History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-13 | 2025-10-09 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-10 | 2025-10-08 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-09 | 2025-10-06 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-08 | 2025-10-03 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-06 | 2025-10-02 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-03 | 2025-09-30 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-10-02 | 2025-09-29 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-30 | 2025-09-26 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-29 | 2025-09-25 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-26 | 2025-09-24 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-25 | 2025-09-23 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-24 | 2025-09-22 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-23 | 2025-09-19 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-22 | 2025-09-18 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-19 | 2025-09-17 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-18 | 2025-09-16 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-17 | 2025-09-15 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-16 | 2025-09-12 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-15 | 2025-09-11 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-12 | 2025-09-10 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-11 | 2025-09-09 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-10 | 2025-09-08 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-09 | 2025-09-05 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-08 | 2025-09-04 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-05 | 2025-09-03 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-04 | 2025-09-02 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-03 | 2025-09-01 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-02 | 2025-08-29 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-09-01 | 2025-08-28 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-29 | 2025-08-27 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-28 | 2025-08-26 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-27 | 2025-08-25 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-26 | 2025-08-22 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-25 | 2025-08-21 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-22 | 2025-08-20 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-21 | 2025-08-19 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-20 | 2025-08-18 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-19 | 2025-08-15 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-18 | 2025-08-14 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-15 | 2025-08-13 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-14 | 2025-08-12 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-13 | 2025-08-11 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-12 | 2025-08-08 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-11 | 2025-08-07 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-08 | 2025-08-06 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-07 | 2025-08-05 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-06 | 2025-08-04 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-05 | 2025-08-01 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-04 | 2025-07-31 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-08-01 | 2025-07-30 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-07-31 | 2025-07-29 | 0.193 | 13,140,000 | +0 | 1.62% | 2,536,020 |
| 2025-07-30 | 2025-07-28 | 0.193 | 13,140,000 | +8,500 | 1.62% | 2,536,020 |
| 2025-04-17 | 2025-04-15 | 0.193 | 13,131,500 | +91,500 | 1.62% | 2,534,380 |
| 2024-04-02 | 2024-03-27 | 0.197 | 13,040,000 | -228,000 | 1.61% | 2,568,880 |
| 2024-03-28 | 2024-03-26 | 0.198 | 13,268,000 | +231,000 | 1.64% | 2,627,064 |
| 2024-03-27 | 2024-03-25 | 0.196 | 13,037,000 | +100,000 | 1.61% | 2,555,252 |
| 2024-03-19 | 2024-03-15 | 0.199 | 12,937,000 | -171,000 | 1.60% | 2,574,463 |
| 2024-03-15 | 2024-03-13 | 0.199 | 13,108,000 | +60,000 | 1.62% | 2,608,492 |
| 2024-03-13 | 2024-03-11 | 0.193 | 13,048,000 | +1,000 | 1.61% | 2,518,264 |
| 2024-03-11 | 2024-03-07 | 0.195 | 13,047,000 | +171,000 | 1.61% | 2,544,165 |
| 2024-03-07 | 2024-03-05 | 0.205 | 12,876,000 | +190,000 | 1.59% | 2,639,580 |
| 2024-03-06 | 2024-03-04 | 0.200 | 12,686,000 | +120,000 | 1.57% | 2,537,200 |
| 2024-03-05 | 2024-03-01 | 0.208 | 12,566,000 | +100,000 | 1.55% | 2,613,728 |
| 2024-02-20 | 2024-02-16 | 0.224 | 12,466,000 | -37,000 | 1.54% | 2,792,384 |
| 2024-02-08 | 2024-02-06 | 0.250 | 12,503,000 | -3,000 | 1.55% | 3,125,750 |
| 2024-02-07 | 2024-02-05 | 0.240 | 12,506,000 | -26,000 | 1.55% | 3,001,440 |
| 2024-02-06 | 2024-02-02 | 0.245 | 12,532,000 | -1,000 | 1.55% | 3,070,340 |
| 2024-02-05 | 2024-02-01 | 0.255 | 12,533,000 | -1,000 | 1.55% | 3,195,915 |
| 2024-01-31 | 2024-01-29 | 0.244 | 12,534,000 | -1,000 | 1.55% | 3,058,296 |
| 2024-01-30 | 2024-01-26 | 0.240 | 12,535,000 | -11,000 | 1.55% | 3,008,400 |
| 2024-01-25 | 2024-01-23 | 0.230 | 12,546,000 | -40,000 | 1.55% | 2,885,580 |
| 2024-01-24 | 2024-01-22 | 0.232 | 12,586,000 | -98,000 | 1.56% | 2,919,952 |
| 2024-01-19 | 2024-01-17 | 0.250 | 12,684,000 | -22,000 | 1.57% | 3,171,000 |
| 2024-01-18 | 2024-01-16 | 0.265 | 12,706,000 | -126,000 | 1.57% | 3,367,090 |
| 2024-01-16 | 2024-01-12 | 0.285 | 12,832,000 | -13,000 | 1.59% | 3,657,120 |
| 2024-01-15 | 2024-01-11 | 0.310 | 12,845,000 | -100,000 | 1.59% | 3,981,950 |
| 2024-01-12 | 2024-01-10 | 0.275 | 12,945,000 | -8,000 | 1.60% | 3,559,875 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,953,000 | +100,000 | 1.60% | 3,562,075 |
| 2023-12-27 | 2023-12-21 | 0.265 | 12,853,000 | +2,000 | 1.59% | 3,406,045 |
| 2023-12-22 | 2023-12-20 | 0.265 | 12,851,000 | -1,811,000 | 1.59% | 3,405,515 |
| 2023-12-21 | 2023-12-19 | 0.295 | 14,662,000 | -349,000 | 1.81% | 4,325,290 |
| 2023-12-13 | 2023-12-11 | 0.275 | 15,011,000 | -3,000 | 1.86% | 4,128,025 |
| 2023-12-12 | 2023-12-08 | 0.280 | 15,014,000 | -70,000 | 1.86% | 4,203,920 |
| 2023-12-11 | 2023-12-07 | 0.265 | 15,084,000 | +60,000 | 1.86% | 3,997,260 |
| 2023-12-07 | 2023-12-05 | 0.265 | 15,024,000 | -74,000 | 1.86% | 3,981,360 |
| 2023-12-04 | 2023-11-30 | 0.270 | 15,098,000 | +26,000 | 1.87% | 4,076,460 |
| 2023-11-27 | 2023-11-23 | 0.275 | 15,072,000 | +500,000 | 1.86% | 4,144,800 |
| 2023-11-15 | 2023-11-13 | 0.270 | 14,572,000 | -85,000 | 1.80% | 3,934,440 |
| 2023-11-10 | 2023-11-08 | 0.275 | 14,657,000 | +200,000 | 1.81% | 4,030,675 |
| 2023-11-07 | 2023-11-03 | 0.290 | 14,457,000 | +85,000 | 1.79% | 4,192,530 |
| 2023-11-01 | 2023-10-30 | 0.295 | 14,372,000 | -20,000 | 1.78% | 4,239,740 |
| 2023-10-31 | 2023-10-27 | 0.310 | 14,392,000 | +436,000 | 1.78% | 4,461,520 |
| 2023-10-30 | 2023-10-26 | 0.310 | 13,956,000 | +564,000 | 1.73% | 4,326,360 |
| 2023-10-26 | 2023-10-24 | 0.310 | 13,392,000 | +660,000 | 1.66% | 4,151,520 |
| 2023-10-13 | 2023-10-11 | 0.315 | 12,732,000 | +99,000 | 1.57% | 4,010,580 |
| 2023-10-11 | 2023-10-09 | 0.325 | 12,633,000 | -40,000 | 1.56% | 4,105,725 |
| 2023-09-29 | 2023-09-27 | 0.355 | 12,673,000 | +96,000 | 1.57% | 4,498,915 |
| 2023-09-28 | 2023-09-26 | 0.380 | 12,577,000 | +30,000 | 1.55% | 4,779,260 |
| 2023-09-22 | 2023-09-20 | 0.360 | 12,547,000 | -50,000 | 1.55% | 4,516,920 |
| 2023-09-21 | 2023-09-19 | 0.350 | 12,597,000 | +170,000 | 1.56% | 4,408,950 |
| 2023-09-14 | 2023-09-12 | 0.415 | 12,427,000 | -1,000 | 1.54% | 5,157,205 |
| 2023-09-13 | 2023-09-11 | 0.395 | 12,428,000 | -29,000 | 1.54% | 4,909,060 |
| 2023-09-12 | 2023-09-07 | 0.380 | 12,457,000 | +15,000 | 1.54% | 4,733,660 |
| 2023-09-11 | 2023-09-06 | 0.400 | 12,442,000 | +66,000 | 1.54% | 4,976,800 |
| 2023-09-07 | 2023-09-05 | 0.415 | 12,376,000 | -53,000 | 1.53% | 5,136,040 |
| 2023-09-06 | 2023-09-04 | 0.415 | 12,429,000 | +5,000 | 1.54% | 5,158,035 |
| 2023-09-04 | 2023-08-30 | 0.450 | 12,424,000 | +60,000 | 1.54% | 5,590,800 |
| 2023-08-31 | 2023-08-29 | 0.430 | 12,364,000 | +37,000 | 1.53% | 5,316,520 |
| 2023-08-29 | 2023-08-25 | 0.465 | 12,327,000 | -6,000 | 1.52% | 5,732,055 |
| 2023-08-28 | 2023-08-24 | 0.470 | 12,333,000 | -20,000 | 1.52% | 5,796,510 |
| 2023-08-24 | 2023-08-22 | 0.480 | 12,353,000 | +106,000 | 1.53% | 5,929,440 |
| 2023-08-23 | 2023-08-21 | 0.540 | 12,247,000 | -177,000 | 1.51% | 6,613,380 |
| 2023-08-22 | 2023-08-18 | 0.550 | 12,424,000 | -71,000 | 1.54% | 6,833,200 |
| 2023-08-18 | 2023-08-16 | 0.530 | 12,495,000 | -105,000 | 1.54% | 6,622,350 |
| 2023-08-16 | 2023-08-14 | 0.560 | 12,600,000 | +99,000 | 1.56% | 7,056,000 |
| 2023-08-15 | 2023-08-11 | 0.580 | 12,501,000 | +100,000 | 1.55% | 7,250,580 |
| 2023-08-14 | 2023-08-10 | 0.590 | 12,401,000 | +6,000 | 1.53% | 7,316,590 |
| 2023-08-10 | 2023-08-08 | 0.590 | 12,395,000 | +36,000 | 1.53% | 7,313,050 |
| 2023-08-09 | 2023-08-07 | 0.620 | 12,359,000 | -446,000 | 1.53% | 7,662,580 |
| 2023-08-08 | 2023-08-04 | 0.510 | 12,805,000 | +1,150,000 | 1.58% | 6,530,550 |
| 2023-08-07 | 2023-08-03 | 0.455 | 11,655,000 | +800,000 | 1.44% | 5,303,025 |
| 2023-08-04 | 2023-08-02 | 0.495 | 10,855,000 | +312,000 | 1.34% | 5,373,225 |
| 2023-08-03 | 2023-08-01 | 0.510 | 10,543,000 | +17,000 | 1.30% | 5,376,930 |
| 2023-08-02 | 2023-07-31 | 0.430 | 10,526,000 | +298,000 | 1.30% | 4,526,180 |
| 2023-08-01 | 2023-07-28 | 0.435 | 10,228,000 | +17,000 | 1.26% | 4,449,180 |
| 2023-07-31 | 2023-07-27 | 0.405 | 10,211,000 | -6,000 | 1.26% | 4,135,455 |
| 2023-07-27 | 2023-07-25 | 0.395 | 10,217,000 | +1,230,000 | 1.26% | 4,035,715 |
| 2023-07-26 | 2023-07-24 | 0.440 | 8,987,000 | +500,000 | 1.11% | 3,954,280 |
| 2023-07-25 | 2023-07-21 | 0.440 | 8,487,000 | -2,000 | 1.05% | 3,734,280 |
| 2023-07-24 | 2023-07-20 | 0.445 | 8,489,000 | +100,000 | 1.05% | 3,777,605 |
| 2023-07-19 | 2023-07-14 | 0.460 | 8,389,000 | +100,000 | 1.04% | 3,858,940 |
| 2023-07-18 | 2023-07-13 | 0.470 | 8,289,000 | +142,000 | 1.02% | 3,895,830 |
| 2023-07-10 | 2023-07-06 | 0.460 | 8,147,000 | +70,000 | 1.01% | 3,747,620 |
| 2023-07-07 | 2023-07-05 | 0.470 | 8,077,000 | +156,000 | 1.00% | 3,796,190 |
| 2023-06-28 | 2023-06-26 | 0.485 | 7,921,000 | -10,000 | 0.98% | 3,841,685 |
| 2023-06-27 | 2023-06-23 | 0.480 | 7,931,000 | -50,000 | 0.98% | 3,806,880 |
| 2023-06-23 | 2023-06-20 | 0.495 | 7,981,000 | +100,000 | 0.99% | 3,950,595 |
| 2023-06-21 | 2023-06-19 | 0.500 | 7,881,000 | +168,000 | 0.97% | 3,940,500 |
| 2023-06-15 | 2023-06-13 | 0.495 | 7,713,000 | -5,000 | 0.95% | 3,817,935 |
| 2023-06-14 | 2023-06-12 | 0.490 | 7,718,000 | -140,000 | 0.95% | 3,781,820 |
| 2023-06-06 | 2023-06-02 | 0.485 | 7,858,000 | +13,000 | 0.97% | 3,811,130 |
| 2023-05-31 | 2023-05-29 | 0.495 | 7,845,000 | -16,000 | 0.97% | 3,883,275 |
| 2023-05-30 | 2023-05-25 | 0.495 | 7,861,000 | +500,000 | 0.97% | 3,891,195 |
| 2023-05-29 | 2023-05-24 | 0.500 | 7,361,000 | +127,000 | 0.91% | 3,680,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 7,234,000 | +469,000 | 0.89% | 3,617,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,765,000 | +414,000 | 0.84% | 3,382,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,351,000 | +886,000 | 0.79% | 3,175,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 5,465,000 | +190,000 | 0.68% | 2,732,500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 5,275,000 | -187,000 | 0.65% | 2,690,250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 5,462,000 | +930,000 | 0.68% | 2,731,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 4,532,000 | +266,000 | 0.56% | 2,311,320 |
| 2023-05-16 | 2023-05-12 | 0.510 | 4,266,000 | -4,000 | 0.53% | 2,175,660 |
| 2023-05-12 | 2023-05-10 | 0.485 | 4,270,000 | +18,000 | 0.53% | 2,070,950 |
| 2023-05-11 | 2023-05-09 | 0.485 | 4,252,000 | -60,000 | 0.53% | 2,062,220 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4,312,000 | +2,000 | 0.53% | 2,091,320 |
| 2023-05-05 | 2023-05-03 | 0.480 | 4,310,000 | +99,000 | 0.53% | 2,068,800 |
| 2023-05-03 | 2023-04-28 | 0.495 | 4,211,000 | +71,000 | 0.52% | 2,084,445 |
| 2023-04-27 | 2023-04-25 | 0.490 | 4,140,000 | -32,000 | 0.51% | 2,028,600 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,172,000 | +16,000 | 0.52% | 2,127,720 |
| 2023-04-17 | 2023-04-13 | 0.520 | 4,156,000 | -138,000 | 0.51% | 2,161,120 |
| 2023-04-14 | 2023-04-12 | 0.510 | 4,294,000 | -26,000 | 0.53% | 2,189,940 |
| 2023-04-12 | 2023-04-06 | 0.510 | 4,320,000 | +27,000 | 0.53% | 2,203,200 |
| 2023-04-06 | 2023-04-03 | 0.510 | 4,293,000 | -68,000 | 0.53% | 2,189,430 |
| 2023-03-31 | 2023-03-29 | 0.495 | 4,361,000 | -408,000 | 0.54% | 2,158,695 |
| 2023-03-29 | 2023-03-27 | 0.460 | 4,769,000 | +31,000 | 0.59% | 2,193,740 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4,738,000 | -48,000 | 0.59% | 2,132,100 |
| 2023-03-27 | 2023-03-23 | 0.445 | 4,786,000 | +84,000 | 0.59% | 2,129,770 |
| 2023-03-24 | 2023-03-22 | 0.445 | 4,702,000 | +24,000 | 0.58% | 2,092,390 |
| 2023-03-23 | 2023-03-21 | 0.455 | 4,678,000 | +38,000 | 0.58% | 2,128,490 |
| 2023-03-22 | 2023-03-20 | 0.455 | 4,640,000 | +26,000 | 0.57% | 2,111,200 |
| 2023-03-17 | 2023-03-15 | 0.465 | 4,614,000 | +29,000 | 0.57% | 2,145,510 |
| 2023-03-16 | 2023-03-14 | 0.445 | 4,585,000 | +117,000 | 0.57% | 2,040,325 |
| 2023-03-15 | 2023-03-13 | 0.460 | 4,468,000 | +284,000 | 0.55% | 2,055,280 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,184,000 | +23,000 | 0.52% | 2,133,840 |
| 2023-03-13 | 2023-03-09 | 0.600 | 4,161,000 | -1,284,000 | 0.51% | 2,496,600 |
| 2023-03-10 | 2023-03-08 | 0.450 | 5,445,000 | +10,000 | 0.67% | 2,450,250 |
| 2023-03-09 | 2023-03-07 | 0.465 | 5,435,000 | -31,000 | 0.67% | 2,527,275 |
| 2023-03-08 | 2023-03-06 | 0.465 | 5,466,000 | -8,000 | 0.68% | 2,541,690 |
| 2023-03-07 | 2023-03-03 | 0.455 | 5,474,000 | +29,000 | 0.68% | 2,490,670 |
| 2023-03-06 | 2023-03-02 | 0.445 | 5,445,000 | +60,000 | 0.67% | 2,423,025 |
| 2023-03-03 | 2023-03-01 | 0.455 | 5,385,000 | -15,000 | 0.67% | 2,450,175 |
| 2023-03-02 | 2023-02-28 | 0.460 | 5,400,000 | +7,000 | 0.67% | 2,484,000 |
| 2023-03-01 | 2023-02-27 | 0.460 | 5,393,000 | +60,000 | 0.67% | 2,480,780 |
| 2023-02-28 | 2023-02-24 | 0.465 | 5,333,000 | -218,000 | 0.66% | 2,479,845 |
| 2023-02-24 | 2023-02-22 | 0.465 | 5,551,000 | -35,000 | 0.69% | 2,581,215 |
| 2023-02-23 | 2023-02-21 | 0.465 | 5,586,000 | -14,000 | 0.69% | 2,597,490 |
| 2023-02-22 | 2023-02-20 | 0.480 | 5,600,000 | -135,000 | 0.69% | 2,688,000 |
| 2023-02-21 | 2023-02-17 | 0.470 | 5,735,000 | -83,000 | 0.71% | 2,695,450 |
| 2023-02-20 | 2023-02-16 | 0.510 | 5,818,000 | +213,000 | 0.72% | 2,967,180 |
| 2023-02-17 | 2023-02-15 | 0.520 | 5,605,000 | +119,000 | 0.69% | 2,914,600 |
| 2023-02-15 | 2023-02-13 | 0.520 | 5,486,000 | -104,000 | 0.68% | 2,852,720 |
| 2023-02-14 | 2023-02-10 | 0.530 | 5,590,000 | +80,000 | 0.69% | 2,962,700 |
| 2023-02-13 | 2023-02-09 | 0.520 | 5,510,000 | +11,000 | 0.68% | 2,865,200 |
| 2023-02-10 | 2023-02-08 | 0.530 | 5,499,000 | -40,000 | 0.68% | 2,914,470 |
| 2023-02-09 | 2023-02-07 | 0.530 | 5,539,000 | +46,000 | 0.68% | 2,935,670 |
| 2023-02-08 | 2023-02-06 | 0.560 | 5,493,000 | -1,051,000 | 0.68% | 3,076,080 |
| 2023-02-07 | 2023-02-03 | 0.570 | 6,544,000 | -100,000 | 0.81% | 3,730,080 |
| 2023-02-06 | 2023-02-02 | 0.580 | 6,644,000 | -670,000 | 0.82% | 3,853,520 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,314,000 | -2,146,000 | 0.90% | 4,242,120 |
| 2023-02-02 | 2023-01-31 | 0.610 | 9,460,000 | -796,000 | 1.17% | 5,770,600 |
| 2023-02-01 | 2023-01-30 | 0.610 | 10,256,000 | -1,770,000 | 1.27% | 6,256,160 |
| 2023-01-31 | 2023-01-27 | 0.570 | 12,026,000 | -254,000 | 1.49% | 6,854,820 |
| 2023-01-30 | 2023-01-26 | 0.570 | 12,280,000 | -341,000 | 1.52% | 6,999,600 |
| 2023-01-27 | 2023-01-20 | 0.570 | 12,621,000 | -617,000 | 1.56% | 7,193,970 |
| 2023-01-26 | 2023-01-19 | 0.600 | 13,238,000 | -1,002,000 | 1.64% | 7,942,800 |
| 2023-01-20 | 2023-01-18 | 0.620 | 14,240,000 | +102,000 | 1.76% | 8,828,800 |
| 2023-01-19 | 2023-01-17 | 0.640 | 14,138,000 | +51,000 | 1.75% | 9,048,320 |
| 2023-01-18 | 2023-01-16 | 0.650 | 14,087,000 | +104,000 | 1.74% | 9,156,550 |
| 2023-01-17 | 2023-01-13 | 0.650 | 13,983,000 | -25,000 | 1.72% | 9,088,950 |
| 2023-01-16 | 2023-01-12 | 0.640 | 14,008,000 | +856,000 | 1.73% | 8,965,120 |
| 2023-01-13 | 2023-01-11 | 0.620 | 13,152,000 | +133,000 | 1.62% | 8,154,240 |
| 2023-01-12 | 2023-01-10 | 0.630 | 13,019,000 | -3,000 | 1.61% | 8,201,970 |
| 2023-01-11 | 2023-01-09 | 0.570 | 13,022,000 | -72,000 | 1.61% | 7,422,540 |
| 2023-01-10 | 2023-01-06 | 0.550 | 13,094,000 | +690,000 | 1.61% | 7,201,700 |
| 2023-01-09 | 2023-01-05 | 0.560 | 12,404,000 | -315,000 | 1.53% | 6,946,240 |
| 2023-01-06 | 2023-01-04 | 0.570 | 12,719,000 | +392,000 | 1.57% | 7,249,830 |
| 2023-01-05 | 2023-01-03 | 0.580 | 12,327,000 | +320,000 | 1.52% | 7,149,660 |
| 2023-01-04 | 2022-12-30 | 0.600 | 12,007,000 | -12,000 | 1.48% | 7,204,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 12,019,000 | +31,000 | 1.48% | 7,211,400 |
| 2022-12-30 | 2022-12-28 | 0.630 | 11,988,000 | -335,000 | 1.48% | 7,552,440 |
| 2022-12-29 | 2022-12-23 | 0.630 | 12,323,000 | +352,000 | 1.52% | 7,763,490 |
| 2022-12-28 | 2022-12-22 | 0.650 | 11,971,000 | +239,000 | 1.48% | 7,781,150 |
| 2022-12-23 | 2022-12-21 | 0.540 | 11,732,000 | +15,000 | 1.45% | 6,335,280 |
| 2022-12-22 | 2022-12-20 | 0.570 | 11,717,000 | -373,000 | 1.44% | 6,678,690 |
| 2022-12-21 | 2022-12-19 | 0.580 | 12,090,000 | -235,000 | 1.49% | 7,012,200 |
| 2022-12-20 | 2022-12-16 | 0.570 | 12,325,000 | +132,000 | 1.52% | 7,025,250 |
| 2022-12-19 | 2022-12-15 | 0.690 | 12,193,000 | +242,000 | 1.50% | 8,413,170 |
| 2022-11-11 | 2022-11-09 | 0.370 | 11,951,000 | +11,262,000 | 1.47% | 4,421,870 |
| 2022-10-26 | 2022-10-24 | 2.330 | 689,000 | +9,000 | 0.08% | 1,605,370 |
| 2022-10-21 | 2022-10-19 | 2.440 | 680,000 | -9,000 | 0.08% | 1,659,200 |
| 2022-08-26 | 2022-08-24 | 3.000 | 689,000 | -28,000 | 0.08% | 2,067,000 |
| 2022-08-24 | 2022-08-22 | 3.130 | 717,000 | -30,000 | 0.09% | 2,244,210 |
| 2022-08-23 | 2022-08-19 | 3.190 | 747,000 | +13,000 | 0.09% | 2,382,930 |
| 2022-08-19 | 2022-08-17 | 2.780 | 734,000 | -30,000 | 0.09% | 2,040,520 |
| 2022-08-01 | 2022-07-28 | 3.010 | 764,000 | -20,000 | 0.09% | 2,299,640 |
| 2022-07-28 | 2022-07-26 | 2.850 | 784,000 | +40,000 | 0.10% | 2,234,400 |
| 2022-07-26 | 2022-07-22 | 3.360 | 744,000 | -56,000 | 0.09% | 2,499,840 |
| 2022-07-25 | 2022-07-21 | 3.300 | 800,000 | +50,000 | 0.10% | 2,640,000 |
| 2022-07-21 | 2022-07-19 | 3.200 | 750,000 | -50,000 | 0.09% | 2,400,000 |
| 2022-07-20 | 2022-07-18 | 3.450 | 800,000 | +50,000 | 0.10% | 2,760,000 |
| 2022-07-18 | 2022-07-14 | 3.220 | 750,000 | -50,000 | 0.09% | 2,415,000 |
| 2022-07-15 | 2022-07-13 | 2.950 | 800,000 | +70,000 | 0.10% | 2,360,000 |
| 2022-07-13 | 2022-07-11 | 2.900 | 730,000 | -35,000 | 0.09% | 2,117,000 |
| 2022-07-12 | 2022-07-08 | 2.980 | 765,000 | +30,000 | 0.09% | 2,279,700 |
| 2022-07-08 | 2022-07-06 | 2.930 | 735,000 | -50,000 | 0.09% | 2,153,550 |
| 2022-07-07 | 2022-07-05 | 3.000 | 785,000 | +50,000 | 0.10% | 2,355,000 |
| 2022-07-05 | 2022-06-30 | 3.030 | 735,000 | -50,000 | 0.09% | 2,227,050 |
| 2022-07-04 | 2022-06-29 | 2.880 | 785,000 | +56,000 | 0.10% | 2,260,800 |
| 2022-06-29 | 2022-06-27 | 2.980 | 729,000 | -50,000 | 0.09% | 2,172,420 |
| 2022-06-28 | 2022-06-24 | 3.000 | 779,000 | +50,000 | 0.10% | 2,337,000 |
| 2022-06-24 | 2022-06-22 | 3.040 | 729,000 | -48,000 | 0.09% | 2,216,160 |
| 2022-06-23 | 2022-06-21 | 3.220 | 777,000 | +50,000 | 0.10% | 2,501,940 |
| 2022-06-21 | 2022-06-17 | 3.390 | 727,000 | -50,000 | 0.09% | 2,464,530 |
| 2022-06-20 | 2022-06-16 | 3.300 | 777,000 | +48,000 | 0.10% | 2,564,100 |
| 2022-06-16 | 2022-06-14 | 3.220 | 729,000 | -45,000 | 0.09% | 2,347,380 |
| 2022-06-15 | 2022-06-13 | 3.250 | 774,000 | +60,000 | 0.10% | 2,515,500 |
| 2022-06-13 | 2022-06-09 | 3.330 | 714,000 | -50,000 | 0.09% | 2,377,620 |
| 2022-06-10 | 2022-06-08 | 3.400 | 764,000 | +50,000 | 0.09% | 2,597,600 |
| 2022-06-08 | 2022-06-06 | 3.630 | 714,000 | -50,000 | 0.09% | 2,591,820 |
| 2022-06-07 | 2022-06-02 | 3.550 | 764,000 | +62,000 | 0.09% | 2,712,200 |
| 2022-06-02 | 2022-05-31 | 3.350 | 702,000 | -58,000 | 0.09% | 2,351,700 |
| 2022-06-01 | 2022-05-30 | 3.290 | 760,000 | +59,000 | 0.09% | 2,500,400 |
| 2022-05-30 | 2022-05-26 | 3.320 | 701,000 | -63,000 | 0.09% | 2,327,320 |
| 2022-05-27 | 2022-05-25 | 3.260 | 764,000 | +50,000 | 0.09% | 2,490,640 |
| 2022-05-25 | 2022-05-23 | 2.790 | 714,000 | -40,000 | 0.09% | 1,992,060 |
| 2022-05-24 | 2022-05-20 | 2.720 | 754,000 | +65,000 | 0.09% | 2,050,880 |
| 2022-05-20 | 2022-05-18 | 2.720 | 689,000 | -50,000 | 0.08% | 1,874,080 |
| 2022-05-19 | 2022-05-17 | 2.740 | 739,000 | +50,000 | 0.09% | 2,024,860 |
| 2022-05-17 | 2022-05-13 | 2.760 | 689,000 | -59,000 | 0.08% | 1,901,640 |
| 2022-05-16 | 2022-05-12 | 2.700 | 748,000 | +50,000 | 0.09% | 2,019,600 |
| 2022-05-12 | 2022-05-10 | 2.830 | 698,000 | -50,000 | 0.09% | 1,975,340 |
| 2022-05-11 | 2022-05-06 | 2.800 | 748,000 | +50,000 | 0.09% | 2,094,400 |
| 2022-05-06 | 2022-05-04 | 2.830 | 698,000 | -50,000 | 0.09% | 1,975,340 |
| 2022-05-05 | 2022-05-03 | 2.900 | 748,000 | +59,000 | 0.09% | 2,169,200 |
| 2022-05-03 | 2022-04-28 | 2.680 | 689,000 | -52,000 | 0.08% | 1,846,520 |
| 2022-04-29 | 2022-04-27 | 2.680 | 741,000 | +50,000 | 0.09% | 1,985,880 |
| 2022-04-21 | 2022-04-19 | 2.650 | 691,000 | -5,000 | 0.09% | 1,831,150 |
| 2022-04-07 | 2022-04-04 | 2.900 | 696,000 | -50,000 | 0.09% | 2,018,400 |
| 2022-04-06 | 2022-04-01 | 2.890 | 746,000 | -15,000 | 0.09% | 2,155,940 |
| 2022-04-04 | 2022-03-31 | 2.930 | 761,000 | +50,000 | 0.09% | 2,229,730 |
| 2022-03-31 | 2022-03-29 | 3.000 | 711,000 | -50,000 | 0.09% | 2,133,000 |
| 2022-03-30 | 2022-03-28 | 2.940 | 761,000 | +52,000 | 0.09% | 2,237,340 |
| 2022-03-23 | 2022-03-21 | 2.900 | 709,000 | +20,000 | 0.09% | 2,056,100 |
| 2022-03-18 | 2022-03-16 | 3.100 | 689,000 | -88,000 | 0.08% | 2,135,900 |
| 2022-03-17 | 2022-03-15 | 3.050 | 777,000 | -2,000 | 0.10% | 2,369,850 |
| 2022-03-16 | 2022-03-14 | 3.050 | 779,000 | +54,000 | 0.10% | 2,375,950 |
| 2022-03-15 | 2022-03-11 | 3.010 | 725,000 | +6,000 | 0.09% | 2,182,250 |
| 2022-03-14 | 2022-03-10 | 2.810 | 719,000 | +9,000 | 0.09% | 2,020,390 |
| 2022-03-11 | 2022-03-09 | 2.970 | 710,000 | -50,000 | 0.09% | 2,108,700 |
| 2022-03-10 | 2022-03-08 | 3.120 | 760,000 | +48,000 | 0.09% | 2,371,200 |
| 2022-03-09 | 2022-03-07 | 3.020 | 712,000 | -20,000 | 0.09% | 2,150,240 |
| 2022-03-03 | 2022-03-01 | 3.000 | 732,000 | -11,000 | 0.09% | 2,196,000 |
| 2022-03-02 | 2022-02-28 | 3.000 | 743,000 | +2,000 | 0.09% | 2,229,000 |
| 2022-02-25 | 2022-02-23 | 2.980 | 741,000 | -20,000 | 0.09% | 2,208,180 |
| 2022-02-23 | 2022-02-21 | 3.030 | 761,000 | +60,000 | 0.09% | 2,305,830 |
| 2022-02-21 | 2022-02-17 | 3.080 | 701,000 | -50,000 | 0.09% | 2,159,080 |
| 2022-02-18 | 2022-02-16 | 3.170 | 751,000 | +60,000 | 0.09% | 2,380,670 |
| 2022-02-17 | 2022-02-15 | 3.290 | 691,000 | -20,000 | 0.09% | 2,273,390 |
| 2022-02-16 | 2022-02-14 | 3.100 | 711,000 | -20,000 | 0.09% | 2,204,100 |
| 2022-02-15 | 2022-02-11 | 2.960 | 731,000 | +55,000 | 0.09% | 2,163,760 |
| 2022-02-11 | 2022-02-09 | 3.030 | 676,000 | -50,000 | 0.08% | 2,048,280 |
| 2022-02-10 | 2022-02-08 | 3.140 | 726,000 | +50,000 | 0.09% | 2,279,640 |
| 2022-02-08 | 2022-02-04 | 3.150 | 676,000 | -50,000 | 0.08% | 2,129,400 |
| 2022-02-07 | 2022-01-31 | 3.210 | 726,000 | +50,000 | 0.09% | 2,330,460 |
| 2022-02-04 | 2022-01-27 | 3.100 | 676,000 | -42,000 | 0.08% | 2,095,600 |
| 2022-01-28 | 2022-01-26 | 3.050 | 718,000 | -8,000 | 0.09% | 2,189,900 |
| 2022-01-27 | 2022-01-25 | 3.050 | 726,000 | -20,000 | 0.09% | 2,214,300 |
| 2022-01-26 | 2022-01-24 | 3.040 | 746,000 | -5,000 | 0.09% | 2,267,840 |
| 2022-01-24 | 2022-01-20 | 3.070 | 751,000 | -18,000 | 0.09% | 2,305,570 |
| 2022-01-21 | 2022-01-19 | 2.980 | 769,000 | +18,000 | 0.09% | 2,291,620 |
| 2022-01-20 | 2022-01-18 | 3.160 | 751,000 | +8,000 | 0.09% | 2,373,160 |
| 2022-01-19 | 2022-01-17 | 3.190 | 743,000 | -20,000 | 0.09% | 2,370,170 |
| 2022-01-18 | 2022-01-14 | 3.170 | 763,000 | +20,000 | 0.09% | 2,418,710 |
| 2022-01-13 | 2022-01-11 | 3.350 | 743,000 | -70,000 | 0.09% | 2,489,050 |
| 2022-01-12 | 2022-01-10 | 3.220 | 813,000 | -20,000 | 0.10% | 2,617,860 |
| 2022-01-11 | 2022-01-07 | 3.100 | 833,000 | +20,000 | 0.10% | 2,582,300 |
| 2022-01-10 | 2022-01-06 | 3.380 | 813,000 | +20,000 | 0.10% | 2,747,940 |
| 2022-01-03 | 2021-12-29 | 3.370 | 793,000 | +61,000 | 0.10% | 2,672,410 |
| 2021-12-29 | 2021-12-24 | 3.420 | 732,000 | -2,000 | 0.09% | 2,503,440 |
| 2021-12-23 | 2021-12-21 | 3.380 | 734,000 | -50,000 | 0.09% | 2,480,920 |
| 2021-12-22 | 2021-12-20 | 3.520 | 784,000 | -50,000 | 0.10% | 2,759,680 |
| 2021-12-21 | 2021-12-17 | 3.450 | 834,000 | +50,000 | 0.10% | 2,877,300 |
| 2021-12-17 | 2021-12-15 | 3.470 | 784,000 | -50,000 | 0.10% | 2,720,480 |
| 2021-12-16 | 2021-12-14 | 3.340 | 834,000 | +50,000 | 0.10% | 2,785,560 |
| 2021-12-14 | 2021-12-10 | 3.400 | 784,000 | -50,000 | 0.10% | 2,665,600 |
| 2021-12-13 | 2021-12-09 | 3.430 | 834,000 | +55,000 | 0.10% | 2,860,620 |
| 2021-12-10 | 2021-12-08 | 3.380 | 779,000 | -8,000 | 0.10% | 2,633,020 |
| 2021-12-09 | 2021-12-07 | 3.350 | 787,000 | -42,000 | 0.10% | 2,636,450 |
| 2021-12-08 | 2021-12-06 | 3.300 | 829,000 | +55,000 | 0.10% | 2,735,700 |
| 2021-12-06 | 2021-12-02 | 3.140 | 774,000 | -50,000 | 0.10% | 2,430,360 |
| 2021-12-03 | 2021-12-01 | 3.230 | 824,000 | +55,000 | 0.10% | 2,661,520 |
| 2021-12-01 | 2021-11-29 | 3.310 | 769,000 | -50,000 | 0.09% | 2,545,390 |
| 2021-11-30 | 2021-11-26 | 3.290 | 819,000 | +50,000 | 0.10% | 2,694,510 |
| 2021-11-26 | 2021-11-24 | 3.290 | 769,000 | -50,000 | 0.09% | 2,530,010 |
| 2021-11-25 | 2021-11-23 | 3.330 | 819,000 | +50,000 | 0.10% | 2,727,270 |
| 2021-11-23 | 2021-11-19 | 3.270 | 769,000 | -50,000 | 0.09% | 2,514,630 |
| 2021-11-22 | 2021-11-18 | 3.380 | 819,000 | +50,000 | 0.10% | 2,768,220 |
| 2021-11-18 | 2021-11-16 | 3.330 | 769,000 | -50,000 | 0.09% | 2,560,770 |
| 2021-11-17 | 2021-11-15 | 3.500 | 819,000 | +50,000 | 0.10% | 2,866,500 |
| 2021-11-15 | 2021-11-11 | 3.530 | 769,000 | -50,000 | 0.09% | 2,714,570 |
| 2021-11-12 | 2021-11-10 | 3.520 | 819,000 | +25,000 | 0.10% | 2,882,880 |
| 2021-11-11 | 2021-11-09 | 3.600 | 794,000 | +10,000 | 0.10% | 2,858,400 |
| 2021-11-10 | 2021-11-08 | 3.590 | 784,000 | -50,000 | 0.10% | 2,814,560 |
| 2021-11-09 | 2021-11-05 | 3.530 | 834,000 | +50,000 | 0.10% | 2,944,020 |
| 2021-11-05 | 2021-11-03 | 3.460 | 784,000 | -50,000 | 0.10% | 2,712,640 |
| 2021-11-04 | 2021-11-02 | 3.760 | 834,000 | +25,000 | 0.10% | 3,135,840 |
| 2021-11-02 | 2021-10-29 | 3.520 | 809,000 | -50,000 | 0.10% | 2,847,680 |
| 2021-11-01 | 2021-10-28 | 3.520 | 859,000 | +50,000 | 0.11% | 3,023,680 |
| 2021-10-28 | 2021-10-26 | 3.510 | 809,000 | -50,000 | 0.10% | 2,839,590 |
| 2021-10-27 | 2021-10-25 | 3.530 | 859,000 | +50,000 | 0.11% | 3,032,270 |
| 2021-10-25 | 2021-10-21 | 3.650 | 809,000 | -54,000 | 0.10% | 2,952,850 |
| 2021-10-18 | 2021-10-12 | 3.550 | 863,000 | +50,000 | 0.11% | 3,063,650 |
| 2021-10-07 | 2021-10-05 | 3.520 | 813,000 | -6,000 | 0.10% | 2,861,760 |
| 2021-10-06 | 2021-10-04 | 3.470 | 819,000 | -50,000 | 0.10% | 2,841,930 |
| 2021-10-05 | 2021-09-30 | 3.600 | 869,000 | +30,000 | 0.11% | 3,128,400 |
| 2021-10-04 | 2021-09-29 | 3.600 | 839,000 | +4,000 | 0.10% | 3,020,400 |
| 2021-09-30 | 2021-09-28 | 3.290 | 835,000 | -50,000 | 0.10% | 2,747,150 |
| 2021-09-29 | 2021-09-27 | 3.450 | 885,000 | +30,000 | 0.11% | 3,053,250 |
| 2021-09-21 | 2021-09-17 | 3.270 | 855,000 | -354,000 | 0.11% | 2,795,850 |
| 2021-09-14 | 2021-09-10 | 3.490 | 1,209,000 | -65,000 | 0.15% | 4,219,410 |
| 2021-09-10 | 2021-09-08 | 3.410 | 1,274,000 | -4,000 | 0.16% | 4,344,340 |
| 2021-09-08 | 2021-09-06 | 3.100 | 1,278,000 | +35,000 | 0.16% | 3,961,800 |
| 2021-09-02 | 2021-08-31 | 3.320 | 1,243,000 | -20,000 | 0.15% | 4,126,760 |
| 2021-09-01 | 2021-08-30 | 3.330 | 1,263,000 | +60,000 | 0.16% | 4,205,790 |
| 2021-08-27 | 2021-08-25 | 3.380 | 1,203,000 | +66,000 | 0.15% | 4,066,140 |
| 2021-08-25 | 2021-08-23 | 3.330 | 1,137,000 | -93,000 | 0.14% | 3,786,210 |
| 2021-08-24 | 2021-08-20 | 3.240 | 1,230,000 | -55,000 | 0.15% | 3,985,200 |
| 2021-08-19 | 2021-08-17 | 3.390 | 1,285,000 | +3,000 | 0.16% | 4,356,150 |
| 2021-08-16 | 2021-08-12 | 3.460 | 1,282,000 | +1,000 | 0.16% | 4,435,720 |
| 2021-08-10 | 2021-08-06 | 3.480 | 1,281,000 | -50,000 | 0.16% | 4,457,880 |
| 2021-08-09 | 2021-08-05 | 3.520 | 1,331,000 | +67,000 | 0.16% | 4,685,120 |
| 2021-08-05 | 2021-08-03 | 3.510 | 1,264,000 | -40,000 | 0.16% | 4,436,640 |
| 2021-08-04 | 2021-08-02 | 3.470 | 1,304,000 | +50,000 | 0.16% | 4,524,880 |
| 2021-08-03 | 2021-07-30 | 3.540 | 1,254,000 | -82,000 | 0.15% | 4,439,160 |
| 2021-08-02 | 2021-07-29 | 3.610 | 1,336,000 | +50,000 | 0.16% | 4,822,960 |
| 2021-07-29 | 2021-07-27 | 3.550 | 1,286,000 | -32,000 | 0.16% | 4,565,300 |
| 2021-07-27 | 2021-07-23 | 3.570 | 1,318,000 | -50,000 | 0.16% | 4,705,260 |
| 2021-07-22 | 2021-07-20 | 3.570 | 1,368,000 | +50,000 | 0.17% | 4,883,760 |
| 2021-07-19 | 2021-07-15 | 3.570 | 1,318,000 | +20,000 | 0.16% | 4,705,260 |
| 2021-07-13 | 2021-07-09 | 3.700 | 1,298,000 | +2,000 | 0.16% | 4,802,600 |
| 2021-07-09 | 2021-07-07 | 3.890 | 1,296,000 | -22,000 | 0.16% | 5,041,440 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,318,000 | +63,000 | 0.16% | 4,916,140 |
| 2021-07-06 | 2021-07-02 | 3.710 | 1,255,000 | -85,000 | 0.15% | 4,656,050 |
| 2021-07-05 | 2021-06-30 | 3.750 | 1,340,000 | +73,000 | 0.17% | 5,025,000 |
| 2021-07-02 | 2021-06-29 | 3.740 | 1,267,000 | -26,000 | 0.16% | 4,738,580 |
| 2021-06-30 | 2021-06-28 | 3.891 | 1,293,000 | +51,000 | 0.16% | 5,030,623 |
| 2021-06-29 | 2021-06-25 | 4.053 | 1,242,000 | +11,237 | 0.15% | 5,033,541 |
| 2021-06-28 | 2021-06-24 | 3.860 | 1,230,763 | -57,245 | 0.15% | 4,751,070 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,288,008 | +116,464 | 0.16% | 4,776,301 |
| 2021-06-24 | 2021-06-22 | 3.637 | 1,171,544 | +9,870 | 0.15% | 4,261,329 |
| 2021-06-22 | 2021-06-18 | 3.445 | 1,161,674 | -39,480 | 0.15% | 4,001,798 |
| 2021-06-21 | 2021-06-17 | 3.374 | 1,201,154 | +39,480 | 0.15% | 4,052,611 |
| 2021-06-18 | 2021-06-16 | 3.394 | 1,161,674 | -39,480 | 0.15% | 3,942,948 |
| 2021-06-17 | 2021-06-15 | 3.344 | 1,201,154 | +39,480 | 0.15% | 4,016,101 |
| 2021-06-16 | 2021-06-11 | 3.485 | 1,161,674 | +2,960 | 0.15% | 4,048,878 |
| 2021-06-15 | 2021-06-10 | 3.404 | 1,158,714 | -48,362 | 0.14% | 3,944,642 |
| 2021-06-11 | 2021-06-09 | 3.496 | 1,207,076 | -58,231 | 0.15% | 4,219,352 |
| 2021-06-10 | 2021-06-08 | 3.425 | 1,265,307 | -19,740 | 0.16% | 4,333,159 |
| 2021-06-09 | 2021-06-07 | 3.485 | 1,285,047 | -49,349 | 0.16% | 4,478,880 |
| 2021-06-08 | 2021-06-04 | 3.425 | 1,334,396 | +42,440 | 0.17% | 4,569,761 |
| 2021-06-07 | 2021-06-03 | 3.384 | 1,291,956 | +22,701 | 0.16% | 4,372,061 |
| 2021-06-04 | 2021-06-02 | 3.414 | 1,269,255 | -31,584 | 0.16% | 4,333,819 |
| 2021-06-03 | 2021-06-01 | 3.394 | 1,300,839 | -29,609 | 0.16% | 4,415,302 |
| 2021-06-02 | 2021-05-31 | 3.394 | 1,330,448 | -19,740 | 0.17% | 4,515,800 |
| 2021-05-28 | 2021-05-26 | 3.354 | 1,350,188 | -49,348 | 0.17% | 4,528,082 |
| 2021-05-27 | 2021-05-25 | 3.394 | 1,399,536 | -19,740 | 0.17% | 4,750,298 |
| 2021-05-26 | 2021-05-24 | 3.445 | 1,419,276 | +8,883 | 0.18% | 4,889,200 |
| 2021-05-24 | 2021-05-20 | 3.425 | 1,410,393 | -19,740 | 0.18% | 4,830,019 |
| 2021-05-17 | 2021-05-13 | 3.394 | 1,430,133 | -12,831 | 0.18% | 4,854,151 |
| 2021-05-07 | 2021-05-05 | 3.404 | 1,442,964 | +987 | 0.18% | 4,912,322 |
| 2021-05-06 | 2021-05-04 | 3.445 | 1,441,977 | +485,594 | 0.18% | 4,967,402 |
| 2021-04-07 | 2021-03-31 | 3.354 | 956,383 | +987 | 0.12% | 3,207,391 |
| 2021-03-31 | 2021-03-29 | 3.323 | 955,396 | +987 | 0.12% | 3,175,041 |
| 2021-03-24 | 2021-03-22 | 3.283 | 954,409 | -8,883 | 0.12% | 3,133,080 |
| 2021-03-17 | 2021-03-15 | 3.414 | 963,292 | -20,726 | 0.12% | 3,289,121 |
| 2021-03-09 | 2021-03-05 | 3.344 | 984,018 | -9,870 | 0.12% | 3,290,099 |
| 2021-03-08 | 2021-03-04 | 3.445 | 993,888 | -9,870 | 0.12% | 3,423,800 |
| 2021-03-04 | 2021-03-02 | 3.546 | 1,003,758 | +9,870 | 0.13% | 3,559,501 |
| 2021-03-03 | 2021-03-01 | 3.566 | 993,888 | -39,479 | 0.12% | 3,544,640 |
| 2021-03-01 | 2021-02-25 | 3.465 | 1,033,367 | -59,219 | 0.13% | 3,580,739 |
| 2021-02-26 | 2021-02-24 | 3.364 | 1,092,586 | -17,766 | 0.14% | 3,675,240 |
| 2021-02-24 | 2021-02-22 | 3.313 | 1,110,352 | -65,140 | 0.14% | 3,678,751 |
| 2021-02-23 | 2021-02-19 | 3.232 | 1,175,492 | -182,591 | 0.15% | 3,799,289 |
| 2021-02-22 | 2021-02-18 | 3.141 | 1,358,083 | +97,711 | 0.17% | 4,265,599 |
| 2021-02-19 | 2021-02-17 | 3.171 | 1,260,372 | +125,346 | 0.16% | 3,997,009 |
| 2021-02-18 | 2021-02-16 | 2.948 | 1,135,026 | +987 | 0.14% | 3,346,500 |
| 2021-02-17 | 2021-02-11 | 2.938 | 1,134,039 | -4,935 | 0.14% | 3,332,100 |
| 2021-02-04 | 2021-02-02 | 2.938 | 1,138,974 | -4,935 | 0.14% | 3,346,600 |
| 2021-01-29 | 2021-01-27 | 2.959 | 1,143,909 | +14,805 | 0.14% | 3,384,280 |
| 2021-01-28 | 2021-01-26 | 2.918 | 1,129,104 | +30,596 | 0.14% | 3,294,720 |
| 2021-01-21 | 2021-01-19 | 2.898 | 1,098,508 | +987 | 0.14% | 3,183,181 |
| 2021-01-20 | 2021-01-18 | 2.918 | 1,097,521 | +12,831 | 0.14% | 3,202,560 |
| 2021-01-19 | 2021-01-15 | 2.928 | 1,084,690 | +113,502 | 0.14% | 3,176,110 |
| 2021-01-13 | 2021-01-11 | 2.959 | 971,188 | -12,830 | 0.12% | 2,873,281 |
| 2021-01-12 | 2021-01-08 | 3.009 | 984,018 | -1,974 | 0.12% | 2,961,089 |
| 2021-01-08 | 2021-01-06 | 3.019 | 985,992 | -1,974 | 0.12% | 2,977,019 |
| 2021-01-07 | 2021-01-05 | 2.999 | 987,966 | +987 | 0.12% | 2,962,960 |
| 2021-01-06 | 2021-01-04 | 2.999 | 986,979 | -5,922 | 0.12% | 2,960,000 |
| 2021-01-05 | 2020-12-31 | 3.029 | 992,901 | -10,857 | 0.12% | 3,007,940 |
| 2021-01-04 | 2020-12-29 | 2.999 | 1,003,758 | +1,974 | 0.13% | 3,010,321 |
| 2020-12-30 | 2020-12-28 | 2.999 | 1,001,784 | -23,687 | 0.13% | 3,004,400 |
| 2020-12-29 | 2020-12-24 | 3.029 | 1,025,471 | +32,570 | 0.13% | 3,106,609 |
| 2020-12-22 | 2020-12-18 | 2.695 | 992,901 | -987 | 0.12% | 2,675,960 |
| 2020-12-21 | 2020-12-17 | 2.715 | 993,888 | +1,974 | 0.12% | 2,698,760 |
| 2020-12-14 | 2020-12-10 | 2.736 | 991,914 | +1,974 | 0.12% | 2,713,500 |
| 2020-12-10 | 2020-12-08 | 2.756 | 989,940 | -6,909 | 0.12% | 2,728,160 |
| 2020-12-09 | 2020-12-07 | 2.746 | 996,849 | +5,922 | 0.12% | 2,737,100 |
| 2020-12-07 | 2020-12-03 | 2.776 | 990,927 | +17,766 | 0.12% | 2,750,960 |
| 2020-12-03 | 2020-12-01 | 2.766 | 973,161 | +987 | 0.12% | 2,691,779 |
| 2020-12-02 | 2020-11-30 | 2.766 | 972,174 | +2,960 | 0.12% | 2,689,049 |
| 2020-11-30 | 2020-11-26 | 2.796 | 969,214 | +1,974 | 0.12% | 2,710,321 |
| 2020-11-25 | 2020-11-23 | 2.918 | 967,240 | +12,831 | 0.12% | 2,822,401 |
| 2020-10-22 | 2020-10-20 | 2.959 | 954,409 | -9,870 | 0.12% | 2,823,640 |
| 2020-10-19 | 2020-10-15 | 2.979 | 964,279 | +9,870 | 0.12% | 2,872,381 |
| 2020-10-15 | 2020-10-12 | 3.050 | 954,409 | -5,922 | 0.12% | 2,910,670 |
| 2020-10-14 | 2020-10-09 | 3.029 | 960,331 | -24,674 | 0.12% | 2,909,271 |
| 2020-10-08 | 2020-10-06 | 3.009 | 985,005 | -24,675 | 0.12% | 2,964,059 |
| 2020-10-06 | 2020-09-30 | 3.019 | 1,009,680 | -19,739 | 0.13% | 3,048,541 |
| 2020-09-28 | 2020-09-24 | 2.989 | 1,029,419 | +3,948 | 0.13% | 3,076,849 |
| 2020-09-24 | 2020-09-22 | 2.969 | 1,025,471 | -108,568 | 0.13% | 3,044,269 |
| 2020-09-11 | 2020-09-09 | 3.050 | 1,134,039 | +6,909 | 0.14% | 3,458,490 |
| 2020-09-09 | 2020-09-07 | 3.080 | 1,127,130 | -14,805 | 0.14% | 3,471,679 |
| 2020-09-08 | 2020-09-04 | 3.131 | 1,141,935 | -55,271 | 0.14% | 3,575,130 |
| 2020-09-04 | 2020-09-02 | 3.040 | 1,197,206 | +55,271 | 0.15% | 3,639,001 |
| 2020-09-03 | 2020-09-01 | 3.111 | 1,141,935 | +14,805 | 0.14% | 3,551,990 |
| 2020-09-02 | 2020-08-31 | 3.100 | 1,127,130 | -23,688 | 0.14% | 3,494,519 |
| 2020-08-28 | 2020-08-26 | 2.979 | 1,150,818 | +1,974 | 0.14% | 3,428,041 |
| 2020-08-27 | 2020-08-25 | 3.019 | 1,148,844 | -2,961 | 0.14% | 3,468,721 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,151,805 | -11,843 | 0.14% | 3,536,011 |
| 2020-08-21 | 2020-08-19 | 3.090 | 1,163,648 | +11,843 | 0.15% | 3,595,949 |
| 2020-08-20 | 2020-08-18 | 3.060 | 1,151,805 | +23,688 | 0.14% | 3,524,341 |
| 2020-08-17 | 2020-08-13 | 3.100 | 1,128,117 | +987 | 0.14% | 3,497,579 |
| 2020-08-13 | 2020-08-11 | 3.100 | 1,127,130 | -5,922 | 0.14% | 3,494,519 |
| 2020-08-11 | 2020-08-07 | 3.040 | 1,133,052 | +2,961 | 0.14% | 3,444,000 |
| 2020-08-04 | 2020-07-31 | 3.090 | 1,130,091 | -13,818 | 0.14% | 3,492,250 |
| 2020-08-03 | 2020-07-30 | 3.040 | 1,143,909 | -6,909 | 0.14% | 3,477,000 |
| 2020-07-31 | 2020-07-29 | 3.040 | 1,150,818 | -17,765 | 0.14% | 3,498,001 |
| 2020-07-30 | 2020-07-28 | 3.100 | 1,168,583 | +14,804 | 0.15% | 3,623,039 |
| 2020-07-29 | 2020-07-27 | 3.040 | 1,153,779 | -2,961 | 0.14% | 3,507,001 |
| 2020-07-28 | 2020-07-24 | 3.040 | 1,156,740 | -422,427 | 0.14% | 3,516,001 |
| 2020-07-27 | 2020-07-23 | 3.080 | 1,579,167 | +27,636 | 0.20% | 4,864,001 |
| 2020-07-20 | 2020-07-16 | 3.070 | 1,551,531 | -14,805 | 0.19% | 4,763,159 |
| 2020-07-17 | 2020-07-15 | 3.040 | 1,566,336 | -2,961 | 0.20% | 4,761,000 |
| 2020-07-16 | 2020-07-14 | 3.040 | 1,569,297 | -7,896 | 0.20% | 4,770,000 |
| 2020-07-14 | 2020-07-10 | 3.060 | 1,577,193 | +30,597 | 0.20% | 4,825,961 |
| 2020-07-10 | 2020-07-08 | 3.141 | 1,546,596 | -78,959 | 0.19% | 4,857,699 |
| 2020-07-09 | 2020-07-07 | 3.181 | 1,625,555 | -3,948 | 0.20% | 5,171,581 |
| 2020-07-07 | 2020-07-03 | 3.222 | 1,629,503 | +12,831 | 0.20% | 5,250,181 |
| 2020-07-06 | 2020-07-02 | 3.232 | 1,616,672 | -187,526 | 0.20% | 5,225,220 |
| 2020-07-03 | 2020-06-30 | 3.283 | 1,804,198 | -75,997 | 0.23% | 5,922,720 |
| 2020-06-30 | 2020-06-26 | 3.344 | 1,880,195 | +23,687 | 0.23% | 6,286,499 |
| 2020-06-29 | 2020-06-24 | 3.252 | 1,856,508 | +39,479 | 0.23% | 6,038,011 |
| 2020-06-26 | 2020-06-23 | 3.192 | 1,817,029 | +32,571 | 0.23% | 5,799,151 |
| 2020-06-24 | 2020-06-22 | 3.181 | 1,784,458 | +449,075 | 0.22% | 5,677,119 |
| 2020-06-22 | 2020-06-18 | 3.070 | 1,335,383 | -2,961 | 0.17% | 4,099,591 |
| 2020-06-19 | 2020-06-17 | 3.070 | 1,338,344 | +9,870 | 0.17% | 4,108,681 |
| 2020-06-17 | 2020-06-15 | 3.040 | 1,328,474 | +9,870 | 0.17% | 4,038,000 |
| 2020-06-08 | 2020-06-04 | 3.090 | 1,318,604 | +14,805 | 0.16% | 4,074,799 |
| 2020-06-05 | 2020-06-03 | 3.019 | 1,303,799 | +7,895 | 0.16% | 3,936,579 |
| 2020-06-04 | 2020-06-02 | 3.131 | 1,295,904 | +29,610 | 0.16% | 4,057,171 |
| 2020-06-03 | 2020-06-01 | 3.202 | 1,266,294 | +78,958 | 0.16% | 4,054,279 |
| 2020-06-02 | 2020-05-29 | 3.192 | 1,187,336 | +36,518 | 0.15% | 3,789,450 |
| 2020-06-01 | 2020-05-28 | 3.252 | 1,150,818 | +2,961 | 0.14% | 3,742,861 |
| 2020-05-28 | 2020-05-26 | 3.242 | 1,147,857 | +29,610 | 0.14% | 3,721,601 |
| 2020-05-20 | 2020-05-18 | 3.333 | 1,118,247 | -49,349 | 0.14% | 3,727,569 |
| 2020-05-18 | 2020-05-14 | 3.202 | 1,167,596 | +49,349 | 0.15% | 3,738,279 |
| 2020-05-14 | 2020-05-12 | 3.303 | 1,118,247 | -14,805 | 0.14% | 3,693,579 |
| 2020-05-13 | 2020-05-11 | 3.374 | 1,133,052 | -180,617 | 0.14% | 3,822,840 |
| 2020-05-12 | 2020-05-08 | 3.273 | 1,313,669 | -16,779 | 0.16% | 4,299,129 |
| 2020-05-11 | 2020-05-07 | 3.242 | 1,330,448 | +83,893 | 0.17% | 4,313,600 |
| 2020-05-07 | 2020-05-05 | 3.232 | 1,246,555 | -987 | 0.16% | 4,028,971 |
| 2020-05-06 | 2020-05-04 | 3.242 | 1,247,542 | +4,935 | 0.16% | 4,044,801 |
| 2020-04-29 | 2020-04-27 | 3.506 | 1,242,607 | +27,636 | 0.16% | 4,356,141 |
| 2020-04-28 | 2020-04-24 | 3.293 | 1,214,971 | +14,804 | 0.15% | 4,000,749 |
| 2020-04-17 | 2020-04-15 | 3.192 | 1,200,167 | -36,518 | 0.15% | 3,830,401 |
| 2020-04-16 | 2020-04-14 | 3.242 | 1,236,685 | +7,896 | 0.15% | 4,009,600 |
| 2020-04-14 | 2020-04-08 | 3.252 | 1,228,789 | +3,948 | 0.15% | 3,996,450 |
| 2020-04-09 | 2020-04-07 | 3.344 | 1,224,841 | +9,870 | 0.15% | 4,095,300 |
| 2020-04-08 | 2020-04-06 | 3.374 | 1,214,971 | +3,948 | 0.15% | 4,099,229 |
| 2020-03-24 | 2020-03-20 | 3.799 | 1,211,023 | -14,805 | 0.15% | 4,601,248 |
| 2020-03-23 | 2020-03-19 | 3.647 | 1,225,828 | -9,870 | 0.15% | 4,471,200 |
| 2020-03-11 | 2020-03-09 | 3.688 | 1,235,698 | +47,375 | 0.15% | 4,557,280 |
| 2020-03-10 | 2020-03-06 | 3.810 | 1,188,323 | +15,792 | 0.15% | 4,527,040 |
| 2020-03-04 | 2020-03-02 | 3.810 | 1,172,531 | +15,791 | 0.15% | 4,466,879 |
| 2020-03-03 | 2020-02-28 | 3.901 | 1,156,740 | +41,454 | 0.14% | 4,512,202 |
| 2020-02-14 | 2020-02-12 | 4.053 | 1,115,286 | -4,935 | 0.14% | 4,519,998 |
| 2020-02-11 | 2020-02-07 | 3.830 | 1,120,221 | -9,870 | 0.14% | 4,290,299 |
| 2020-02-10 | 2020-02-06 | 3.749 | 1,130,091 | -14,805 | 0.14% | 4,236,499 |
| 2020-02-05 | 2020-02-03 | 3.749 | 1,144,896 | +75,011 | 0.14% | 4,292,001 |
| 2020-02-03 | 2020-01-30 | 3.799 | 1,069,885 | +63,166 | 0.13% | 4,064,998 |
| 2020-01-31 | 2020-01-29 | 3.708 | 1,006,719 | +112,516 | 0.13% | 3,733,201 |
| 2020-01-29 | 2020-01-22 | 3.992 | 894,203 | -197,396 | 0.11% | 3,569,640 |
| 2020-01-17 | 2020-01-15 | 3.881 | 1,091,599 | +67,115 | 0.14% | 4,235,980 |
| 2020-01-14 | 2020-01-10 | 3.962 | 1,024,484 | -1,974 | 0.13% | 4,058,579 |
| 2019-12-18 | 2019-12-16 | 3.850 | 1,026,458 | +14,804 | 0.13% | 3,951,999 |
| 2019-12-17 | 2019-12-13 | 3.931 | 1,011,654 | +21,714 | 0.13% | 3,977,001 |
| 2019-12-03 | 2019-11-29 | 3.759 | 989,940 | +38,492 | 0.12% | 3,721,130 |
| 2019-12-02 | 2019-11-28 | 3.789 | 951,448 | +98,698 | 0.12% | 3,605,360 |
| 2019-11-29 | 2019-11-27 | 4.012 | 852,750 | +12,831 | 0.11% | 3,421,440 |
| 2019-11-28 | 2019-11-26 | 4.053 | 839,919 | +35,531 | 0.10% | 3,403,999 |
| 2019-11-22 | 2019-11-20 | 4.154 | 804,388 | +23,687 | 0.10% | 3,341,500 |
| 2019-11-21 | 2019-11-19 | 4.144 | 780,701 | +5,922 | 0.10% | 3,235,192 |
| 2019-10-31 | 2019-10-29 | 4.326 | 774,779 | -15,791 | 0.10% | 3,351,952 |
| 2019-10-25 | 2019-10-23 | 4.144 | 790,570 | +5,922 | 0.10% | 3,276,089 |
| 2019-10-24 | 2019-10-22 | 4.144 | 784,648 | -987 | 0.10% | 3,251,548 |
| 2019-10-15 | 2019-10-11 | 4.154 | 785,635 | -1,974 | 0.10% | 3,263,598 |
| 2019-10-09 | 2019-10-04 | 4.164 | 787,609 | +4,935 | 0.10% | 3,279,778 |
| 2019-10-02 | 2019-09-27 | 4.184 | 782,674 | +15,791 | 0.10% | 3,275,088 |
| 2019-09-23 | 2019-09-19 | 4.296 | 766,883 | -5,922 | 0.10% | 3,294,481 |
| 2019-09-20 | 2019-09-18 | 4.336 | 772,805 | -1,974 | 0.10% | 3,351,241 |
| 2019-09-13 | 2019-09-11 | 4.154 | 774,779 | +275,368 | 0.10% | 3,218,501 |
| 2019-09-12 | 2019-09-10 | 4.154 | 499,411 | +76,984 | 0.06% | 2,074,598 |
| 2019-09-11 | 2019-09-09 | 4.225 | 422,427 | +27,635 | 0.05% | 1,784,760 |
| 2019-09-10 | 2019-09-06 | 4.407 | 394,792 | +151,008 | 0.05% | 1,740,001 |
| 2019-09-06 | 2019-09-04 | 3.982 | 243,784 | +163,839 | 0.03% | 970,711 |
| 2019-09-05 | 2019-09-03 | 3.698 | 79,945 | +1,974 | 0.01% | 295,649 |
| 2019-09-04 | 2019-09-02 | 3.860 | 77,971 | -17,766 | 0.01% | 300,989 |
| 2019-09-03 | 2019-08-30 | 3.647 | 95,737 | +11,844 | 0.01% | 349,200 |
| 2019-09-02 | 2019-08-29 | 3.708 | 83,893 | -66,128 | 0.01% | 311,099 |
| 2019-08-30 | 2019-08-28 | 3.647 | 150,021 | -11,844 | 0.02% | 547,201 |
| 2019-08-28 | 2019-08-26 | 3.435 | 161,865 | +34,545 | 0.02% | 555,961 |
| 2019-08-27 | 2019-08-23 | 3.374 | 127,320 | +17,765 | 0.02% | 429,569 |
| 2019-08-13 | 2019-08-09 | 3.587 | 109,555 | -2,961 | 0.01% | 392,941 |
| 2019-08-12 | 2019-08-08 | 3.577 | 112,516 | -2,961 | 0.01% | 402,421 |
| 2019-08-09 | 2019-08-07 | 3.546 | 115,477 | -23,687 | 0.01% | 409,502 |
| 2019-08-07 | 2019-08-05 | 3.414 | 139,164 | +66,128 | 0.02% | 475,170 |
| 2019-08-02 | 2019-07-31 | 3.556 | 73,036 | +3,947 | 0.01% | 259,738 |
| 2019-08-01 | 2019-07-30 | 3.516 | 69,089 | +3,948 | 0.01% | 242,902 |
| 2019-07-31 | 2019-07-29 | 3.496 | 65,141 | +10,857 | 0.01% | 227,701 |
| 2019-07-30 | 2019-07-26 | 3.526 | 54,284 | +1,974 | 0.01% | 191,401 |
| 2019-07-29 | 2019-07-25 | 3.647 | 52,310 | -29,609 | 0.01% | 190,800 |
| 2019-07-26 | 2019-07-24 | 3.739 | 81,919 | +29,609 | 0.01% | 306,269 |
| 2019-07-25 | 2019-07-23 | 3.789 | 52,310 | -36,518 | 0.01% | 198,220 |
| 2019-07-24 | 2019-07-22 | 3.698 | 88,828 | -2,961 | 0.01% | 328,500 |
| 2019-07-23 | 2019-07-19 | 3.658 | 91,789 | -32,570 | 0.01% | 335,730 |
| 2019-07-22 | 2019-07-18 | 3.607 | 124,359 | -9,870 | 0.02% | 448,559 |
| 2019-07-17 | 2019-07-15 | 3.536 | 134,229 | -987 | 0.02% | 474,639 |
| 2019-07-15 | 2019-07-11 | 3.536 | 135,216 | +7,896 | 0.02% | 478,129 |
| 2019-07-12 | 2019-07-10 | 3.516 | 127,320 | +4,935 | 0.02% | 447,629 |
| 2019-07-11 | 2019-07-09 | 3.688 | 122,385 | +35,531 | 0.02% | 451,358 |
| 2019-07-10 | 2019-07-08 | 3.678 | 86,854 | +37,505 | 0.01% | 319,439 |
| 2019-07-09 | 2019-07-05 | 3.698 | 49,349 | -5,922 | 0.01% | 182,500 |
| 2019-07-05 | 2019-07-03 | 3.526 | 55,271 | -987 | 0.01% | 194,881 |
| 2019-07-04 | 2019-07-02 | 3.597 | 56,258 | -30,596 | 0.01% | 202,351 |
| 2019-07-03 | 2019-06-28 | 3.516 | 86,854 | -193,448 | 0.01% | 305,359 |
| 2019-07-02 | 2019-06-27 | 3.212 | 280,302 | +11,844 | 0.04% | 900,280 |
| 2019-06-28 | 2019-06-26 | 3.131 | 268,458 | +24,674 | 0.03% | 840,479 |
| 2019-06-27 | 2019-06-25 | 3.111 | 243,784 | +5,922 | 0.03% | 758,290 |
| 2019-06-26 | 2019-06-24 | 3.141 | 237,862 | +157,917 | 0.03% | 747,100 |
| 2019-06-25 | 2019-06-21 | 3.181 | 79,945 | -133,243 | 0.01% | 254,339 |
| 2019-06-24 | 2019-06-20 | 2.938 | 213,188 | -9,869 | 0.03% | 626,401 |
| 2019-06-21 | 2019-06-19 | 2.867 | 223,057 | +66,127 | 0.03% | 639,579 |
| 2019-06-20 | 2019-06-18 | 2.857 | 156,930 | +3,948 | 0.02% | 448,381 |
| 2019-06-19 | 2019-06-17 | 2.776 | 152,982 | +35,531 | 0.02% | 424,701 |
| 2019-06-14 | 2019-06-12 | 2.857 | 117,451 | +987 | 0.01% | 335,581 |
| 2019-06-13 | 2019-06-11 | 2.867 | 116,464 | +987 | 0.01% | 333,941 |
| 2019-06-12 | 2019-06-10 | 2.928 | 115,477 | -1,974 | 0.01% | 338,131 |
| 2019-06-11 | 2019-06-06 | 2.867 | 117,451 | -987 | 0.01% | 336,771 |
| 2019-06-10 | 2019-06-05 | 2.857 | 118,438 | -2,960 | 0.02% | 338,401 |
| 2019-06-06 | 2019-06-04 | 2.888 | 121,398 | +3,947 | 0.02% | 350,549 |
| 2019-06-05 | 2019-06-03 | 2.837 | 117,451 | -30,596 | 0.01% | 333,201 |
| 2019-06-04 | 2019-05-31 | 3.029 | 148,047 | -61,193 | 0.02% | 448,500 |
| 2019-06-03 | 2019-05-30 | 2.715 | 209,240 | -88,828 | 0.03% | 568,161 |
| 2019-05-31 | 2019-05-29 | 2.725 | 298,068 | -43,427 | 0.04% | 812,381 |
| 2019-05-30 | 2019-05-28 | 2.746 | 341,495 | 0.04% | 937,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy