History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-13 | 2025-10-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-10 | 2025-10-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-09 | 2025-10-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-08 | 2025-10-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-06 | 2025-10-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-03 | 2025-09-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-10-02 | 2025-09-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-30 | 2025-09-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-29 | 2025-09-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-26 | 2025-09-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-25 | 2025-09-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-24 | 2025-09-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-23 | 2025-09-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-22 | 2025-09-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-19 | 2025-09-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-18 | 2025-09-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-17 | 2025-09-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-16 | 2025-09-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-15 | 2025-09-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-12 | 2025-09-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-11 | 2025-09-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-10 | 2025-09-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-09 | 2025-09-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-08 | 2025-09-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-05 | 2025-09-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-04 | 2025-09-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-03 | 2025-09-01 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-02 | 2025-08-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-09-01 | 2025-08-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-29 | 2025-08-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-28 | 2025-08-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-27 | 2025-08-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-26 | 2025-08-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-25 | 2025-08-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-22 | 2025-08-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-21 | 2025-08-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-20 | 2025-08-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-19 | 2025-08-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-18 | 2025-08-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-15 | 2025-08-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-14 | 2025-08-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-13 | 2025-08-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-12 | 2025-08-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-11 | 2025-08-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-08 | 2025-08-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-07 | 2025-08-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-06 | 2025-08-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-05 | 2025-08-01 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-04 | 2025-07-31 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-08-01 | 2025-07-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-31 | 2025-07-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-30 | 2025-07-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-29 | 2025-07-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-28 | 2025-07-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-25 | 2025-07-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-24 | 2025-07-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-23 | 2025-07-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-22 | 2025-07-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-21 | 2025-07-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-18 | 2025-07-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-17 | 2025-07-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-16 | 2025-07-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-15 | 2025-07-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-14 | 2025-07-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-11 | 2025-07-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-10 | 2025-07-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-09 | 2025-07-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-08 | 2025-07-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-07 | 2025-07-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-04 | 2025-07-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-03 | 