History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-13 | 2025-10-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-10 | 2025-10-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-08 | 2025-10-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-06 | 2025-10-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-10-02 | 2025-09-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-30 | 2025-09-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-26 | 2025-09-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-25 | 2025-09-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-24 | 2025-09-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-23 | 2025-09-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-22 | 2025-09-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-18 | 2025-09-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-17 | 2025-09-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-16 | 2025-09-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-15 | 2025-09-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-12 | 2025-09-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-11 | 2025-09-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-10 | 2025-09-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-09 | 2025-09-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-08 | 2025-09-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-05 | 2025-09-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-04 | 2025-09-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-03 | 2025-09-01 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-02 | 2025-08-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-09-01 | 2025-08-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-29 | 2025-08-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-27 | 2025-08-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-26 | 2025-08-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-25 | 2025-08-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-22 | 2025-08-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-21 | 2025-08-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-14 | 2025-08-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-13 | 2025-08-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-11 | 2025-08-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-08 | 2025-08-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-06 | 2025-08-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-04 | 2025-07-31 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-08-01 | 2025-07-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-31 | 2025-07-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-30 | 2025-07-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-29 | 2025-07-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-28 | 2025-07-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-24 | 2025-07-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-23 | 2025-07-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-22 | 2025-07-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-18 | 2025-07-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-17 | 2025-07-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-16 | 2025-07-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-14 | 2025-07-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-08 | 2025-07-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-07 | 2025-07-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-04 | 2025-07-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-03 | 2025-06-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-07-02 | 2025-06-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-30 | 2025-06-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-26 | 2025-06-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-20 | 2025-06-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-19 | 2025-06-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-17 | 2025-06-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-12 | 2025-06-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-11 | 2025-06-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-10 | 2025-06-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-09 | 2025-06-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-06 | 2025-06-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-04 | 2025-06-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-03 | 2025-05-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-06-02 | 2025-05-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-30 | 2025-05-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-29 | 2025-05-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-27 | 2025-05-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-26 | 2025-05-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-23 | 2025-05-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-22 | 2025-05-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-21 | 2025-05-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-20 | 2025-05-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-19 | 2025-05-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-16 | 2025-05-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-13 | 2025-05-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-12 | 2025-05-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-09 | 2025-05-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-08 | 2025-05-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-07 | 2025-05-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-06 | 2025-04-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-05-02 | 2025-04-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-30 | 2025-04-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-29 | 2025-04-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-23 | 2025-04-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-22 | 2025-04-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-17 | 2025-04-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-15 | 2025-04-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-14 | 2025-04-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-11 | 2025-04-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-10 | 2025-04-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-09 | 2025-04-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-08 | 2025-04-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-07 | 2025-04-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-03 | 2025-04-01 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-02 | 2025-03-31 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-04-01 | 2025-03-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-28 | 2025-03-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-27 | 2025-03-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-26 | 2025-03-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-25 | 2025-03-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-24 | 2025-03-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-21 | 2025-03-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-20 | 2025-03-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-19 | 2025-03-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-18 | 2025-03-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-17 | 2025-03-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-14 | 2025-03-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-13 | 2025-03-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-12 | 2025-03-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-11 | 2025-03-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-10 | 2025-03-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-07 | 2025-03-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-06 | 2025-03-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-05 | 2025-03-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-04 | 2025-02-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-03-03 | 2025-02-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-28 | 2025-02-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-27 | 2025-02-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-25 | 2025-02-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-24 | 2025-02-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-21 | 2025-02-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-20 | 2025-02-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-19 | 2025-02-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-18 | 2025-02-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-17 | 2025-02-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-14 | 2025-02-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-12 | 2025-02-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-11 | 2025-02-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-10 | 2025-02-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-07 | 2025-02-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-06 | 2025-02-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-05 | 2025-02-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-04 | 2025-01-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-02-03 | 2025-01-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-27 | 2025-01-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-24 | 2025-01-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-23 | 2025-01-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-20 | 2025-01-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-17 | 2025-01-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-16 | 2025-01-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-15 | 2025-01-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-14 | 2025-01-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-13 | 2025-01-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-09 | 2025-01-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-08 | 2025-01-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-07 | 2025-01-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-06 | 2025-01-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-03 | 2024-12-31 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2025-01-02 | 2024-12-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-30 | 2024-12-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-27 | 2024-12-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-23 | 2024-12-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-20 | 2024-12-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-19 | 2024-12-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-18 | 2024-12-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-17 | 2024-12-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-13 | 2024-12-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-12 | 2024-12-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-11 | 2024-12-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-10 | 2024-12-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-09 | 2024-12-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-06 | 2024-12-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-05 | 2024-12-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-04 | 2024-12-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-03 | 2024-11-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-12-02 | 2024-11-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-29 | 2024-11-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-28 | 2024-11-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-27 | 2024-11-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-26 | 2024-11-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-25 | 2024-11-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-22 | 2024-11-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-21 | 2024-11-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-20 | 2024-11-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-19 | 2024-11-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-18 | 2024-11-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-15 | 2024-11-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-14 | 2024-11-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-13 | 2024-11-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-12 | 2024-11-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-11 | 2024-11-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-08 | 2024-11-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-07 | 2024-11-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-06 | 2024-11-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-05 | 2024-11-01 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-04 | 2024-10-31 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-11-01 | 2024-10-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-31 | 2024-10-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-30 | 2024-10-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-28 | 2024-10-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-25 | 2024-10-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-24 | 2024-10-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-23 | 2024-10-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-22 | 2024-10-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-21 | 2024-10-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-18 | 2024-10-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-17 | 2024-10-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-16 | 2024-10-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-14 | 2024-10-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-10 | 2024-10-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-09 | 2024-10-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-08 | 2024-10-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-07 | 2024-10-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-04 | 2024-10-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-03 | 2024-09-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-30 | 2024-09-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-27 | 2024-09-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-26 | 2024-09-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-25 | 2024-09-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-24 | 2024-09-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-20 | 2024-09-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-19 | 2024-09-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-17 | 2024-09-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-16 | 2024-09-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-13 | 2024-09-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-12 | 2024-09-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-11 | 2024-09-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-10 | 2024-09-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-09 | 2024-09-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-05 | 2024-09-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-04 | 2024-09-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-03 | 2024-08-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-09-02 | 2024-08-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-30 | 2024-08-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-29 | 2024-08-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-28 | 2024-08-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-27 | 2024-08-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-26 | 2024-08-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-23 | 2024-08-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-22 | 2024-08-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-21 | 2024-08-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-20 | 2024-08-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-19 | 2024-08-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-16 | 2024-08-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-15 | 2024-08-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-14 | 2024-08-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-13 | 2024-08-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-12 | 2024-08-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-09 | 2024-08-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-08 | 2024-08-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-06 | 2024-08-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-05 | 2024-08-01 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-02 | 2024-07-31 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-08-01 | 2024-07-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-31 | 2024-07-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-30 | 2024-07-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-29 | 2024-07-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-26 | 2024-07-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-25 | 2024-07-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-24 | 2024-07-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-23 | 2024-07-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-22 | 2024-07-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-19 | 2024-07-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-18 | 2024-07-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-16 | 2024-07-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-12 | 2024-07-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-11 | 2024-07-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-10 | 2024-07-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-09 | 2024-07-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-08 | 2024-07-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-05 | 2024-07-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-04 | 2024-07-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-03 | 2024-06-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-07-02 | 2024-06-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-28 | 2024-06-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-21 | 2024-06-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-20 | 2024-06-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-19 | 2024-06-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-18 | 2024-06-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-17 | 2024-06-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-14 | 2024-06-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-13 | 2024-06-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-12 | 2024-06-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-11 | 2024-06-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-07 | 2024-06-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-06 | 2024-06-04 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-05 | 2024-06-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-04 | 2024-05-31 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-06-03 | 2024-05-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-30 | 2024-05-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-29 | 2024-05-27 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-28 | 2024-05-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-27 | 2024-05-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-24 | 2024-05-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-23 | 2024-05-21 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-22 | 2024-05-20 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-21 | 2024-05-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-20 | 2024-05-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-17 | 2024-05-14 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-16 | 2024-05-13 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-14 | 2024-05-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-13 | 2024-05-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-10 | 2024-05-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-09 | 2024-05-07 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-08 | 2024-05-06 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-07 | 2024-05-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-06 | 2024-05-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-03 | 2024-04-30 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-05-02 | 2024-04-29 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-30 | 2024-04-26 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-29 | 2024-04-25 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-26 | 2024-04-24 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-25 | 2024-04-23 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-24 | 2024-04-22 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-23 | 2024-04-19 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-22 | 2024-04-18 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-19 | 2024-04-17 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-18 | 2024-04-16 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-17 | 2024-04-15 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-16 | 2024-04-12 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-15 | 2024-04-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-12 | 2024-04-10 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-11 | 2024-04-09 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-10 | 2024-04-08 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-09 | 2024-04-05 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-08 | 2024-04-03 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-05 | 2024-04-02 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-03 | 2024-03-28 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-04-02 | 2024-03-27 | 0.197 | 2,295,000 | +0 | 0.28% | 452,115 |
| 2024-03-28 | 2024-03-26 | 0.198 | 2,295,000 | +0 | 0.28% | 454,410 |
| 2024-03-27 | 2024-03-25 | 0.196 | 2,295,000 | +0 | 0.28% | 449,820 |
| 2024-03-26 | 2024-03-22 | 0.207 | 2,295,000 | +0 | 0.28% | 475,065 |
| 2024-03-25 | 2024-03-21 | 0.223 | 2,295,000 | +0 | 0.28% | 511,785 |
| 2024-03-22 | 2024-03-20 | 0.204 | 2,295,000 | +0 | 0.28% | 468,180 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,295,000 | +0 | 0.28% | 459,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,295,000 | +0 | 0.28% | 459,000 |
| 2024-03-19 | 2024-03-15 | 0.199 | 2,295,000 | +0 | 0.28% | 456,705 |
| 2024-03-18 | 2024-03-14 | 0.207 | 2,295,000 | +0 | 0.28% | 475,065 |
| 2024-03-15 | 2024-03-13 | 0.199 | 2,295,000 | +0 | 0.28% | 456,705 |
| 2024-03-14 | 2024-03-12 | 0.208 | 2,295,000 | +0 | 0.28% | 477,360 |
| 2024-03-13 | 2024-03-11 | 0.193 | 2,295,000 | +0 | 0.28% | 442,935 |
| 2024-03-12 | 2024-03-08 | 0.194 | 2,295,000 | +0 | 0.28% | 445,230 |
| 2024-03-11 | 2024-03-07 | 0.195 | 2,295,000 | +0 | 0.28% | 447,525 |
| 2024-03-08 | 2024-03-06 | 0.204 | 2,295,000 | +0 | 0.28% | 468,180 |
| 2024-03-07 | 2024-03-05 | 0.205 | 2,295,000 | +0 | 0.28% | 470,475 |
| 2024-03-06 | 2024-03-04 | 0.200 | 2,295,000 | +0 | 0.28% | 459,000 |
| 2024-03-05 | 2024-03-01 | 0.208 | 2,295,000 | +0 | 0.28% | 477,360 |
| 2024-03-04 | 2024-02-29 | 0.212 | 2,295,000 | +0 | 0.28% | 486,540 |
| 2024-03-01 | 2024-02-28 | 0.222 | 2,295,000 | +0 | 0.28% | 509,490 |
| 2024-02-29 | 2024-02-27 | 0.222 | 2,295,000 | +0 | 0.28% | 509,490 |
| 2024-02-28 | 2024-02-26 | 0.226 | 2,295,000 | +0 | 0.28% | 518,670 |
| 2024-02-27 | 2024-02-23 | 0.229 | 2,295,000 | +0 | 0.28% | 525,555 |
| 2024-02-26 | 2024-02-22 | 0.223 | 2,295,000 | +0 | 0.28% | 511,785 |
| 2024-02-23 | 2024-02-21 | 0.223 | 2,295,000 | +0 | 0.28% | 511,785 |
| 2024-02-22 | 2024-02-20 | 0.213 | 2,295,000 | +0 | 0.28% | 488,835 |
| 2024-02-21 | 2024-02-19 | 0.218 | 2,295,000 | +0 | 0.28% | 500,310 |
| 2024-02-20 | 2024-02-16 | 0.224 | 2,295,000 | +0 | 0.28% | 514,080 |
| 2024-02-19 | 2024-02-15 | 0.225 | 2,295,000 | +0 | 0.28% | 516,375 |
| 2024-02-16 | 2024-02-14 | 0.228 | 2,295,000 | +0 | 0.28% | 523,260 |
| 2024-02-15 | 2024-02-09 | 0.234 | 2,295,000 | +0 | 0.28% | 537,030 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,295,000 | +0 | 0.28% | 585,225 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,295,000 | +0 | 0.28% | 573,750 |
| 2024-02-07 | 2024-02-05 | 0.240 | 2,295,000 | +0 | 0.28% | 550,800 |
| 2024-02-06 | 2024-02-02 | 0.245 | 2,295,000 | +0 | 0.28% | 562,275 |
| 2024-02-05 | 2024-02-01 | 0.255 | 2,295,000 | +0 | 0.28% | 585,225 |
| 2024-02-02 | 2024-01-31 | 0.265 | 2,295,000 | +0 | 0.28% | 608,175 |
| 2024-02-01 | 2024-01-30 | 0.242 | 2,295,000 | +0 | 0.28% | 555,390 |
| 2024-01-31 | 2024-01-29 | 0.244 | 2,295,000 | +0 | 0.28% | 559,980 |
| 2024-01-30 | 2024-01-26 | 0.240 | 2,295,000 | +0 | 0.28% | 550,800 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,295,000 | +0 | 0.28% | 539,325 |
| 2024-01-26 | 2024-01-24 | 0.244 | 2,295,000 | +0 | 0.28% | 559,980 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,295,000 | +0 | 0.28% | 527,850 |
| 2024-01-24 | 2024-01-22 | 0.232 | 2,295,000 | +0 | 0.28% | 532,440 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,295,000 | +0 | 0.28% | 573,750 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,295,000 | +0 | 0.28% | 585,225 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,295,000 | +0 | 0.28% | 573,750 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,295,000 | +0 | 0.28% | 608,175 |
| 2024-01-17 | 2024-01-15 | 0.270 | 2,295,000 | +0 | 0.28% | 619,650 |
| 2024-01-16 | 2024-01-12 | 0.285 | 2,295,000 | +0 | 0.28% | 654,075 |
| 2024-01-15 | 2024-01-11 | 0.310 | 2,295,000 | +0 | 0.28% | 711,450 |
| 2024-01-12 | 2024-01-10 | 0.275 | 2,295,000 | +0 | 0.28% | 631,125 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,295,000 | +0 | 0.28% | 619,650 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,295,000 | +0 | 0.28% | 619,650 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,295,000 | +0 | 0.28% | 642,600 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,295,000 | +0 | 0.28% | 631,125 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,295,000 | +0 | 0.28% | 619,650 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,295,000 | +0 | 0.28% | 619,650 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,295,000 | +0 | 0.28% | 596,700 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,295,000 | +0 | 0.28% | 642,600 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,295,000 | +0 | 0.28% | 608,175 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,295,000 | +0 | 0.28% | 585,225 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,295,000 | +0 | 0.28% | 608,175 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,295,000 | +0 | 0.28% | 608,175 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,295,000 | +0 | 0.28% | 677,025 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,295,000 | +0 | 0.28% | 711,450 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,295,000 | +0 | 0.28% | 711,450 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,295,000 | -40,000 | 0.28% | 734,400 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,335,000 | -63,000 | 0.29% | 747,200 |
| 2023-12-14 | 2023-12-12 | 0.340 | 2,398,000 | +103,000 | 0.30% | 815,320 |
| 2023-08-29 | 2023-08-25 | 0.465 | 2,295,000 | -60,000 | 0.28% | 1,067,175 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,355,000 | -10,000 | 0.29% | 1,130,400 |
| 2023-08-17 | 2023-08-15 | 0.510 | 2,365,000 | -20,000 | 0.29% | 1,206,150 |
| 2023-08-14 | 2023-08-10 | 0.590 | 2,385,000 | -40,000 | 0.29% | 1,407,150 |
| 2023-08-11 | 2023-08-09 | 0.660 | 2,425,000 | +50,000 | 0.30% | 1,600,500 |
| 2023-08-10 | 2023-08-08 | 0.590 | 2,375,000 | +10,000 | 0.29% | 1,401,250 |
| 2023-08-09 | 2023-08-07 | 0.620 | 2,365,000 | -701,000 | 0.29% | 1,466,300 |
| 2023-08-08 | 2023-08-04 | 0.510 | 3,066,000 | +90,000 | 0.38% | 1,563,660 |
| 2023-08-07 | 2023-08-03 | 0.455 | 2,976,000 | -10,000 | 0.37% | 1,354,080 |
| 2023-08-04 | 2023-08-02 | 0.495 | 2,986,000 | -338,000 | 0.37% | 1,478,070 |
| 2023-08-03 | 2023-08-01 | 0.510 | 3,324,000 | +168,000 | 0.41% | 1,695,240 |
| 2023-08-02 | 2023-07-31 | 0.430 | 3,156,000 | -200,000 | 0.39% | 1,357,080 |
| 2023-08-01 | 2023-07-28 | 0.435 | 3,356,000 | -100,000 | 0.41% | 1,459,860 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,456,000 | -260,000 | 0.43% | 1,382,400 |
| 2023-07-27 | 2023-07-25 | 0.395 | 3,716,000 | +60,000 | 0.46% | 1,467,820 |
| 2023-06-01 | 2023-05-30 | 0.495 | 3,656,000 | -100,000 | 0.45% | 1,809,720 |
| 2023-05-09 | 2023-05-05 | 0.485 | 3,756,000 | +10,000 | 0.46% | 1,821,660 |
| 2023-04-27 | 2023-04-25 | 0.490 | 3,746,000 | -12,000 | 0.46% | 1,835,540 |
| 2023-04-17 | 2023-04-13 | 0.520 | 3,758,000 | -250,000 | 0.46% | 1,954,160 |
| 2023-04-12 | 2023-04-06 | 0.510 | 4,008,000 | +10,000 | 0.50% | 2,044,080 |
| 2023-04-06 | 2023-04-03 | 0.510 | 3,998,000 | +25,000 | 0.49% | 2,038,980 |
| 2023-04-03 | 2023-03-30 | 0.465 | 3,973,000 | +47,000 | 0.49% | 1,847,445 |
| 2023-03-31 | 2023-03-29 | 0.495 | 3,926,000 | -130,000 | 0.49% | 1,943,370 |
| 2023-03-29 | 2023-03-27 | 0.460 | 4,056,000 | +22,000 | 0.50% | 1,865,760 |
| 2023-03-17 | 2023-03-15 | 0.465 | 4,034,000 | -100,000 | 0.50% | 1,875,810 |
| 2023-03-16 | 2023-03-14 | 0.445 | 4,134,000 | -28,000 | 0.51% | 1,839,630 |
| 2023-03-15 | 2023-03-13 | 0.460 | 4,162,000 | -1,000 | 0.51% | 1,914,520 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,163,000 | +647,000 | 0.51% | 2,123,130 |
| 2023-03-13 | 2023-03-09 | 0.600 | 3,516,000 | +390,000 | 0.43% | 2,109,600 |
| 2023-01-17 | 2023-01-13 | 0.650 | 3,126,000 | -67,000 | 0.39% | 2,031,900 |
| 2023-01-12 | 2023-01-10 | 0.630 | 3,193,000 | +17,000 | 0.39% | 2,011,590 |
| 2023-01-09 | 2023-01-05 | 0.560 | 3,176,000 | -22,000 | 0.39% | 1,778,560 |
| 2023-01-03 | 2022-12-29 | 0.600 | 3,198,000 | +22,000 | 0.39% | 1,918,800 |
| 2022-12-30 | 2022-12-28 | 0.630 | 3,176,000 | -11,000 | 0.39% | 2,000,880 |
| 2022-12-29 | 2022-12-23 | 0.630 | 3,187,000 | +11,000 | 0.39% | 2,007,810 |
| 2022-12-23 | 2022-12-21 | 0.540 | 3,176,000 | -100,000 | 0.39% | 1,715,040 |
| 2022-12-22 | 2022-12-20 | 0.570 | 3,276,000 | +50,000 | 0.40% | 1,867,320 |
| 2022-12-21 | 2022-12-19 | 0.580 | 3,226,000 | -50,000 | 0.40% | 1,871,080 |
| 2022-12-20 | 2022-12-16 | 0.570 | 3,276,000 | -1,984,000 | 0.40% | 1,867,320 |
| 2022-12-19 | 2022-12-15 | 0.690 | 5,260,000 | +1,579,000 | 0.65% | 3,629,400 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,681,000 | +3,681,000 | 0.45% | 1,361,970 |
| 2019-11-12 | 2019-11-08 | 4.215 | 0 | -1,974 | ||
| 2019-10-31 | 2019-10-29 | 4.326 | 1,974 | +1,974 | 0.00% | 8,540 |
| 2019-10-10 | 2019-10-08 | 4.144 | 0 | -9,870 | ||
| 2019-09-30 | 2019-09-26 | 4.164 | 9,870 | -9,870 | 0.00% | 41,101 |
| 2019-09-25 | 2019-09-23 | 4.245 | 19,740 | -9,869 | 0.00% | 83,802 |
| 2019-09-23 | 2019-09-19 | 4.296 | 29,609 | +4,935 | 0.00% | 127,198 |
| 2019-09-17 | 2019-09-13 | 4.195 | 24,674 | -4,935 | 0.00% | 103,498 |
| 2019-09-16 | 2019-09-12 | 4.154 | 29,609 | -4,935 | 0.00% | 122,998 |
| 2019-09-10 | 2019-09-06 | 4.407 | 34,544 | -18,753 | 0.00% | 152,249 |
| 2019-09-09 | 2019-09-05 | 4.377 | 53,297 | -6,909 | 0.01% | 233,281 |
| 2019-09-06 | 2019-09-04 | 3.982 | 60,206 | +4,935 | 0.01% | 239,731 |
| 2019-09-05 | 2019-09-03 | 3.698 | 55,271 | +9,870 | 0.01% | 204,401 |
| 2019-09-04 | 2019-09-02 | 3.860 | 45,401 | +9,870 | 0.01% | 175,260 |
| 2019-09-03 | 2019-08-30 | 3.647 | 35,531 | -9,870 | 0.00% | 129,599 |
| 2019-09-02 | 2019-08-29 | 3.708 | 45,401 | +9,870 | 0.01% | 168,360 |
| 2019-08-30 | 2019-08-28 | 3.647 | 35,531 | -1,974 | 0.00% | 129,599 |
| 2019-08-29 | 2019-08-27 | 3.496 | 37,505 | +1,974 | 0.00% | 131,099 |
| 2019-08-21 | 2019-08-19 | 3.475 | 35,531 | -5,922 | 0.00% | 123,479 |
| 2019-08-16 | 2019-08-14 | 3.445 | 41,453 | -3,948 | 0.01% | 142,800 |
| 2019-08-15 | 2019-08-13 | 3.445 | 45,401 | +987 | 0.01% | 156,400 |
| 2019-08-06 | 2019-08-02 | 3.445 | 44,414 | -18,753 | 0.01% | 153,000 |
| 2019-08-02 | 2019-07-31 | 3.556 | 63,167 | -9,869 | 0.01% | 224,641 |
| 2019-08-01 | 2019-07-30 | 3.516 | 73,036 | +9,869 | 0.01% | 256,778 |
| 2019-07-30 | 2019-07-26 | 3.526 | 63,167 | +4,935 | 0.01% | 222,721 |
| 2019-07-26 | 2019-07-24 | 3.739 | 58,232 | -9,870 | 0.01% | 217,711 |
| 2019-07-25 | 2019-07-23 | 3.789 | 68,102 | +30,597 | 0.01% | 258,062 |
| 2019-07-17 | 2019-07-15 | 3.536 | 37,505 | -49,349 | 0.00% | 132,619 |
| 2019-07-12 | 2019-07-10 | 3.516 | 86,854 | +34,544 | 0.01% | 305,359 |
| 2019-07-11 | 2019-07-09 | 3.688 | 52,310 | +2,961 | 0.01% | 192,920 |
| 2019-07-09 | 2019-07-05 | 3.698 | 49,349 | +28,622 | 0.01% | 182,500 |
| 2019-07-08 | 2019-07-04 | 3.627 | 20,727 | +19,740 | 0.00% | 75,182 |
| 2019-07-04 | 2019-07-02 | 3.597 | 987 | +987 | 0.00% | 3,550 |
| 2019-06-27 | 2019-06-25 | 3.111 | 0 | -9,870 | ||
| 2019-06-26 | 2019-06-24 | 3.141 | 9,870 | -1,974 | 0.00% | 31,001 |
| 2019-06-25 | 2019-06-21 | 3.181 | 11,844 | -1,974 | 0.00% | 37,681 |
| 2019-06-14 | 2019-06-12 | 2.857 | 13,818 | +1,974 | 0.00% | 39,481 |
| 2019-06-06 | 2019-06-04 | 2.888 | 11,844 | -6,909 | 0.00% | 34,201 |
| 2019-06-05 | 2019-06-03 | 2.837 | 18,753 | -5,921 | 0.00% | 53,201 |
| 2019-06-04 | 2019-05-31 | 3.029 | 24,674 | +986 | 0.00% | 74,749 |
| 2019-06-03 | 2019-05-30 | 2.715 | 23,688 | -19,739 | 0.00% | 64,321 |
| 2019-05-31 | 2019-05-29 | 2.725 | 43,427 | -19,740 | 0.01% | 118,360 |
| 2019-05-30 | 2019-05-28 | 2.746 | 63,167 | 0.01% | 173,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy