% 121,420,800
2022-07-08 2022-07-06 2.930 39,189,000 -98,000 4.83% 114,823,770
2022-07-07 2022-07-05 3.000 39,287,000 -30,000 4.84% 117,861,000
2022-07-06 2022-07-04 2.970 39,317,000 -15,000 4.85% 116,771,490
2022-07-05 2022-06-30 3.030 39,332,000 -15,000 4.85% 119,175,960
2022-07-04 2022-06-29 2.880 39,347,000 -12,000 4.85% 113,319,360
2022-06-30 2022-06-28 2.960 39,359,000 -21,000 4.85% 116,502,640
2022-06-29 2022-06-27 2.980 39,380,000 -46,000 4.86% 117,352,400
2022-06-28 2022-06-24 3.000 39,426,000 -89,000 4.86% 118,278,000
2022-06-27 2022-06-23 3.000 39,515,000 -109,000 4.87% 118,545,000
2022-06-24 2022-06-22 3.040 39,624,000 -133,000 4.89% 120,456,960
2022-06-23 2022-06-21 3.220 39,757,000 -75,000 4.90% 128,017,540
2022-06-10 2022-06-08 3.400 39,832,000 -8,000 4.91% 135,428,800
2022-06-09 2022-06-07 3.390 39,840,000 -32,000 4.91% 135,057,600
2022-06-08 2022-06-06 3.630 39,872,000 +40,000 4.92% 144,735,360
2022-06-07 2022-06-02 3.550 39,832,000 +6,000 4.91% 141,403,600
2022-06-02 2022-05-31 3.350 39,826,000 +2,139,000 4.91% 133,417,100
2022-05-25 2022-05-23 2.790 37,687,000 -20,000 4.65% 105,146,730
2022-05-16 2022-05-12 2.700 37,707,000 -11,000 4.65% 101,808,900
2022-05-13 2022-05-11 2.790 37,718,000 -23,766,000 4.65% 105,233,220
2022-05-11 2022-05-06 2.800 61,484,000 +1,736,000 7.58% 172,155,200
2022-04-28 2022-04-26 2.620 59,748,000 -26,000 7.37% 156,539,760
2022-04-25 2022-04-21 2.500 59,774,000 -43,000 7.37% 149,435,000
2022-04-19 2022-04-13 2.650 59,817,000 -56,000 7.38% 158,515,050
2022-04-11 2022-04-07 2.630 59,873,000 -25,000 7.38% 157,465,990
2022-04-08 2022-04-06 2.800 59,898,000 -55,000 7.39% 167,714,400
2022-04-07 2022-04-04 2.900 59,953,000 -1,000 7.39% 173,863,700
2022-04-06 2022-04-01 2.890 59,954,000 +59,954,000 7.39% 173,267,060
2022-03-31 2022-03-29 3.000 0 -58,677,000
2022-03-22 2022-03-18 2.960 58,677,000 -64,000 7.23% 173,683,920
2022-03-21 2022-03-17 2.900 58,741,000 -11,000 7.24% 170,348,900
2022-03-17 2022-03-15 3.050 58,752,000 -16,000 7.24% 179,193,600
2022-03-15 2022-03-11 3.010 58,768,000 -43,000 7.25% 176,891,680
2022-03-14 2022-03-10 2.810 58,811,000 -45,000 7.25% 165,258,910
2022-03-07 2022-03-03 3.050 58,856,000 -49,000 7.26% 179,510,800
2022-03-03 2022-03-01 3.000 58,905,000 +17,000 7.26% 176,715,000
2022-03-02 2022-02-28 3.000 58,888,000 +3,000 7.26% 176,664,000
2022-03-01 2022-02-25 2.880 58,885,000 +20,000 7.26% 169,588,800
2022-02-28 2022-02-24 2.910 58,865,000 +30,000 7.26% 171,297,150
2022-02-18 2022-02-16 3.170 58,835,000 +24,000 7.25% 186,506,950
2022-02-17 2022-02-15 3.290 58,811,000 +133,000 7.25% 193,488,190
2022-02-16 2022-02-14 3.100 58,678,000 +71,000 7.23% 181,901,800
2022-02-15 2022-02-11 2.960 58,607,000 -31,000 7.23% 173,476,720
2022-02-14 2022-02-10 3.130 58,638,000 -32,000 7.23% 183,536,940
2022-02-11 2022-02-09 3.030 58,670,000 -5,000 7.23% 177,770,100
2022-02-10 2022-02-08 3.140 58,675,000 -10,000 7.23% 184,239,500
2022-02-07 2022-01-31 3.210 58,685,000 +8,417,000 7.24% 188,378,850
2022-02-04 2022-01-27 3.100 50,268,000 +42,000 6.20% 155,830,800
2022-01-28 2022-01-26 3.050 50,226,000 +1,000 6.19% 153,189,300
2022-01-27 2022-01-25 3.050 50,225,000 +28,000 6.19% 153,186,250
2022-01-26 2022-01-24 3.040 50,197,000 +32,000 6.19% 152,598,880
2022-01-24 2022-01-20 3.070 50,165,000 -50,000 6.19% 154,006,550
2022-01-21 2022-01-19 2.980 50,215,000 +20,000 6.19% 149,640,700
2022-01-20 2022-01-18 3.160 50,195,000 +30,000 6.19% 158,616,200
2022-01-18 2022-01-14 3.170 50,165,000 +5,000 6.19% 159,023,050
2022-01-14 2022-01-12 3.240 50,160,000 +2,000 6.18% 162,518,400
2022-01-13 2022-01-11 3.350 50,158,000 +146,000 6.18% 168,029,300
2022-01-12 2022-01-10 3.220 50,012,000 +105,000 6.17% 161,038,640
2022-01-11 2022-01-07 3.100 49,907,000 -157,000 6.15% 154,711,700
2022-01-10 2022-01-06 3.380 50,064,000 +46,923,000 6.17% 169,216,320
2022-01-07 2022-01-05 3.380 3,141,000 +2,777,000 0.39% 10,616,580
2022-01-06 2022-01-04 3.530 364,000 +150,000 0.04% 1,284,920
2022-01-05 2022-01-03 3.600 214,000 +126,000 0.03% 770,400
2022-01-04 2021-12-31 3.600 88,000 +88,000 0.01% 316,800
2022-01-03 2021-12-29 3.370 0 -243,000
2021-12-29 2021-12-24 3.420 243,000 +34,000 0.03% 831,060
2021-12-28 2021-12-22 3.510 209,000 +209,000 0.03% 733,590
2021-12-23 2021-12-21 3.380 0 -32,406,140
2021-12-22 2021-12-20 3.520 32,406,140 +85,000 4.00% 114,069,613
2021-12-21 2021-12-17 3.450 32,321,140 +448,000 3.99% 111,507,933
2021-12-20 2021-12-16 3.460 31,873,140 -891,000 3.93% 110,281,064
2021-12-17 2021-12-15 3.470 32,764,140 +31,873,140 4.04% 113,691,566
2021-12-16 2021-12-14 3.340 891,000 +147,000 0.11% 2,975,940
2021-12-14 2021-12-10 3.400 744,000 +1,000 0.09% 2,529,600
2021-12-13 2021-12-09 3.430 743,000 +4,000 0.09% 2,548,490
2021-12-10 2021-12-08 3.380 739,000 +75,000 0.09% 2,497,820
2021-12-09 2021-12-07 3.350 664,000 +406,000 0.08% 2,224,400
2021-12-08 2021-12-06 3.300 258,000 +75,000 0.03% 851,400
2021-12-07 2021-12-03 3.330 183,000 +183,000 0.02% 609,390
2021-10-29 2021-10-27 3.530 0 -1,000
2021-10-28 2021-10-26 3.510 1,000 +1,000 0.00% 3,510
2021-10-25 2021-10-21 3.650 0 -60,000
2021-10-22 2021-10-20 3.220 60,000 +60,000 0.01% 193,200
2021-01-20 2021-01-18 2.918 0 -224,044
2020-10-14 2020-10-09 3.029 224,044 -1,734,123 0.03% 678,729
2020-07-07 2020-07-03 3.222 1,958,167 -36,518 0.24% 6,309,121
2020-07-06 2020-07-02 3.232 1,994,685 -49,349 0.25% 6,446,990
2020-06-08 2020-06-04 3.090 2,044,034 +39,479 0.26% 6,316,550
2020-06-05 2020-06-03 3.019 2,004,555 +9,870 0.25% 6,052,381
2020-05-25 2020-05-21 3.313 1,994,685 -1,974 0.25% 6,608,670
2020-05-04 2020-04-28 3.414 1,996,659 -42,440 0.25% 6,817,510
2020-04-17 2020-04-15 3.192 2,039,099 +19,740 0.25% 6,507,900
2020-04-14 2020-04-08 3.252 2,019,359 +121,398 0.25% 6,567,659
2020-03-03 2020-02-28 3.901 1,897,961 -28,622 0.24% 7,403,550
2020-02-10 2020-02-06 3.749 1,926,583 -73,037 0.24% 7,222,399
2020-02-05 2020-02-03 3.749 1,999,620 +987 0.25% 7,496,201
2020-02-04 2020-01-31 3.739 1,998,633 +49,349 0.25% 7,472,251
2020-01-31 2020-01-29 3.708 1,949,284 +197,396 0.24% 7,228,501
2020-01-21 2020-01-17 4.033 1,751,888 -26,648 0.22% 7,064,500
2020-01-09 2020-01-07 4.012 1,778,536 +101,658 0.22% 7,135,918
2019-12-30 2019-12-24 4.083 1,676,878 -20,726 0.21% 6,846,972
2019-11-04 2019-10-31 4.245 1,697,604 -19,740 0.21% 7,206,799
2019-11-01 2019-10-30 4.316 1,717,344 -39,479 0.21% 7,412,401
2019-10-31 2019-10-29 4.326 1,756,823 -4,935 0.22% 7,600,600
2019-09-30 2019-09-26 4.164 1,761,758 -53,297 0.22% 7,336,351
2019-09-20 2019-09-18 4.336 1,815,055 -49,349 0.23% 7,870,921
2019-09-04 2019-09-02 3.860 1,864,404 -90,802 0.23% 7,197,091
2019-09-03 2019-08-30 3.647 1,955,206 -19,739 0.24% 7,131,601
2019-08-30 2019-08-28 3.647 1,974,945 +1,924,609 0.25% 7,203,599
2019-08-29 2019-08-27 3.496 50,336 -92,776 0.01% 175,950
2019-08-28 2019-08-26 3.435 143,112 -246,745 0.02% 491,550
2019-08-27 2019-08-23 3.374 389,857 -102,646 0.05% 1,315,351
2019-08-26 2019-08-22 3.465 492,503 -19,739 0.06% 1,706,581
2019-08-20 2019-08-16 3.546 512,242 -8,883 0.06% 1,816,499
2019-07-26 2019-07-24 3.739 521,125 -31,583 0.07% 1,948,320
2019-07-25 2019-07-23 3.789 552,708 -197,396 0.07% 2,094,399
2019-07-24 2019-07-22 3.698 750,104 -17,766 0.09% 2,773,999
2019-07-23 2019-07-19 3.658 767,870 -197,396 0.10% 2,808,581
2019-07-22 2019-07-18 3.607 965,266 -21,713 0.12% 3,481,681
2019-07-08 2019-07-04 3.627 986,979 +986,979 0.12% 3,579,999
2019-05-30 2019-05-28 2.746 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top