2025-06-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-07-02 | 2025-06-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-30 | 2025-06-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-27 | 2025-06-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-26 | 2025-06-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-25 | 2025-06-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-24 | 2025-06-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-23 | 2025-06-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-20 | 2025-06-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-19 | 2025-06-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-18 | 2025-06-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-17 | 2025-06-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-16 | 2025-06-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-13 | 2025-06-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-12 | 2025-06-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-11 | 2025-06-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-10 | 2025-06-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-09 | 2025-06-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-06 | 2025-06-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-05 | 2025-06-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-04 | 2025-06-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-03 | 2025-05-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-06-02 | 2025-05-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-30 | 2025-05-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-29 | 2025-05-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-28 | 2025-05-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-27 | 2025-05-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-26 | 2025-05-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-23 | 2025-05-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-22 | 2025-05-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-21 | 2025-05-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-20 | 2025-05-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-19 | 2025-05-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-16 | 2025-05-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-15 | 2025-05-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-14 | 2025-05-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-13 | 2025-05-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-12 | 2025-05-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-09 | 2025-05-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-08 | 2025-05-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-07 | 2025-05-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-06 | 2025-04-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-05-02 | 2025-04-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-30 | 2025-04-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-29 | 2025-04-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-28 | 2025-04-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-25 | 2025-04-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-24 | 2025-04-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-23 | 2025-04-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-22 | 2025-04-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-17 | 2025-04-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-16 | 2025-04-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-15 | 2025-04-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-14 | 2025-04-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-11 | 2025-04-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-10 | 2025-04-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-09 | 2025-04-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-08 | 2025-04-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-07 | 2025-04-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-03 | 2025-04-01 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-02 | 2025-03-31 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-04-01 | 2025-03-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-31 | 2025-03-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-28 | 2025-03-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-27 | 2025-03-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-26 | 2025-03-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-25 | 2025-03-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-24 | 2025-03-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-21 | 2025-03-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-20 | 2025-03-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-19 | 2025-03-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-18 | 2025-03-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-17 | 2025-03-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-14 | 2025-03-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-13 | 2025-03-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-12 | 2025-03-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-11 | 2025-03-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-10 | 2025-03-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-07 | 2025-03-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-06 | 2025-03-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-05 | 2025-03-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-04 | 2025-02-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-03-03 | 2025-02-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-28 | 2025-02-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-27 | 2025-02-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-26 | 2025-02-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-25 | 2025-02-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-24 | 2025-02-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-21 | 2025-02-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-20 | 2025-02-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-19 | 2025-02-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-18 | 2025-02-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-17 | 2025-02-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-14 | 2025-02-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-13 | 2025-02-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-12 | 2025-02-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-11 | 2025-02-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-10 | 2025-02-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-07 | 2025-02-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-06 | 2025-02-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-05 | 2025-02-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-04 | 2025-01-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-02-03 | 2025-01-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-27 | 2025-01-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-24 | 2025-01-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-23 | 2025-01-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-22 | 2025-01-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-21 | 2025-01-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-20 | 2025-01-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-17 | 2025-01-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-16 | 2025-01-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-15 | 2025-01-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-14 | 2025-01-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-13 | 2025-01-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-10 | 2025-01-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-09 | 2025-01-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-08 | 2025-01-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-07 | 2025-01-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-06 | 2025-01-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-03 | 2024-12-31 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2025-01-02 | 2024-12-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-30 | 2024-12-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-27 | 2024-12-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-23 | 2024-12-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-20 | 2024-12-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-19 | 2024-12-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-18 | 2024-12-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-17 | 2024-12-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-16 | 2024-12-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-13 | 2024-12-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-12 | 2024-12-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-11 | 2024-12-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-10 | 2024-12-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-09 | 2024-12-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-06 | 2024-12-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-05 | 2024-12-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-04 | 2024-12-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-03 | 2024-11-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-12-02 | 2024-11-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-29 | 2024-11-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-28 | 2024-11-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-27 | 2024-11-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-26 | 2024-11-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-25 | 2024-11-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-22 | 2024-11-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-21 | 2024-11-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-20 | 2024-11-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-19 | 2024-11-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-18 | 2024-11-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-15 | 2024-11-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-14 | 2024-11-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-13 | 2024-11-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-12 | 2024-11-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-11 | 2024-11-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-08 | 2024-11-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-07 | 2024-11-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-06 | 2024-11-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-05 | 2024-11-01 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-04 | 2024-10-31 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-11-01 | 2024-10-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-31 | 2024-10-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-30 | 2024-10-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-29 | 2024-10-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-28 | 2024-10-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-25 | 2024-10-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-24 | 2024-10-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-23 | 2024-10-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-22 | 2024-10-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-21 | 2024-10-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-18 | 2024-10-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-17 | 2024-10-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-16 | 2024-10-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-15 | 2024-10-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-14 | 2024-10-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-10 | 2024-10-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-09 | 2024-10-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-08 | 2024-10-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-07 | 2024-10-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-04 | 2024-10-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-03 | 2024-09-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-10-02 | 2024-09-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-30 | 2024-09-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-27 | 2024-09-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-26 | 2024-09-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-25 | 2024-09-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-24 | 2024-09-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-23 | 2024-09-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-20 | 2024-09-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-19 | 2024-09-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-17 | 2024-09-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-16 | 2024-09-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-13 | 2024-09-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-12 | 2024-09-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-11 | 2024-09-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-10 | 2024-09-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-09 | 2024-09-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-05 | 2024-09-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-04 | 2024-09-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-03 | 2024-08-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-09-02 | 2024-08-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-30 | 2024-08-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-29 | 2024-08-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-28 | 2024-08-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-27 | 2024-08-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-26 | 2024-08-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-23 | 2024-08-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-22 | 2024-08-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-21 | 2024-08-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-20 | 2024-08-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-19 | 2024-08-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-16 | 2024-08-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-15 | 2024-08-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-14 | 2024-08-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-13 | 2024-08-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-12 | 2024-08-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-09 | 2024-08-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-08 | 2024-08-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-07 | 2024-08-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-06 | 2024-08-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-05 | 2024-08-01 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-02 | 2024-07-31 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-08-01 | 2024-07-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-31 | 2024-07-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-30 | 2024-07-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-29 | 2024-07-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-26 | 2024-07-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-25 | 2024-07-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-24 | 2024-07-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-23 | 2024-07-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-22 | 2024-07-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-19 | 2024-07-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-18 | 2024-07-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-17 | 2024-07-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-16 | 2024-07-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-15 | 2024-07-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-12 | 2024-07-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-11 | 2024-07-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-10 | 2024-07-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-09 | 2024-07-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-08 | 2024-07-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-05 | 2024-07-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-04 | 2024-07-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-03 | 2024-06-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-07-02 | 2024-06-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-28 | 2024-06-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-27 | 2024-06-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-26 | 2024-06-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-25 | 2024-06-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-24 | 2024-06-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-21 | 2024-06-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-20 | 2024-06-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-19 | 2024-06-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-18 | 2024-06-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-17 | 2024-06-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-14 | 2024-06-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-13 | 2024-06-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-12 | 2024-06-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-11 | 2024-06-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-07 | 2024-06-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-06 | 2024-06-04 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-05 | 2024-06-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-04 | 2024-05-31 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-06-03 | 2024-05-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-31 | 2024-05-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-30 | 2024-05-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-29 | 2024-05-27 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-28 | 2024-05-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-27 | 2024-05-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-24 | 2024-05-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-23 | 2024-05-21 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-22 | 2024-05-20 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-21 | 2024-05-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-20 | 2024-05-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-17 | 2024-05-14 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-16 | 2024-05-13 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-14 | 2024-05-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-13 | 2024-05-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-10 | 2024-05-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-09 | 2024-05-07 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-08 | 2024-05-06 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-07 | 2024-05-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-06 | 2024-05-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-03 | 2024-04-30 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-05-02 | 2024-04-29 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-30 | 2024-04-26 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-29 | 2024-04-25 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-26 | 2024-04-24 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-25 | 2024-04-23 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-24 | 2024-04-22 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-23 | 2024-04-19 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-22 | 2024-04-18 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-19 | 2024-04-17 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-18 | 2024-04-16 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-17 | 2024-04-15 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-16 | 2024-04-12 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-15 | 2024-04-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-12 | 2024-04-10 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-11 | 2024-04-09 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-10 | 2024-04-08 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-09 | 2024-04-05 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-08 | 2024-04-03 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-05 | 2024-04-02 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-03 | 2024-03-28 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-04-02 | 2024-03-27 | 0.197 | 436,000 | +0 | 0.05% | 85,892 |
| 2024-03-28 | 2024-03-26 | 0.198 | 436,000 | +0 | 0.05% | 86,328 |
| 2024-03-27 | 2024-03-25 | 0.196 | 436,000 | +0 | 0.05% | 85,456 |
| 2024-03-26 | 2024-03-22 | 0.207 | 436,000 | +0 | 0.05% | 90,252 |
| 2024-03-25 | 2024-03-21 | 0.223 | 436,000 | +0 | 0.05% | 97,228 |
| 2024-03-22 | 2024-03-20 | 0.204 | 436,000 | +0 | 0.05% | 88,944 |
| 2024-03-21 | 2024-03-19 | 0.200 | 436,000 | +0 | 0.05% | 87,200 |
| 2024-03-20 | 2024-03-18 | 0.200 | 436,000 | +0 | 0.05% | 87,200 |
| 2024-03-19 | 2024-03-15 | 0.199 | 436,000 | +0 | 0.05% | 86,764 |
| 2024-03-18 | 2024-03-14 | 0.207 | 436,000 | +0 | 0.05% | 90,252 |
| 2024-03-15 | 2024-03-13 | 0.199 | 436,000 | +0 | 0.05% | 86,764 |
| 2024-03-14 | 2024-03-12 | 0.208 | 436,000 | +0 | 0.05% | 90,688 |
| 2024-03-13 | 2024-03-11 | 0.193 | 436,000 | +0 | 0.05% | 84,148 |
| 2024-03-12 | 2024-03-08 | 0.194 | 436,000 | +0 | 0.05% | 84,584 |
| 2024-03-11 | 2024-03-07 | 0.195 | 436,000 | +0 | 0.05% | 85,020 |
| 2024-03-08 | 2024-03-06 | 0.204 | 436,000 | +0 | 0.05% | 88,944 |
| 2024-03-07 | 2024-03-05 | 0.205 | 436,000 | +10,000 | 0.05% | 89,380 |
| 2024-02-08 | 2024-02-06 | 0.250 | 426,000 | -80,000 | 0.05% | 106,500 |
| 2023-11-21 | 2023-11-17 | 0.270 | 506,000 | -15,000 | 0.06% | 136,620 |
| 2023-11-20 | 2023-11-16 | 0.255 | 521,000 | +15,000 | 0.06% | 132,855 |
| 2023-11-17 | 2023-11-15 | 0.265 | 506,000 | +2,000 | 0.06% | 134,090 |
| 2023-11-07 | 2023-11-03 | 0.290 | 504,000 | -9,000 | 0.06% | 146,160 |
| 2023-11-06 | 2023-11-02 | 0.295 | 513,000 | +9,000 | 0.06% | 151,335 |
| 2023-10-16 | 2023-10-12 | 0.320 | 504,000 | -25,000 | 0.06% | 161,280 |
| 2023-10-13 | 2023-10-11 | 0.315 | 529,000 | +25,000 | 0.07% | 166,635 |
| 2023-10-12 | 2023-10-10 | 0.340 | 504,000 | -18,000 | 0.06% | 171,360 |
| 2023-10-11 | 2023-10-09 | 0.325 | 522,000 | +11,000 | 0.06% | 169,650 |
| 2023-10-10 | 2023-10-06 | 0.340 | 511,000 | +7,000 | 0.06% | 173,740 |
| 2023-09-22 | 2023-09-20 | 0.360 | 504,000 | -8,000 | 0.06% | 181,440 |
| 2023-09-21 | 2023-09-19 | 0.350 | 512,000 | +8,000 | 0.06% | 179,200 |
| 2023-09-11 | 2023-09-06 | 0.400 | 504,000 | -50,000 | 0.06% | 201,600 |
| 2023-08-17 | 2023-08-15 | 0.510 | 554,000 | -44,000 | 0.07% | 282,540 |
| 2023-08-11 | 2023-08-09 | 0.660 | 598,000 | -2,000 | 0.07% | 394,680 |
| 2023-08-10 | 2023-08-08 | 0.590 | 600,000 | -34,000 | 0.07% | 354,000 |
| 2023-08-07 | 2023-08-03 | 0.455 | 634,000 | -100,000 | 0.08% | 288,470 |
| 2023-08-04 | 2023-08-02 | 0.495 | 734,000 | +136,000 | 0.09% | 363,330 |
| 2023-08-03 | 2023-08-01 | 0.510 | 598,000 | +40,000 | 0.07% | 304,980 |
| 2023-07-11 | 2023-07-07 | 0.475 | 558,000 | -13,000 | 0.07% | 265,050 |
| 2023-07-10 | 2023-07-06 | 0.460 | 571,000 | +13,000 | 0.07% | 262,660 |
| 2023-07-07 | 2023-07-05 | 0.470 | 558,000 | +44,000 | 0.07% | 262,260 |
| 2023-03-29 | 2023-03-27 | 0.460 | 514,000 | -10,000 | 0.06% | 236,440 |
| 2023-03-20 | 2023-03-16 | 0.460 | 524,000 | -14,000 | 0.06% | 241,040 |
| 2023-03-17 | 2023-03-15 | 0.465 | 538,000 | -175,000 | 0.07% | 250,170 |
| 2023-03-16 | 2023-03-14 | 0.445 | 713,000 | +175,000 | 0.09% | 317,285 |
| 2023-03-15 | 2023-03-13 | 0.460 | 538,000 | -200,000 | 0.07% | 247,480 |
| 2023-03-14 | 2023-03-10 | 0.510 | 738,000 | -443,000 | 0.09% | 376,380 |
| 2023-03-13 | 2023-03-09 | 0.600 | 1,181,000 | +214,000 | 0.15% | 708,600 |
| 2023-03-10 | 2023-03-08 | 0.450 | 967,000 | -90,000 | 0.12% | 435,150 |
| 2023-03-09 | 2023-03-07 | 0.465 | 1,057,000 | -340,000 | 0.13% | 491,505 |
| 2023-02-28 | 2023-02-24 | 0.465 | 1,397,000 | -126,000 | 0.17% | 649,605 |
| 2023-02-22 | 2023-02-20 | 0.480 | 1,523,000 | -59,000 | 0.19% | 731,040 |
| 2023-02-21 | 2023-02-17 | 0.470 | 1,582,000 | +263,000 | 0.20% | 743,540 |
| 2023-02-20 | 2023-02-16 | 0.510 | 1,319,000 | +151,000 | 0.16% | 672,690 |
| 2023-02-17 | 2023-02-15 | 0.520 | 1,168,000 | +56,000 | 0.14% | 607,360 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,112,000 | -80,000 | 0.14% | 578,240 |
| 2023-02-14 | 2023-02-10 | 0.530 | 1,192,000 | +112,000 | 0.15% | 631,760 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,080,000 | +52,000 | 0.13% | 572,400 |
| 2023-02-09 | 2023-02-07 | 0.530 | 1,028,000 | -1,000 | 0.13% | 544,840 |
| 2023-02-07 | 2023-02-03 | 0.570 | 1,029,000 | +62,000 | 0.13% | 586,530 |
| 2023-02-06 | 2023-02-02 | 0.580 | 967,000 | +60,000 | 0.12% | 560,860 |
| 2023-02-01 | 2023-01-30 | 0.610 | 907,000 | -19,000 | 0.11% | 553,270 |
| 2023-01-31 | 2023-01-27 | 0.570 | 926,000 | -3,000 | 0.11% | 527,820 |
| 2023-01-30 | 2023-01-26 | 0.570 | 929,000 | -3,000 | 0.11% | 529,530 |
| 2023-01-20 | 2023-01-18 | 0.620 | 932,000 | +3,000 | 0.12% | 577,840 |
| 2023-01-19 | 2023-01-17 | 0.640 | 929,000 | +3,000 | 0.11% | 594,560 |
| 2023-01-18 | 2023-01-16 | 0.650 | 926,000 | -49,000 | 0.11% | 601,900 |
| 2023-01-17 | 2023-01-13 | 0.650 | 975,000 | +3,000 | 0.12% | 633,750 |
| 2023-01-16 | 2023-01-12 | 0.640 | 972,000 | -18,000 | 0.12% | 622,080 |
| 2023-01-12 | 2023-01-10 | 0.630 | 990,000 | -3,000 | 0.12% | 623,700 |
| 2023-01-11 | 2023-01-09 | 0.570 | 993,000 | +6,000 | 0.12% | 566,010 |
| 2023-01-09 | 2023-01-05 | 0.560 | 987,000 | -10,000 | 0.12% | 552,720 |
| 2023-01-06 | 2023-01-04 | 0.570 | 997,000 | -10,000 | 0.12% | 568,290 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,007,000 | -615,000 | 0.12% | 584,060 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,622,000 | -81,000 | 0.20% | 973,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 1,703,000 | +173,000 | 0.21% | 1,021,800 |
| 2022-12-30 | 2022-12-28 | 0.630 | 1,530,000 | -54,000 | 0.19% | 963,900 |
| 2022-12-29 | 2022-12-23 | 0.630 | 1,584,000 | -81,000 | 0.20% | 997,920 |
| 2022-12-28 | 2022-12-22 | 0.650 | 1,665,000 | +176,000 | 0.21% | 1,082,250 |
| 2022-12-23 | 2022-12-21 | 0.540 | 1,489,000 | -53,000 | 0.18% | 804,060 |
| 2022-12-22 | 2022-12-20 | 0.570 | 1,542,000 | -158,000 | 0.19% | 878,940 |
| 2022-12-21 | 2022-12-19 | 0.580 | 1,700,000 | -77,000 | 0.21% | 986,000 |
| 2022-12-20 | 2022-12-16 | 0.570 | 1,777,000 | -368,000 | 0.22% | 1,012,890 |
| 2022-12-19 | 2022-12-15 | 0.690 | 2,145,000 | -709,000 | 0.26% | 1,480,050 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,854,000 | +2,840,000 | 0.35% | 1,055,980 |
| 2022-01-21 | 2022-01-19 | 2.980 | 14,000 | +3,000 | 0.00% | 41,720 |
| 2022-01-11 | 2022-01-07 | 3.100 | 11,000 | +1,000 | 0.00% | 34,100 |
| 2021-10-25 | 2021-10-21 | 3.650 | 10,000 | -10,000 | 0.00% | 36,500 |
| 2021-10-22 | 2021-10-20 | 3.220 | 20,000 | +10,000 | 0.00% | 64,400 |
| 2021-06-29 | 2021-06-25 | 4.053 | 10,000 | +130 | 0.00% | 40,528 |
| 2021-03-30 | 2021-03-26 | 3.404 | 9,870 | -3,948 | 0.00% | 33,601 |
| 2021-03-22 | 2021-03-18 | 3.526 | 13,818 | -7,896 | 0.00% | 48,721 |
| 2021-03-10 | 2021-03-08 | 3.323 | 21,714 | -9,869 | 0.00% | 72,162 |
| 2021-02-26 | 2021-02-24 | 3.364 | 31,583 | -8,883 | 0.00% | 106,239 |
| 2021-02-24 | 2021-02-22 | 3.313 | 40,466 | +9,870 | 0.01% | 134,070 |
| 2021-02-17 | 2021-02-11 | 2.938 | 30,596 | +9,869 | 0.00% | 89,899 |
| 2021-01-15 | 2021-01-13 | 2.979 | 20,727 | -4,934 | 0.00% | 61,741 |
| 2021-01-11 | 2021-01-07 | 3.009 | 25,661 | +2,960 | 0.00% | 77,219 |
| 2021-01-06 | 2021-01-04 | 2.999 | 22,701 | +4,935 | 0.00% | 68,081 |
| 2020-12-29 | 2020-12-24 | 3.029 | 17,766 | -19,739 | 0.00% | 53,821 |
| 2020-12-28 | 2020-12-22 | 2.837 | 37,505 | -3,948 | 0.00% | 106,399 |
| 2020-12-23 | 2020-12-21 | 2.715 | 41,453 | +3,948 | 0.01% | 112,560 |
| 2020-12-22 | 2020-12-18 | 2.695 | 37,505 | +19,739 | 0.00% | 101,079 |
| 2020-12-04 | 2020-12-02 | 2.756 | 17,766 | +7,896 | 0.00% | 48,961 |
| 2020-12-03 | 2020-12-01 | 2.766 | 9,870 | -987 | 0.00% | 27,301 |
| 2020-09-02 | 2020-08-31 | 3.100 | 10,857 | -9,870 | 0.00% | 33,661 |
| 2020-08-28 | 2020-08-26 | 2.979 | 20,727 | +9,870 | 0.00% | 61,741 |
| 2020-08-26 | 2020-08-24 | 3.040 | 10,857 | -1,974 | 0.00% | 33,001 |
| 2020-08-24 | 2020-08-20 | 3.090 | 12,831 | +1,974 | 0.00% | 39,651 |
| 2020-08-10 | 2020-08-06 | 3.019 | 10,857 | -1,974 | 0.00% | 32,781 |
| 2020-08-06 | 2020-08-04 | 3.050 | 12,831 | +1,974 | 0.00% | 39,131 |
| 2020-07-06 | 2020-07-02 | 3.232 | 10,857 | -4,935 | 0.00% | 35,091 |
| 2020-07-02 | 2020-06-29 | 3.242 | 15,792 | +4,935 | 0.00% | 51,201 |
| 2020-06-03 | 2020-06-01 | 3.202 | 10,857 | -4,935 | 0.00% | 34,761 |
| 2020-04-28 | 2020-04-24 | 3.293 | 15,792 | +4,935 | 0.00% | 52,001 |
| 2020-03-31 | 2020-03-27 | 3.597 | 10,857 | -987 | 0.00% | 39,051 |
| 2020-03-06 | 2020-03-04 | 3.769 | 11,844 | +987 | 0.00% | 44,641 |
| 2020-01-31 | 2020-01-29 | 3.708 | 10,857 | -987 | 0.00% | 40,261 |
| 2019-12-23 | 2019-12-19 | 4.063 | 11,844 | -987 | 0.00% | 48,121 |
| 2019-12-19 | 2019-12-17 | 4.002 | 12,831 | +987 | 0.00% | 51,351 |
| 2019-12-16 | 2019-12-12 | 3.870 | 11,844 | -2,961 | 0.00% | 45,841 |
| 2019-12-06 | 2019-12-04 | 3.881 | 14,805 | -25,661 | 0.00% | 57,451 |
| 2019-12-02 | 2019-11-28 | 3.789 | 40,466 | -25,662 | 0.01% | 153,339 |
| 2019-11-22 | 2019-11-20 | 4.154 | 66,128 | -1,974 | 0.01% | 274,702 |
| 2019-11-13 | 2019-11-11 | 4.154 | 68,102 | -4,934 | 0.01% | 282,902 |
| 2019-11-04 | 2019-10-31 | 4.245 | 73,036 | -46,388 | 0.01% | 310,058 |
| 2019-10-31 | 2019-10-29 | 4.326 | 119,424 | +16,778 | 0.01% | 516,668 |
| 2019-10-30 | 2019-10-28 | 4.266 | 102,646 | -9,870 | 0.01% | 437,841 |
| 2019-10-29 | 2019-10-25 | 4.144 | 112,516 | -1,974 | 0.01% | 466,262 |
| 2019-10-28 | 2019-10-24 | 4.144 | 114,490 | +1,974 | 0.01% | 474,442 |
| 2019-10-18 | 2019-10-16 | 4.144 | 112,516 | -1,974 | 0.01% | 466,262 |
| 2019-10-17 | 2019-10-15 | 4.144 | 114,490 | +1,974 | 0.01% | 474,442 |
| 2019-10-11 | 2019-10-09 | 4.154 | 112,516 | -6,908 | 0.01% | 467,402 |
| 2019-10-10 | 2019-10-08 | 4.144 | 119,424 | -3,948 | 0.01% | 494,888 |
| 2019-10-08 | 2019-10-03 | 4.235 | 123,372 | -69,089 | 0.02% | 522,498 |
| 2019-09-23 | 2019-09-19 | 4.296 | 192,461 | +59,219 | 0.02% | 826,800 |
| 2019-09-20 | 2019-09-18 | 4.336 | 133,242 | +3,948 | 0.02% | 577,799 |
| 2019-09-16 | 2019-09-12 | 4.154 | 129,294 | +4,935 | 0.02% | 537,099 |
| 2019-09-11 | 2019-09-09 | 4.225 | 124,359 | -2,961 | 0.02% | 525,418 |
| 2019-09-10 | 2019-09-06 | 4.407 | 127,320 | +2,961 | 0.02% | 561,149 |
| 2019-09-09 | 2019-09-05 | 4.377 | 124,359 | +13,817 | 0.02% | 544,318 |
| 2019-09-06 | 2019-09-04 | 3.982 | 110,542 | +19,740 | 0.01% | 440,161 |
| 2019-09-02 | 2019-08-29 | 3.708 | 90,802 | +22,700 | 0.01% | 336,720 |
| 2019-08-30 | 2019-08-28 | 3.647 | 68,102 | +1,974 | 0.01% | 248,402 |
| 2019-08-28 | 2019-08-26 | 3.435 | 66,128 | -9,869 | 0.01% | 227,131 |
| 2019-08-27 | 2019-08-23 | 3.374 | 75,997 | -9,870 | 0.01% | 256,409 |
| 2019-08-26 | 2019-08-22 | 3.465 | 85,867 | +9,870 | 0.01% | 297,539 |
| 2019-08-23 | 2019-08-21 | 3.445 | 75,997 | +14,804 | 0.01% | 261,799 |
| 2019-08-08 | 2019-08-06 | 3.445 | 61,193 | -9,870 | 0.01% | 210,801 |
| 2019-08-07 | 2019-08-05 | 3.414 | 71,063 | -9,869 | 0.01% | 242,642 |
| 2019-08-06 | 2019-08-02 | 3.445 | 80,932 | -49,349 | 0.01% | 278,799 |
| 2019-08-02 | 2019-07-31 | 3.556 | 130,281 | -5,922 | 0.02% | 463,319 |
| 2019-07-31 | 2019-07-29 | 3.496 | 136,203 | +5,922 | 0.02% | 476,100 |
| 2019-07-30 | 2019-07-26 | 3.526 | 130,281 | -4,935 | 0.02% | 459,359 |
| 2019-07-29 | 2019-07-25 | 3.647 | 135,216 | -10,857 | 0.02% | 493,199 |
| 2019-07-25 | 2019-07-23 | 3.789 | 146,073 | +35,531 | 0.02% | 553,520 |
| 2019-07-22 | 2019-07-18 | 3.607 | 110,542 | +9,870 | 0.01% | 398,721 |
| 2019-07-18 | 2019-07-16 | 3.536 | 100,672 | -2,961 | 0.01% | 355,980 |
| 2019-07-16 | 2019-07-12 | 3.546 | 103,633 | +2,961 | 0.01% | 367,501 |
| 2019-07-11 | 2019-07-09 | 3.688 | 100,672 | -9,870 | 0.01% | 371,280 |
| 2019-07-09 | 2019-07-05 | 3.698 | 110,542 | +29,610 | 0.01% | 408,801 |
| 2019-07-05 | 2019-07-03 | 3.526 | 80,932 | +9,869 | 0.01% | 285,359 |
| 2019-07-03 | 2019-06-28 | 3.516 | 71,063 | -19,739 | 0.01% | 249,842 |
| 2019-06-28 | 2019-06-26 | 3.131 | 90,802 | +34,544 | 0.01% | 284,280 |
| 2019-06-27 | 2019-06-25 | 3.111 | 56,258 | +4,935 | 0.01% | 174,991 |
| 2019-06-26 | 2019-06-24 | 3.141 | 51,323 | -21,713 | 0.01% | 161,200 |
| 2019-06-25 | 2019-06-21 | 3.181 | 73,036 | -97,711 | 0.01% | 232,359 |
| 2019-06-24 | 2019-06-20 | 2.938 | 170,747 | -23,688 | 0.02% | 501,699 |
| 2019-06-21 | 2019-06-19 | 2.867 | 194,435 | -13,818 | 0.02% | 557,510 |
| 2019-06-20 | 2019-06-18 | 2.857 | 208,253 | -12,830 | 0.03% | 595,021 |
| 2019-06-19 | 2019-06-17 | 2.776 | 221,083 | +12,830 | 0.03% | 613,759 |
| 2019-06-18 | 2019-06-14 | 2.807 | 208,253 | +9,870 | 0.03% | 584,471 |
| 2019-06-14 | 2019-06-12 | 2.857 | 198,383 | -18,752 | 0.03% | 566,821 |
| 2019-06-12 | 2019-06-10 | 2.928 | 217,135 | -59,219 | 0.03% | 635,799 |
| 2019-06-11 | 2019-06-06 | 2.867 | 276,354 | +29,609 | 0.03% | 792,400 |
| 2019-06-06 | 2019-06-04 | 2.888 | 246,745 | +32,571 | 0.03% | 712,501 |
| 2019-06-05 | 2019-06-03 | 2.837 | 214,174 | +48,361 | 0.03% | 607,599 |
| 2019-06-04 | 2019-05-31 | 3.029 | 165,813 | +30,597 | 0.02% | 502,322 |
| 2019-06-03 | 2019-05-30 | 2.715 | 135,216 | +25,661 | 0.02% | 367,160 |
| 2019-05-31 | 2019-05-29 | 2.725 | 109,555 | +27,636 | 0.01% | 298,591 |
| 2019-05-30 | 2019-05-28 | 2.746 | 81,919 | 0.01% | 224,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy