History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-13 | 2025-10-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-10 | 2025-10-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-09 | 2025-10-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-08 | 2025-10-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-06 | 2025-10-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-03 | 2025-09-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-10-02 | 2025-09-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-30 | 2025-09-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-29 | 2025-09-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-26 | 2025-09-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-25 | 2025-09-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-24 | 2025-09-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-23 | 2025-09-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-22 | 2025-09-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-19 | 2025-09-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-18 | 2025-09-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-17 | 2025-09-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-16 | 2025-09-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-15 | 2025-09-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-12 | 2025-09-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-11 | 2025-09-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-10 | 2025-09-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-09 | 2025-09-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-08 | 2025-09-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-05 | 2025-09-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-04 | 2025-09-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-03 | 2025-09-01 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-02 | 2025-08-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-09-01 | 2025-08-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-29 | 2025-08-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-28 | 2025-08-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-27 | 2025-08-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-26 | 2025-08-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-25 | 2025-08-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-22 | 2025-08-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-21 | 2025-08-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-20 | 2025-08-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-19 | 2025-08-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-18 | 2025-08-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-15 | 2025-08-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-14 | 2025-08-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-13 | 2025-08-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-12 | 2025-08-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-11 | 2025-08-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-08 | 2025-08-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-07 | 2025-08-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-06 | 2025-08-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-05 | 2025-08-01 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-04 | 2025-07-31 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-08-01 | 2025-07-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-31 | 2025-07-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-30 | 2025-07-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-29 | 2025-07-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-28 | 2025-07-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-25 | 2025-07-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-24 | 2025-07-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-23 | 2025-07-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-22 | 2025-07-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-21 | 2025-07-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-18 | 2025-07-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-17 | 2025-07-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-16 | 2025-07-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-15 | 2025-07-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-14 | 2025-07-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-11 | 2025-07-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-10 | 2025-07-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-09 | 2025-07-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-08 | 2025-07-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-07 | 2025-07-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-04 | 2025-07-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-03 | 2025-06-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-07-02 | 2025-06-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-30 | 2025-06-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-27 | 2025-06-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-26 | 2025-06-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-25 | 2025-06-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-24 | 2025-06-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-23 | 2025-06-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-20 | 2025-06-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-19 | 2025-06-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-18 | 2025-06-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-17 | 2025-06-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-16 | 2025-06-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-13 | 2025-06-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-12 | 2025-06-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-11 | 2025-06-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-10 | 2025-06-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-09 | 2025-06-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-06 | 2025-06-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-05 | 2025-06-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-04 | 2025-06-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-03 | 2025-05-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-06-02 | 2025-05-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-30 | 2025-05-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-29 | 2025-05-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-28 | 2025-05-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-27 | 2025-05-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-26 | 2025-05-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-23 | 2025-05-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-22 | 2025-05-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-21 | 2025-05-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-20 | 2025-05-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-19 | 2025-05-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-16 | 2025-05-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-15 | 2025-05-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-14 | 2025-05-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-13 | 2025-05-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-12 | 2025-05-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-09 | 2025-05-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-08 | 2025-05-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-07 | 2025-05-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-06 | 2025-04-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-05-02 | 2025-04-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-30 | 2025-04-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-29 | 2025-04-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-28 | 2025-04-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-25 | 2025-04-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-24 | 2025-04-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-23 | 2025-04-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-22 | 2025-04-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-17 | 2025-04-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-16 | 2025-04-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-15 | 2025-04-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-14 | 2025-04-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-11 | 2025-04-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-10 | 2025-04-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-09 | 2025-04-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-08 | 2025-04-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-07 | 2025-04-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-03 | 2025-04-01 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-02 | 2025-03-31 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-04-01 | 2025-03-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-31 | 2025-03-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-28 | 2025-03-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-27 | 2025-03-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-26 | 2025-03-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-25 | 2025-03-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-24 | 2025-03-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-21 | 2025-03-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-20 | 2025-03-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-19 | 2025-03-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-18 | 2025-03-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-17 | 2025-03-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-14 | 2025-03-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-13 | 2025-03-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-12 | 2025-03-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-11 | 2025-03-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-10 | 2025-03-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-07 | 2025-03-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-06 | 2025-03-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-05 | 2025-03-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-04 | 2025-02-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-03-03 | 2025-02-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-28 | 2025-02-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-27 | 2025-02-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-26 | 2025-02-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-25 | 2025-02-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-24 | 2025-02-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-21 | 2025-02-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-20 | 2025-02-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-19 | 2025-02-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-18 | 2025-02-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-17 | 2025-02-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-14 | 2025-02-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-13 | 2025-02-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-12 | 2025-02-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-11 | 2025-02-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-10 | 2025-02-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-07 | 2025-02-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-06 | 2025-02-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-05 | 2025-02-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-04 | 2025-01-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-02-03 | 2025-01-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-27 | 2025-01-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-24 | 2025-01-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-23 | 2025-01-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-22 | 2025-01-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-21 | 2025-01-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-20 | 2025-01-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-17 | 2025-01-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-16 | 2025-01-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-15 | 2025-01-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-14 | 2025-01-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-13 | 2025-01-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-10 | 2025-01-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-09 | 2025-01-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-08 | 2025-01-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-07 | 2025-01-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-06 | 2025-01-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-03 | 2024-12-31 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2025-01-02 | 2024-12-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-30 | 2024-12-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-27 | 2024-12-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-23 | 2024-12-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-20 | 2024-12-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-19 | 2024-12-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-18 | 2024-12-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-17 | 2024-12-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-16 | 2024-12-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-13 | 2024-12-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-12 | 2024-12-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-11 | 2024-12-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-10 | 2024-12-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-09 | 2024-12-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-06 | 2024-12-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-05 | 2024-12-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-04 | 2024-12-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-03 | 2024-11-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-12-02 | 2024-11-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-29 | 2024-11-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-28 | 2024-11-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-27 | 2024-11-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-26 | 2024-11-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-25 | 2024-11-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-22 | 2024-11-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-21 | 2024-11-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-20 | 2024-11-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-19 | 2024-11-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-18 | 2024-11-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-15 | 2024-11-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-14 | 2024-11-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-13 | 2024-11-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-12 | 2024-11-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-11 | 2024-11-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-08 | 2024-11-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-07 | 2024-11-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-06 | 2024-11-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-05 | 2024-11-01 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-04 | 2024-10-31 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-11-01 | 2024-10-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-31 | 2024-10-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-30 | 2024-10-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-29 | 2024-10-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-28 | 2024-10-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-25 | 2024-10-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-24 | 2024-10-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-23 | 2024-10-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-22 | 2024-10-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-21 | 2024-10-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-18 | 2024-10-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-17 | 2024-10-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-16 | 2024-10-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-15 | 2024-10-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-14 | 2024-10-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-10 | 2024-10-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-09 | 2024-10-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-08 | 2024-10-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-07 | 2024-10-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-04 | 2024-10-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-03 | 2024-09-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-10-02 | 2024-09-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-30 | 2024-09-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-27 | 2024-09-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-26 | 2024-09-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-25 | 2024-09-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-24 | 2024-09-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-23 | 2024-09-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-20 | 2024-09-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-19 | 2024-09-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-17 | 2024-09-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-16 | 2024-09-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-13 | 2024-09-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-12 | 2024-09-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-11 | 2024-09-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-10 | 2024-09-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-09 | 2024-09-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-05 | 2024-09-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-04 | 2024-09-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-03 | 2024-08-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-09-02 | 2024-08-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-30 | 2024-08-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-29 | 2024-08-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-28 | 2024-08-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-27 | 2024-08-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-26 | 2024-08-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-23 | 2024-08-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-22 | 2024-08-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-21 | 2024-08-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-20 | 2024-08-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-19 | 2024-08-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-16 | 2024-08-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-15 | 2024-08-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-14 | 2024-08-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-13 | 2024-08-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-12 | 2024-08-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-09 | 2024-08-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-08 | 2024-08-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-07 | 2024-08-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-06 | 2024-08-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-05 | 2024-08-01 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-02 | 2024-07-31 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-08-01 | 2024-07-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-31 | 2024-07-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-30 | 2024-07-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-29 | 2024-07-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-26 | 2024-07-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-25 | 2024-07-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-24 | 2024-07-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-23 | 2024-07-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-22 | 2024-07-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-19 | 2024-07-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-18 | 2024-07-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-17 | 2024-07-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-16 | 2024-07-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-15 | 2024-07-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-12 | 2024-07-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-11 | 2024-07-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-10 | 2024-07-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-09 | 2024-07-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-08 | 2024-07-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-05 | 2024-07-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-04 | 2024-07-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-03 | 2024-06-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-07-02 | 2024-06-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-28 | 2024-06-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-27 | 2024-06-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-26 | 2024-06-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-25 | 2024-06-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-24 | 2024-06-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-21 | 2024-06-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-20 | 2024-06-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-19 | 2024-06-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-18 | 2024-06-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-17 | 2024-06-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-14 | 2024-06-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-13 | 2024-06-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-12 | 2024-06-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-11 | 2024-06-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-07 | 2024-06-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-06 | 2024-06-04 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-05 | 2024-06-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-04 | 2024-05-31 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-06-03 | 2024-05-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-31 | 2024-05-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-30 | 2024-05-28 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-29 | 2024-05-27 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-28 | 2024-05-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-27 | 2024-05-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-24 | 2024-05-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-23 | 2024-05-21 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-22 | 2024-05-20 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-21 | 2024-05-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-20 | 2024-05-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-17 | 2024-05-14 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-16 | 2024-05-13 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-14 | 2024-05-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-13 | 2024-05-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-10 | 2024-05-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-09 | 2024-05-07 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-08 | 2024-05-06 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-07 | 2024-05-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-06 | 2024-05-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-03 | 2024-04-30 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-05-02 | 2024-04-29 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-30 | 2024-04-26 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-29 | 2024-04-25 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-26 | 2024-04-24 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-25 | 2024-04-23 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-24 | 2024-04-22 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-23 | 2024-04-19 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-22 | 2024-04-18 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-19 | 2024-04-17 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-18 | 2024-04-16 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-17 | 2024-04-15 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-16 | 2024-04-12 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-15 | 2024-04-11 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-12 | 2024-04-10 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-11 | 2024-04-09 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-10 | 2024-04-08 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-09 | 2024-04-05 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-08 | 2024-04-03 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-05 | 2024-04-02 | 0.193 | 870,000 | +0 | 0.11% | 167,910 |
| 2024-04-03 | 2024-03-28 | 0.193 | 870,000 | +1,000 | 0.11% | 167,910 |
| 2024-03-28 | 2024-03-26 | 0.198 | 869,000 | -4,000 | 0.11% | 172,062 |
| 2024-03-26 | 2024-03-22 | 0.207 | 873,000 | +7,000 | 0.11% | 180,711 |
| 2024-03-25 | 2024-03-21 | 0.223 | 866,000 | -1,000 | 0.11% | 193,118 |
| 2024-03-14 | 2024-03-12 | 0.208 | 867,000 | -5,000 | 0.11% | 180,336 |
| 2024-03-11 | 2024-03-07 | 0.195 | 872,000 | +4,000 | 0.11% | 170,040 |
| 2024-03-08 | 2024-03-06 | 0.204 | 868,000 | -1,000 | 0.11% | 177,072 |
| 2024-03-07 | 2024-03-05 | 0.205 | 869,000 | -6,000 | 0.11% | 178,145 |
| 2024-03-06 | 2024-03-04 | 0.200 | 875,000 | +3,000 | 0.11% | 175,000 |
| 2024-03-04 | 2024-02-29 | 0.212 | 872,000 | +7,000 | 0.11% | 184,864 |
| 2024-03-01 | 2024-02-28 | 0.222 | 865,000 | -4,000 | 0.11% | 192,030 |
| 2024-02-27 | 2024-02-23 | 0.229 | 869,000 | +2,000 | 0.11% | 199,001 |
| 2024-02-23 | 2024-02-21 | 0.223 | 867,000 | -6,000 | 0.11% | 193,341 |
| 2024-02-22 | 2024-02-20 | 0.213 | 873,000 | -1,000 | 0.11% | 185,949 |
| 2024-02-21 | 2024-02-19 | 0.218 | 874,000 | +4,000 | 0.11% | 190,532 |
| 2024-02-20 | 2024-02-16 | 0.224 | 870,000 | -1,000 | 0.11% | 194,880 |
| 2024-02-16 | 2024-02-14 | 0.228 | 871,000 | -2,000 | 0.11% | 198,588 |
| 2024-02-15 | 2024-02-09 | 0.234 | 873,000 | +4,000 | 0.11% | 204,282 |
| 2024-02-08 | 2024-02-06 | 0.250 | 869,000 | +3,000 | 0.11% | 217,250 |
| 2024-02-05 | 2024-02-01 | 0.255 | 866,000 | +3,000 | 0.11% | 220,830 |
| 2024-02-02 | 2024-01-31 | 0.265 | 863,000 | -5,000 | 0.11% | 228,695 |
| 2024-01-30 | 2024-01-26 | 0.240 | 868,000 | -4,000 | 0.11% | 208,320 |
| 2024-01-29 | 2024-01-25 | 0.235 | 872,000 | +114,000 | 0.11% | 204,920 |
| 2024-01-26 | 2024-01-24 | 0.244 | 758,000 | -6,000 | 0.09% | 184,952 |
| 2024-01-25 | 2024-01-23 | 0.230 | 764,000 | +6,000 | 0.09% | 175,720 |
| 2024-01-24 | 2024-01-22 | 0.232 | 758,000 | -1,000 | 0.09% | 175,856 |
| 2024-01-23 | 2024-01-19 | 0.250 | 759,000 | -6,000 | 0.09% | 189,750 |
| 2024-01-22 | 2024-01-18 | 0.255 | 765,000 | -4,000 | 0.09% | 195,075 |
| 2024-01-19 | 2024-01-17 | 0.250 | 769,000 | +7,000 | 0.10% | 192,250 |
| 2024-01-18 | 2024-01-16 | 0.265 | 762,000 | -2,000 | 0.09% | 201,930 |
| 2024-01-17 | 2024-01-15 | 0.270 | 764,000 | -3,000 | 0.09% | 206,280 |
| 2024-01-16 | 2024-01-12 | 0.285 | 767,000 | +18,000 | 0.09% | 218,595 |
| 2024-01-15 | 2024-01-11 | 0.310 | 749,000 | -2,000 | 0.09% | 232,190 |
| 2024-01-12 | 2024-01-10 | 0.275 | 751,000 | -9,000 | 0.09% | 206,525 |
| 2024-01-11 | 2024-01-09 | 0.270 | 760,000 | +4,000 | 0.09% | 205,200 |
| 2024-01-10 | 2024-01-08 | 0.270 | 756,000 | +7,000 | 0.09% | 204,120 |
| 2024-01-09 | 2024-01-05 | 0.280 | 749,000 | +2,000 | 0.09% | 209,720 |
| 2024-01-08 | 2024-01-04 | 0.275 | 747,000 | -5,000 | 0.09% | 205,425 |
| 2024-01-05 | 2024-01-03 | 0.270 | 752,000 | +4,000 | 0.09% | 203,040 |
| 2024-01-04 | 2024-01-02 | 0.270 | 748,000 | -7,000 | 0.09% | 201,960 |
| 2024-01-03 | 2023-12-29 | 0.260 | 755,000 | +16,000 | 0.09% | 196,300 |
| 2024-01-02 | 2023-12-28 | 0.280 | 739,000 | -144,000 | 0.09% | 206,920 |
| 2023-12-29 | 2023-12-27 | 0.265 | 883,000 | -6,000 | 0.11% | 233,995 |
| 2023-12-28 | 2023-12-22 | 0.255 | 889,000 | -7,000 | 0.11% | 226,695 |
| 2023-12-27 | 2023-12-21 | 0.265 | 896,000 | -1,000 | 0.11% | 237,440 |
| 2023-12-22 | 2023-12-20 | 0.265 | 897,000 | +7,000 | 0.11% | 237,705 |
| 2023-12-21 | 2023-12-19 | 0.295 | 890,000 | +8,000 | 0.11% | 262,550 |
| 2023-12-20 | 2023-12-18 | 0.310 | 882,000 | -21,000 | 0.11% | 273,420 |
| 2023-12-18 | 2023-12-14 | 0.320 | 903,000 | -9,000 | 0.11% | 288,960 |
| 2023-12-15 | 2023-12-13 | 0.320 | 912,000 | +20,000 | 0.11% | 291,840 |
| 2023-12-14 | 2023-12-12 | 0.340 | 892,000 | -8,000 | 0.11% | 303,280 |
| 2023-12-13 | 2023-12-11 | 0.275 | 900,000 | -1,000 | 0.11% | 247,500 |
| 2023-12-12 | 2023-12-08 | 0.280 | 901,000 | -4,000 | 0.11% | 252,280 |
| 2023-12-11 | 2023-12-07 | 0.265 | 905,000 | +12,000 | 0.11% | 239,825 |
| 2023-12-08 | 2023-12-06 | 0.275 | 893,000 | -28,000 | 0.11% | 245,575 |
| 2023-12-07 | 2023-12-05 | 0.265 | 921,000 | +24,000 | 0.11% | 244,065 |
| 2023-12-06 | 2023-12-04 | 0.280 | 897,000 | -2,000 | 0.11% | 251,160 |
| 2023-12-05 | 2023-12-01 | 0.275 | 899,000 | -5,000 | 0.11% | 247,225 |
| 2023-12-04 | 2023-11-30 | 0.270 | 904,000 | -8,000 | 0.11% | 244,080 |
| 2023-12-01 | 2023-11-29 | 0.265 | 912,000 | -2,000 | 0.11% | 241,680 |
| 2023-11-30 | 2023-11-28 | 0.270 | 914,000 | +16,000 | 0.11% | 246,780 |
| 2023-11-28 | 2023-11-24 | 0.280 | 898,000 | -12,000 | 0.11% | 251,440 |
| 2023-11-27 | 2023-11-23 | 0.275 | 910,000 | +14,000 | 0.11% | 250,250 |
| 2023-11-24 | 2023-11-22 | 0.285 | 896,000 | +2,000 | 0.11% | 255,360 |
| 2023-11-23 | 2023-11-21 | 0.290 | 894,000 | +1,000 | 0.11% | 259,260 |
| 2023-11-22 | 2023-11-20 | 0.265 | 893,000 | -3,000 | 0.11% | 236,645 |
| 2023-11-21 | 2023-11-17 | 0.270 | 896,000 | -8,000 | 0.11% | 241,920 |
| 2023-11-20 | 2023-11-16 | 0.255 | 904,000 | +2,000 | 0.11% | 230,520 |
| 2023-11-17 | 2023-11-15 | 0.265 | 902,000 | +19,000 | 0.11% | 239,030 |
| 2023-11-16 | 2023-11-14 | 0.275 | 883,000 | -2,000 | 0.11% | 242,825 |
| 2023-11-14 | 2023-11-10 | 0.270 | 885,000 | -4,000 | 0.11% | 238,950 |
| 2023-11-13 | 2023-11-09 | 0.265 | 889,000 | +1,000 | 0.11% | 235,585 |
| 2023-11-10 | 2023-11-08 | 0.275 | 888,000 | -4,000 | 0.11% | 244,200 |
| 2023-11-09 | 2023-11-07 | 0.275 | 892,000 | +3,000 | 0.11% | 245,300 |
| 2023-11-08 | 2023-11-06 | 0.285 | 889,000 | +2,000 | 0.11% | 253,365 |
| 2023-11-07 | 2023-11-03 | 0.290 | 887,000 | -2,000 | 0.11% | 257,230 |
| 2023-11-06 | 2023-11-02 | 0.295 | 889,000 | +6,000 | 0.11% | 262,255 |
| 2023-11-03 | 2023-11-01 | 0.310 | 883,000 | -8,000 | 0.11% | 273,730 |
| 2023-11-02 | 2023-10-31 | 0.300 | 891,000 | -2,000 | 0.11% | 267,300 |
| 2023-11-01 | 2023-10-30 | 0.295 | 893,000 | +14,000 | 0.11% | 263,435 |
| 2023-10-31 | 2023-10-27 | 0.310 | 879,000 | +4,000 | 0.11% | 272,490 |
| 2023-10-30 | 2023-10-26 | 0.310 | 875,000 | -7,000 | 0.11% | 271,250 |
| 2023-10-27 | 2023-10-25 | 0.300 | 882,000 | +12,000 | 0.11% | 264,600 |
| 2023-10-26 | 2023-10-24 | 0.310 | 870,000 | -2,000 | 0.11% | 269,700 |
| 2023-10-25 | 2023-10-20 | 0.310 | 872,000 | -2,000 | 0.11% | 270,320 |
| 2023-10-24 | 2023-10-19 | 0.320 | 874,000 | -1,000 | 0.11% | 279,680 |
| 2023-10-19 | 2023-10-17 | 0.320 | 875,000 | +3,000 | 0.11% | 280,000 |
| 2023-10-18 | 2023-10-16 | 0.320 | 872,000 | +2,000 | 0.11% | 279,040 |
| 2023-10-17 | 2023-10-13 | 0.325 | 870,000 | -4,000 | 0.11% | 282,750 |
| 2023-10-16 | 2023-10-12 | 0.320 | 874,000 | -5,000 | 0.11% | 279,680 |
| 2023-10-13 | 2023-10-11 | 0.315 | 879,000 | +8,000 | 0.11% | 276,885 |
| 2023-10-12 | 2023-10-10 | 0.340 | 871,000 | -7,000 | 0.11% | 296,140 |
| 2023-10-11 | 2023-10-09 | 0.325 | 878,000 | +7,000 | 0.11% | 285,350 |
| 2023-10-10 | 2023-10-06 | 0.340 | 871,000 | -4,000 | 0.11% | 296,140 |
| 2023-10-09 | 2023-10-05 | 0.340 | 875,000 | +7,000 | 0.11% | 297,500 |
| 2023-10-06 | 2023-10-04 | 0.355 | 868,000 | +1,000 | 0.11% | 308,140 |
| 2023-10-05 | 2023-10-03 | 0.365 | 867,000 | -4,000 | 0.11% | 316,455 |
| 2023-10-04 | 2023-09-29 | 0.350 | 871,000 | -1,000 | 0.11% | 304,850 |
| 2023-10-03 | 2023-09-28 | 0.355 | 872,000 | +1,000 | 0.11% | 309,560 |
| 2023-09-29 | 2023-09-27 | 0.355 | 871,000 | +12,000 | 0.11% | 309,205 |
| 2023-09-28 | 2023-09-26 | 0.380 | 859,000 | -10,000 | 0.11% | 326,420 |
| 2023-09-26 | 2023-09-22 | 0.360 | 869,000 | +5,000 | 0.11% | 312,840 |
| 2023-09-25 | 2023-09-21 | 0.365 | 864,000 | -4,000 | 0.11% | 315,360 |
| 2023-09-22 | 2023-09-20 | 0.360 | 868,000 | -14,000 | 0.11% | 312,480 |
| 2023-09-21 | 2023-09-19 | 0.350 | 882,000 | +13,000 | 0.11% | 308,700 |
| 2023-09-20 | 2023-09-18 | 0.380 | 869,000 | -6,000 | 0.11% | 330,220 |
| 2023-09-19 | 2023-09-15 | 0.390 | 875,000 | +9,000 | 0.11% | 341,250 |
| 2023-09-18 | 2023-09-14 | 0.400 | 866,000 | -4,000 | 0.11% | 346,400 |
| 2023-09-15 | 2023-09-13 | 0.385 | 870,000 | +5,000 | 0.11% | 334,950 |
| 2023-09-14 | 2023-09-12 | 0.415 | 865,000 | +260,000 | 0.11% | 358,975 |
| 2023-09-13 | 2023-09-11 | 0.395 | 605,000 | -2,000 | 0.07% | 238,975 |
| 2023-09-12 | 2023-09-07 | 0.380 | 607,000 | +74,000 | 0.08% | 230,660 |
| 2023-09-11 | 2023-09-06 | 0.400 | 533,000 | +207,000 | 0.07% | 213,200 |
| 2023-09-07 | 2023-09-05 | 0.415 | 326,000 | +1,000 | 0.04% | 135,290 |
| 2023-09-06 | 2023-09-04 | 0.415 | 325,000 | -2,000 | 0.04% | 134,875 |
| 2023-09-05 | 2023-08-31 | 0.430 | 327,000 | +7,000 | 0.04% | 140,610 |
| 2023-09-04 | 2023-08-30 | 0.450 | 320,000 | -66,000 | 0.04% | 144,000 |
| 2023-08-31 | 2023-08-29 | 0.430 | 386,000 | +1,000 | 0.05% | 165,980 |
| 2023-08-30 | 2023-08-28 | 0.435 | 385,000 | +3,000 | 0.05% | 167,475 |
| 2023-08-28 | 2023-08-24 | 0.470 | 382,000 | -3,000 | 0.05% | 179,540 |
| 2023-08-25 | 2023-08-23 | 0.465 | 385,000 | +3,000 | 0.05% | 179,025 |
| 2023-08-24 | 2023-08-22 | 0.480 | 382,000 | +204,000 | 0.05% | 183,360 |
| 2023-08-23 | 2023-08-21 | 0.540 | 178,000 | +2,000 | 0.02% | 96,120 |
| 2023-08-22 | 2023-08-18 | 0.550 | 176,000 | +1,000 | 0.02% | 96,800 |
| 2023-08-21 | 2023-08-17 | 0.540 | 175,000 | +31,000 | 0.02% | 94,500 |
| 2023-08-17 | 2023-08-15 | 0.510 | 144,000 | +3,000 | 0.02% | 73,440 |
| 2023-08-16 | 2023-08-14 | 0.560 | 141,000 | +18,000 | 0.02% | 78,960 |
| 2023-08-15 | 2023-08-11 | 0.580 | 123,000 | +11,000 | 0.02% | 71,340 |
| 2023-08-14 | 2023-08-10 | 0.590 | 112,000 | +9,000 | 0.01% | 66,080 |
| 2023-08-11 | 2023-08-09 | 0.660 | 103,000 | -255,000 | 0.01% | 67,980 |
| 2023-08-10 | 2023-08-08 | 0.590 | 358,000 | +7,000 | 0.04% | 211,220 |
| 2023-08-09 | 2023-08-07 | 0.620 | 351,000 | -106,000 | 0.04% | 217,620 |
| 2023-08-08 | 2023-08-04 | 0.510 | 457,000 | -145,000 | 0.06% | 233,070 |
| 2023-08-07 | 2023-08-03 | 0.455 | 602,000 | +33,000 | 0.07% | 273,910 |
| 2023-08-04 | 2023-08-02 | 0.495 | 569,000 | +419,000 | 0.07% | 281,655 |
| 2023-08-03 | 2023-08-01 | 0.510 | 150,000 | -11,000 | 0.02% | 76,500 |
| 2023-08-02 | 2023-07-31 | 0.430 | 161,000 | +8,000 | 0.02% | 69,230 |
| 2023-08-01 | 2023-07-28 | 0.435 | 153,000 | -4,000 | 0.02% | 66,555 |
| 2023-07-31 | 2023-07-27 | 0.405 | 157,000 | +1,000 | 0.02% | 63,585 |
| 2023-07-28 | 2023-07-26 | 0.400 | 156,000 | -17,000 | 0.02% | 62,400 |
| 2023-07-27 | 2023-07-25 | 0.395 | 173,000 | +23,000 | 0.02% | 68,335 |
| 2023-07-26 | 2023-07-24 | 0.440 | 150,000 | -7,000 | 0.02% | 66,000 |
| 2023-07-25 | 2023-07-21 | 0.440 | 157,000 | +3,000 | 0.02% | 69,080 |
| 2023-07-24 | 2023-07-20 | 0.445 | 154,000 | +1,000 | 0.02% | 68,530 |
| 2023-07-20 | 2023-07-18 | 0.460 | 153,000 | -9,000 | 0.02% | 70,380 |
| 2023-07-19 | 2023-07-14 | 0.460 | 162,000 | +113,000 | 0.02% | 74,520 |
| 2023-07-14 | 2023-07-12 | 0.470 | 49,000 | -5,000 | 0.01% | 23,030 |
| 2023-07-13 | 2023-07-11 | 0.465 | 54,000 | +4,000 | 0.01% | 25,110 |
| 2023-07-12 | 2023-07-10 | 0.470 | 50,000 | +1,000 | 0.01% | 23,500 |
| 2023-07-11 | 2023-07-07 | 0.475 | 49,000 | -23,000 | 0.01% | 23,275 |
| 2023-07-10 | 2023-07-06 | 0.460 | 72,000 | +24,000 | 0.01% | 33,120 |
| 2023-07-07 | 2023-07-05 | 0.470 | 48,000 | -7,000 | 0.01% | 22,560 |
| 2023-07-06 | 2023-07-04 | 0.470 | 55,000 | +2,000 | 0.01% | 25,850 |
| 2023-07-05 | 2023-07-03 | 0.475 | 53,000 | -2,000 | 0.01% | 25,175 |
| 2023-07-04 | 2023-06-30 | 0.475 | 55,000 | +6,000 | 0.01% | 26,125 |
| 2023-07-03 | 2023-06-29 | 0.485 | 49,000 | -1,000 | 0.01% | 23,765 |
| 2023-06-30 | 2023-06-28 | 0.485 | 50,000 | +3,000 | 0.01% | 24,250 |
| 2023-06-28 | 2023-06-26 | 0.485 | 47,000 | -2,000 | 0.01% | 22,795 |
| 2023-06-23 | 2023-06-20 | 0.495 | 49,000 | +2,000 | 0.01% | 24,255 |
| 2023-06-21 | 2023-06-19 | 0.500 | 47,000 | -6,000 | 0.01% | 23,500 |
| 2023-06-19 | 2023-06-15 | 0.495 | 53,000 | +10,000 | 0.01% | 26,235 |
| 2023-06-16 | 2023-06-14 | 0.500 | 43,000 | -3,000 | 0.01% | 21,500 |
| 2023-06-15 | 2023-06-13 | 0.495 | 46,000 | -2,000 | 0.01% | 22,770 |
| 2023-06-14 | 2023-06-12 | 0.490 | 48,000 | +1,000 | 0.01% | 23,520 |
| 2023-06-13 | 2023-06-09 | 0.490 | 47,000 | +1,000 | 0.01% | 23,030 |
| 2023-06-12 | 2023-06-08 | 0.495 | 46,000 | -2,000 | 0.01% | 22,770 |
| 2023-06-08 | 2023-06-06 | 0.495 | 48,000 | +2,000 | 0.01% | 23,760 |
| 2023-06-07 | 2023-06-05 | 0.490 | 46,000 | -2,000 | 0.01% | 22,540 |
| 2023-06-06 | 2023-06-02 | 0.485 | 48,000 | +1,000 | 0.01% | 23,280 |
| 2023-06-01 | 2023-05-30 | 0.495 | 47,000 | -2,000 | 0.01% | 23,265 |
| 2023-05-31 | 2023-05-29 | 0.495 | 49,000 | +2,000 | 0.01% | 24,255 |
| 2023-05-30 | 2023-05-25 | 0.495 | 47,000 | +3,000 | 0.01% | 23,265 |
| 2023-05-29 | 2023-05-24 | 0.500 | 44,000 | +3,000 | 0.01% | 22,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 41,000 | -4,000 | 0.01% | 20,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 45,000 | -7,000 | 0.01% | 22,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 52,000 | +7,000 | 0.01% | 26,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 45,000 | +1,000 | 0.01% | 22,500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 44,000 | -1,000 | 0.01% | 22,440 |
| 2023-05-17 | 2023-05-15 | 0.510 | 45,000 | -4,000 | 0.01% | 22,950 |
| 2023-05-16 | 2023-05-12 | 0.510 | 49,000 | +4,000 | 0.01% | 24,990 |
| 2023-05-15 | 2023-05-11 | 0.500 | 45,000 | -3,000 | 0.01% | 22,500 |
| 2023-05-11 | 2023-05-09 | 0.485 | 48,000 | -3,000 | 0.01% | 23,280 |
| 2023-05-10 | 2023-05-08 | 0.485 | 51,000 | +4,000 | 0.01% | 24,735 |
| 2023-05-09 | 2023-05-05 | 0.485 | 47,000 | +1,000 | 0.01% | 22,795 |
| 2023-05-08 | 2023-05-04 | 0.480 | 46,000 | -8,000 | 0.01% | 22,080 |
| 2023-05-05 | 2023-05-03 | 0.480 | 54,000 | +2,000 | 0.01% | 25,920 |
| 2023-05-03 | 2023-04-28 | 0.495 | 52,000 | +2,000 | 0.01% | 25,740 |
| 2023-04-28 | 2023-04-26 | 0.490 | 50,000 | -5,000 | 0.01% | 24,500 |
| 2023-04-27 | 2023-04-25 | 0.490 | 55,000 | +4,000 | 0.01% | 26,950 |
| 2023-04-25 | 2023-04-21 | 0.510 | 51,000 | +1,000 | 0.01% | 26,010 |
| 2023-04-24 | 2023-04-20 | 0.510 | 50,000 | +1,000 | 0.01% | 25,500 |
| 2023-04-21 | 2023-04-19 | 0.510 | 49,000 | -127,000 | 0.01% | 24,990 |
| 2023-04-20 | 2023-04-18 | 0.520 | 176,000 | +2,000 | 0.02% | 91,520 |
| 2023-04-19 | 2023-04-17 | 0.520 | 174,000 | -4,000 | 0.02% | 90,480 |
| 2023-04-18 | 2023-04-14 | 0.510 | 178,000 | -193,000 | 0.02% | 90,780 |
| 2023-04-17 | 2023-04-13 | 0.520 | 371,000 | -95,000 | 0.05% | 192,920 |
| 2023-04-14 | 2023-04-12 | 0.510 | 466,000 | -6,000 | 0.06% | 237,660 |
| 2023-04-13 | 2023-04-11 | 0.500 | 472,000 | +2,000 | 0.06% | 236,000 |
| 2023-04-12 | 2023-04-06 | 0.510 | 470,000 | -1,000 | 0.06% | 239,700 |
| 2023-04-11 | 2023-04-04 | 0.500 | 471,000 | +3,000 | 0.06% | 235,500 |
| 2023-04-06 | 2023-04-03 | 0.510 | 468,000 | -34,000 | 0.06% | 238,680 |
| 2023-04-04 | 2023-03-31 | 0.470 | 502,000 | -83,000 | 0.06% | 235,940 |
| 2023-04-03 | 2023-03-30 | 0.465 | 585,000 | +13,000 | 0.07% | 272,025 |
| 2023-03-31 | 2023-03-29 | 0.495 | 572,000 | -49,000 | 0.07% | 283,140 |
| 2023-03-30 | 2023-03-28 | 0.460 | 621,000 | -2,000 | 0.08% | 285,660 |
| 2023-03-29 | 2023-03-27 | 0.460 | 623,000 | -2,000 | 0.08% | 286,580 |
| 2023-03-28 | 2023-03-24 | 0.450 | 625,000 | +1,000 | 0.08% | 281,250 |
| 2023-03-27 | 2023-03-23 | 0.445 | 624,000 | -5,000 | 0.08% | 277,680 |
| 2023-03-24 | 2023-03-22 | 0.445 | 629,000 | +5,000 | 0.08% | 279,905 |
| 2023-03-23 | 2023-03-21 | 0.455 | 624,000 | -6,000 | 0.08% | 283,920 |
| 2023-03-22 | 2023-03-20 | 0.455 | 630,000 | +9,000 | 0.08% | 286,650 |
| 2023-03-21 | 2023-03-17 | 0.465 | 621,000 | -3,000 | 0.08% | 288,765 |
| 2023-03-20 | 2023-03-16 | 0.460 | 624,000 | +3,000 | 0.08% | 287,040 |
| 2023-03-17 | 2023-03-15 | 0.465 | 621,000 | -1,000 | 0.08% | 288,765 |
| 2023-03-16 | 2023-03-14 | 0.445 | 622,000 | -104,000 | 0.08% | 276,790 |
| 2023-03-15 | 2023-03-13 | 0.460 | 726,000 | -444,000 | 0.09% | 333,960 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,170,000 | +125,000 | 0.14% | 596,700 |
| 2023-03-13 | 2023-03-09 | 0.600 | 1,045,000 | +547,000 | 0.13% | 627,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 498,000 | +4,000 | 0.06% | 224,100 |
| 2023-03-08 | 2023-03-06 | 0.465 | 494,000 | -1,000 | 0.06% | 229,710 |
| 2023-03-07 | 2023-03-03 | 0.455 | 495,000 | -1,000 | 0.06% | 225,225 |
| 2023-03-06 | 2023-03-02 | 0.445 | 496,000 | +1,000 | 0.06% | 220,720 |
| 2023-03-01 | 2023-02-27 | 0.460 | 495,000 | +1,000 | 0.06% | 227,700 |
| 2023-02-28 | 2023-02-24 | 0.465 | 494,000 | +4,000 | 0.06% | 229,710 |
| 2023-02-27 | 2023-02-23 | 0.475 | 490,000 | -3,000 | 0.06% | 232,750 |
| 2023-02-24 | 2023-02-22 | 0.465 | 493,000 | -3,000 | 0.06% | 229,245 |
| 2023-02-23 | 2023-02-21 | 0.465 | 496,000 | +2,000 | 0.06% | 230,640 |
| 2023-02-22 | 2023-02-20 | 0.480 | 494,000 | -4,000 | 0.06% | 237,120 |
| 2023-02-21 | 2023-02-17 | 0.470 | 498,000 | +2,000 | 0.06% | 234,060 |
| 2023-02-17 | 2023-02-15 | 0.520 | 496,000 | +2,000 | 0.06% | 257,920 |
| 2023-02-16 | 2023-02-14 | 0.520 | 494,000 | -2,000 | 0.06% | 256,880 |
| 2023-02-15 | 2023-02-13 | 0.520 | 496,000 | +3,000 | 0.06% | 257,920 |
| 2023-02-14 | 2023-02-10 | 0.530 | 493,000 | -1,000 | 0.06% | 261,290 |
| 2023-02-13 | 2023-02-09 | 0.520 | 494,000 | -198,000 | 0.06% | 256,880 |
| 2023-02-10 | 2023-02-08 | 0.530 | 692,000 | -6,000 | 0.09% | 366,760 |
| 2023-02-09 | 2023-02-07 | 0.530 | 698,000 | +4,000 | 0.09% | 369,940 |
| 2023-02-08 | 2023-02-06 | 0.560 | 694,000 | +25,000 | 0.09% | 388,640 |
| 2023-02-06 | 2023-02-02 | 0.580 | 669,000 | -2,000 | 0.08% | 388,020 |
| 2023-02-03 | 2023-02-01 | 0.580 | 671,000 | +8,000 | 0.08% | 389,180 |
| 2023-02-02 | 2023-01-31 | 0.610 | 663,000 | -45,000 | 0.08% | 404,430 |
| 2023-02-01 | 2023-01-30 | 0.610 | 708,000 | -8,000 | 0.09% | 431,880 |
| 2023-01-31 | 2023-01-27 | 0.570 | 716,000 | +2,000 | 0.09% | 408,120 |
| 2023-01-30 | 2023-01-26 | 0.570 | 714,000 | -4,000 | 0.09% | 406,980 |
| 2023-01-27 | 2023-01-20 | 0.570 | 718,000 | +2,000 | 0.09% | 409,260 |
| 2023-01-26 | 2023-01-19 | 0.600 | 716,000 | +2,000 | 0.09% | 429,600 |
| 2023-01-19 | 2023-01-17 | 0.640 | 714,000 | -96,000 | 0.09% | 456,960 |
| 2023-01-18 | 2023-01-16 | 0.650 | 810,000 | -2,000 | 0.10% | 526,500 |
| 2023-01-17 | 2023-01-13 | 0.650 | 812,000 | -4,000 | 0.10% | 527,800 |
| 2023-01-16 | 2023-01-12 | 0.640 | 816,000 | +6,000 | 0.10% | 522,240 |
| 2023-01-11 | 2023-01-09 | 0.570 | 810,000 | -29,000 | 0.10% | 461,700 |
| 2023-01-10 | 2023-01-06 | 0.550 | 839,000 | +2,000 | 0.10% | 461,450 |
| 2023-01-09 | 2023-01-05 | 0.560 | 837,000 | +56,000 | 0.10% | 468,720 |
| 2023-01-06 | 2023-01-04 | 0.570 | 781,000 | +4,000 | 0.10% | 445,170 |
| 2023-01-05 | 2023-01-03 | 0.580 | 777,000 | +61,000 | 0.10% | 450,660 |
| 2023-01-04 | 2022-12-30 | 0.600 | 716,000 | +27,000 | 0.09% | 429,600 |
| 2022-12-30 | 2022-12-28 | 0.630 | 689,000 | +2,000 | 0.08% | 434,070 |
| 2022-12-29 | 2022-12-23 | 0.630 | 687,000 | +4,000 | 0.08% | 432,810 |
| 2022-12-28 | 2022-12-22 | 0.650 | 683,000 | -56,000 | 0.08% | 443,950 |
| 2022-12-23 | 2022-12-21 | 0.540 | 739,000 | +4,000 | 0.09% | 399,060 |
| 2022-12-22 | 2022-12-20 | 0.570 | 735,000 | +198,000 | 0.09% | 418,950 |
| 2022-12-21 | 2022-12-19 | 0.580 | 537,000 | -56,000 | 0.07% | 311,460 |
| 2022-12-20 | 2022-12-16 | 0.570 | 593,000 | +200,000 | 0.07% | 338,010 |
| 2022-12-19 | 2022-12-15 | 0.690 | 393,000 | +333,000 | 0.05% | 271,170 |
| 2022-11-11 | 2022-11-09 | 0.370 | 60,000 | +60,000 | 0.01% | 22,200 |
| 2021-02-25 | 2021-02-23 | 3.404 | 0 | -41,453 | ||
| 2021-01-12 | 2021-01-08 | 3.009 | 41,453 | -8,883 | 0.01% | 124,740 |
| 2021-01-11 | 2021-01-07 | 3.009 | 50,336 | -36,518 | 0.01% | 151,470 |
| 2021-01-08 | 2021-01-06 | 3.019 | 86,854 | -4,935 | 0.01% | 262,239 |
| 2021-01-07 | 2021-01-05 | 2.999 | 91,789 | +35,531 | 0.01% | 275,280 |
| 2021-01-04 | 2020-12-29 | 2.999 | 56,258 | -4,935 | 0.01% | 168,721 |
| 2020-12-30 | 2020-12-28 | 2.999 | 61,193 | -17,765 | 0.01% | 183,521 |
| 2020-12-29 | 2020-12-24 | 3.029 | 78,958 | -52,310 | 0.01% | 239,199 |
| 2020-12-28 | 2020-12-22 | 2.837 | 131,268 | -5,922 | 0.02% | 372,399 |
| 2020-12-23 | 2020-12-21 | 2.715 | 137,190 | +25,661 | 0.02% | 372,520 |
| 2020-12-22 | 2020-12-18 | 2.695 | 111,529 | -40,466 | 0.01% | 300,581 |
| 2020-12-18 | 2020-12-16 | 2.715 | 151,995 | +52,310 | 0.02% | 412,721 |
| 2020-12-17 | 2020-12-15 | 2.715 | 99,685 | +6,909 | 0.01% | 270,680 |
| 2020-12-14 | 2020-12-10 | 2.736 | 92,776 | +12,831 | 0.01% | 253,800 |
| 2020-12-09 | 2020-12-07 | 2.746 | 79,945 | +41,453 | 0.01% | 219,509 |
| 2020-12-07 | 2020-12-03 | 2.776 | 38,492 | +21,713 | 0.00% | 106,859 |
| 2020-11-17 | 2020-11-13 | 2.979 | 16,779 | -19,739 | 0.00% | 49,981 |
| 2020-09-29 | 2020-09-25 | 2.999 | 36,518 | +6,909 | 0.00% | 109,519 |
| 2020-09-25 | 2020-09-23 | 2.959 | 29,609 | +9,869 | 0.00% | 87,599 |
| 2020-07-08 | 2020-07-06 | 3.192 | 19,740 | -13,817 | 0.00% | 63,001 |
| 2020-06-12 | 2020-06-10 | 3.141 | 33,557 | +3,948 | 0.00% | 105,399 |
| 2020-06-04 | 2020-06-02 | 3.131 | 29,609 | +9,869 | 0.00% | 92,699 |
| 2020-06-01 | 2020-05-28 | 3.252 | 19,740 | -987 | 0.00% | 64,201 |
| 2019-12-06 | 2019-12-04 | 3.881 | 20,727 | -1,974 | 0.00% | 80,432 |
| 2019-11-28 | 2019-11-26 | 4.053 | 22,701 | -987 | 0.00% | 92,002 |
| 2019-11-21 | 2019-11-19 | 4.144 | 23,688 | +2,961 | 0.00% | 98,162 |
| 2019-07-22 | 2019-07-18 | 3.607 | 20,727 | -35,531 | 0.00% | 74,762 |
| 2019-07-18 | 2019-07-16 | 3.536 | 56,258 | -7,896 | 0.01% | 198,931 |
| 2019-07-15 | 2019-07-11 | 3.536 | 64,154 | +6,909 | 0.01% | 226,851 |
| 2019-07-12 | 2019-07-10 | 3.516 | 57,245 | +23,688 | 0.01% | 201,261 |
| 2019-07-09 | 2019-07-05 | 3.698 | 33,557 | -987 | 0.00% | 124,099 |
| 2019-07-04 | 2019-07-02 | 3.597 | 34,544 | -70,076 | 0.00% | 124,249 |
| 2019-07-03 | 2019-06-28 | 3.516 | 104,620 | +70,076 | 0.01% | 367,821 |
| 2019-06-28 | 2019-06-26 | 3.131 | 34,544 | -9,870 | 0.00% | 108,149 |
| 2019-06-27 | 2019-06-25 | 3.111 | 44,414 | -49,349 | 0.01% | 138,150 |
| 2019-06-25 | 2019-06-21 | 3.181 | 93,763 | -48,362 | 0.01% | 298,300 |
| 2019-06-21 | 2019-06-19 | 2.867 | 142,125 | +48,362 | 0.02% | 407,520 |
| 2019-06-06 | 2019-06-04 | 2.888 | 93,763 | +12,831 | 0.01% | 270,750 |
| 2019-06-03 | 2019-05-30 | 2.715 | 80,932 | +59,218 | 0.01% | 219,759 |
| 2019-05-31 | 2019-05-29 | 2.725 | 21,714 | -987 | 0.00% | 59,181 |
| 2019-05-30 | 2019-05-28 | 2.746 | 22,701 | 0.00% | 62,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy