History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-13 2025-10-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-10 2025-10-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-09 2025-10-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-08 2025-10-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-06 2025-10-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-03 2025-09-30 0.193 172,546,417 +0 21.33% 33,301,458
2025-10-02 2025-09-29 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-30 2025-09-26 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-29 2025-09-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-26 2025-09-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-25 2025-09-23 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-24 2025-09-22 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-23 2025-09-19 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-22 2025-09-18 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-19 2025-09-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-18 2025-09-16 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-17 2025-09-15 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-16 2025-09-12 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-15 2025-09-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-12 2025-09-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-11 2025-09-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-10 2025-09-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-09 2025-09-05 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-08 2025-09-04 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-05 2025-09-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-04 2025-09-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-03 2025-09-01 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-02 2025-08-29 0.193 172,546,417 +0 21.33% 33,301,458
2025-09-01 2025-08-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-29 2025-08-27 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-28 2025-08-26 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-27 2025-08-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-26 2025-08-22 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-25 2025-08-21 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-22 2025-08-20 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-21 2025-08-19 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-20 2025-08-18 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-19 2025-08-15 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-18 2025-08-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-15 2025-08-13 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-14 2025-08-12 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-13 2025-08-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-12 2025-08-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-11 2025-08-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-08 2025-08-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-07 2025-08-05 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-06 2025-08-04 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-05 2025-08-01 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-04 2025-07-31 0.193 172,546,417 +0 21.33% 33,301,458
2025-08-01 2025-07-30 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-31 2025-07-29 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-30 2025-07-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-29 2025-07-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-28 2025-07-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-25 2025-07-23 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-24 2025-07-22 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-23 2025-07-21 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-22 2025-07-18 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-21 2025-07-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-18 2025-07-16 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-17 2025-07-15 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-16 2025-07-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-15 2025-07-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-14 2025-07-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-11 2025-07-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-10 2025-07-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-09 2025-07-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-08 2025-07-04 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-07 2025-07-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-04 2025-07-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-03 2025-06-30 0.193 172,546,417 +0 21.33% 33,301,458
2025-07-02 2025-06-27 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-30 2025-06-26 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-27 2025-06-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-26 2025-06-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-25 2025-06-23 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-24 2025-06-20 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-23 2025-06-19 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-20 2025-06-18 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-19 2025-06-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-18 2025-06-16 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-17 2025-06-13 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-16 2025-06-12 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-13 2025-06-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-12 2025-06-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-11 2025-06-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-10 2025-06-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-09 2025-06-05 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-06 2025-06-04 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-05 2025-06-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-04 2025-06-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-03 2025-05-30 0.193 172,546,417 +0 21.33% 33,301,458
2025-06-02 2025-05-29 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-30 2025-05-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-29 2025-05-27 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-28 2025-05-26 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-27 2025-05-23 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-26 2025-05-22 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-23 2025-05-21 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-22 2025-05-20 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-21 2025-05-19 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-20 2025-05-16 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-19 2025-05-15 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-16 2025-05-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-15 2025-05-13 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-14 2025-05-12 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-13 2025-05-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-12 2025-05-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-09 2025-05-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-08 2025-05-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-07 2025-05-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-06 2025-04-30 0.193 172,546,417 +0 21.33% 33,301,458
2025-05-02 2025-04-29 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-30 2025-04-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-29 2025-04-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-28 2025-04-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-25 2025-04-23 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-24 2025-04-22 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-23 2025-04-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-22 2025-04-16 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-17 2025-04-15 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-16 2025-04-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-15 2025-04-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-14 2025-04-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-11 2025-04-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-10 2025-04-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-09 2025-04-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-08 2025-04-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-07 2025-04-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-03 2025-04-01 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-02 2025-03-31 0.193 172,546,417 +0 21.33% 33,301,458
2025-04-01 2025-03-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-31 2025-03-27 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-28 2025-03-26 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-27 2025-03-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-26 2025-03-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-25 2025-03-21 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-24 2025-03-20 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-21 2025-03-19 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-20 2025-03-18 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-19 2025-03-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-18 2025-03-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-17 2025-03-13 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-14 2025-03-12 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-13 2025-03-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-12 2025-03-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-11 2025-03-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-10 2025-03-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-07 2025-03-05 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-06 2025-03-04 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-05 2025-03-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-04 2025-02-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-03-03 2025-02-27 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-28 2025-02-26 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-27 2025-02-25 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-26 2025-02-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-25 2025-02-21 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-24 2025-02-20 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-21 2025-02-19 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-20 2025-02-18 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-19 2025-02-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-18 2025-02-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-17 2025-02-13 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-14 2025-02-12 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-13 2025-02-11 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-12 2025-02-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-11 2025-02-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-10 2025-02-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-07 2025-02-05 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-06 2025-02-04 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-05 2025-02-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-04 2025-01-28 0.193 172,546,417 +0 21.33% 33,301,458
2025-02-03 2025-01-24 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-27 2025-01-23 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-24 2025-01-22 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-23 2025-01-21 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-22 2025-01-20 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-21 2025-01-17 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-20 2025-01-16 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-17 2025-01-15 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-16 2025-01-14 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-15 2025-01-13 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-14 2025-01-10 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-13 2025-01-09 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-10 2025-01-08 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-09 2025-01-07 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-08 2025-01-06 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-07 2025-01-03 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-06 2025-01-02 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-03 2024-12-31 0.193 172,546,417 +0 21.33% 33,301,458
2025-01-02 2024-12-27 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-30 2024-12-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-27 2024-12-20 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-23 2024-12-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-20 2024-12-18 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-19 2024-12-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-18 2024-12-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-17 2024-12-13 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-16 2024-12-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-13 2024-12-11 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-12 2024-12-10 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-11 2024-12-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-10 2024-12-06 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-09 2024-12-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-06 2024-12-04 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-05 2024-12-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-04 2024-12-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-03 2024-11-29 0.193 172,546,417 +0 21.33% 33,301,458
2024-12-02 2024-11-28 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-29 2024-11-27 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-28 2024-11-26 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-27 2024-11-25 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-26 2024-11-22 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-25 2024-11-21 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-22 2024-11-20 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-21 2024-11-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-20 2024-11-18 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-19 2024-11-15 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-18 2024-11-14 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-15 2024-11-13 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-14 2024-11-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-13 2024-11-11 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-12 2024-11-08 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-11 2024-11-07 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-08 2024-11-06 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-07 2024-11-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-06 2024-11-04 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-05 2024-11-01 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-04 2024-10-31 0.193 172,546,417 +0 21.33% 33,301,458
2024-11-01 2024-10-30 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-31 2024-10-29 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-30 2024-10-28 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-29 2024-10-25 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-28 2024-10-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-25 2024-10-23 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-24 2024-10-22 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-23 2024-10-21 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-22 2024-10-18 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-21 2024-10-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-18 2024-10-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-17 2024-10-15 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-16 2024-10-14 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-15 2024-10-10 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-14 2024-10-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-10 2024-10-08 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-09 2024-10-07 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-08 2024-10-04 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-07 2024-10-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-04 2024-10-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-03 2024-09-30 0.193 172,546,417 +0 21.33% 33,301,458
2024-10-02 2024-09-27 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-30 2024-09-26 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-27 2024-09-25 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-26 2024-09-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-25 2024-09-23 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-24 2024-09-20 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-23 2024-09-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-20 2024-09-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-19 2024-09-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-17 2024-09-13 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-16 2024-09-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-13 2024-09-11 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-12 2024-09-10 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-11 2024-09-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-10 2024-09-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-09 2024-09-04 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-05 2024-09-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-04 2024-09-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-03 2024-08-30 0.193 172,546,417 +0 21.33% 33,301,458
2024-09-02 2024-08-29 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-30 2024-08-28 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-29 2024-08-27 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-28 2024-08-26 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-27 2024-08-23 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-26 2024-08-22 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-23 2024-08-21 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-22 2024-08-20 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-21 2024-08-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-20 2024-08-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-19 2024-08-15 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-16 2024-08-14 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-15 2024-08-13 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-14 2024-08-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-13 2024-08-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-12 2024-08-08 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-09 2024-08-07 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-08 2024-08-06 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-07 2024-08-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-06 2024-08-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-05 2024-08-01 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-02 2024-07-31 0.193 172,546,417 +0 21.33% 33,301,458
2024-08-01 2024-07-30 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-31 2024-07-29 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-30 2024-07-26 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-29 2024-07-25 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-26 2024-07-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-25 2024-07-23 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-24 2024-07-22 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-23 2024-07-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-22 2024-07-18 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-19 2024-07-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-18 2024-07-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-17 2024-07-15 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-16 2024-07-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-15 2024-07-11 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-12 2024-07-10 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-11 2024-07-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-10 2024-07-08 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-09 2024-07-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-08 2024-07-04 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-05 2024-07-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-04 2024-07-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-03 2024-06-28 0.193 172,546,417 +0 21.33% 33,301,458
2024-07-02 2024-06-27 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-28 2024-06-26 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-27 2024-06-25 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-26 2024-06-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-25 2024-06-21 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-24 2024-06-20 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-21 2024-06-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-20 2024-06-18 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-19 2024-06-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-18 2024-06-14 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-17 2024-06-13 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-14 2024-06-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-13 2024-06-11 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-12 2024-06-07 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-11 2024-06-06 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-07 2024-06-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-06 2024-06-04 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-05 2024-06-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-04 2024-05-31 0.193 172,546,417 +0 21.33% 33,301,458
2024-06-03 2024-05-30 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-31 2024-05-29 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-30 2024-05-28 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-29 2024-05-27 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-28 2024-05-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-27 2024-05-23 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-24 2024-05-22 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-23 2024-05-21 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-22 2024-05-20 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-21 2024-05-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-20 2024-05-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-17 2024-05-14 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-16 2024-05-13 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-14 2024-05-10 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-13 2024-05-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-10 2024-05-08 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-09 2024-05-07 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-08 2024-05-06 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-07 2024-05-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-06 2024-05-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-03 2024-04-30 0.193 172,546,417 +0 21.33% 33,301,458
2024-05-02 2024-04-29 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-30 2024-04-26 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-29 2024-04-25 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-26 2024-04-24 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-25 2024-04-23 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-24 2024-04-22 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-23 2024-04-19 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-22 2024-04-18 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-19 2024-04-17 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-18 2024-04-16 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-17 2024-04-15 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-16 2024-04-12 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-15 2024-04-11 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-12 2024-04-10 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-11 2024-04-09 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-10 2024-04-08 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-09 2024-04-05 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-08 2024-04-03 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-05 2024-04-02 0.193 172,546,417 +0 21.33% 33,301,458
2024-04-03 2024-03-28 0.193 172,546,417 -40,000 21.33% 33,301,458
2024-04-02 2024-03-27 0.197 172,586,417 -40,000 21.34% 33,999,524
2024-03-28 2024-03-26 0.198 172,626,417 -40,000 21.34% 34,180,031
2024-03-27 2024-03-25 0.196 172,666,417 -40,000 21.35% 33,842,618
2024-03-26 2024-03-22 0.207 172,706,417 -40,000 21.35% 35,750,228
2024-03-25 2024-03-21 0.223 172,746,417 -40,000 21.36% 38,522,451
2024-03-22 2024-03-20 0.204 172,786,417 -40,000 21.36% 35,248,429
2024-03-21 2024-03-19 0.200 172,826,417 -40,000 21.37% 34,565,283
2024-03-20 2024-03-18 0.200 172,866,417 -40,000 21.37% 34,573,283
2024-03-19 2024-03-15 0.199 172,906,417 -40,000 21.38% 34,408,377
2024-03-18 2024-03-14 0.207 172,946,417 -40,000 21.38% 35,799,908
2024-03-15 2024-03-13 0.199 172,986,417 -40,000 21.39% 34,424,297
2024-03-14 2024-03-12 0.208 173,026,417 -40,000 21.39% 35,989,495
2024-03-13 2024-03-11 0.193 173,066,417 -40,000 21.40% 33,401,818
2024-03-12 2024-03-08 0.194 173,106,417 -40,000 21.40% 33,582,645
2024-03-11 2024-03-07 0.195 173,146,417 -40,000 21.41% 33,763,551
2024-03-08 2024-03-06 0.204 173,186,417 -40,000 21.41% 35,330,029
2024-03-07 2024-03-05 0.205 173,226,417 -40,000 21.42% 35,511,415
2024-03-06 2024-03-04 0.200 173,266,417 -40,000 21.42% 34,653,283
2024-03-05 2024-03-01 0.208 173,306,417 -40,000 21.43% 36,047,735
2024-03-04 2024-02-29 0.212 173,346,417 -40,000 21.43% 36,749,440
2024-03-01 2024-02-28 0.222 173,386,417 -40,000 21.44% 38,491,785
2024-02-29 2024-02-27 0.222 173,426,417 -40,000 21.44% 38,500,665
2024-02-28 2024-02-26 0.226 173,466,417 -40,000 21.45% 39,203,410
2024-02-27 2024-02-23 0.229 173,506,417 -40,000 21.45% 39,732,969
2024-02-26 2024-02-22 0.223 173,546,417 -40,000 21.46% 38,700,851
2024-02-23 2024-02-21 0.223 173,586,417 -40,000 21.46% 38,709,771
2024-02-22 2024-02-20 0.213 173,626,417 -40,000 21.47% 36,982,427
2024-02-21 2024-02-19 0.218 173,666,417 -40,000 21.47% 37,859,279
2024-02-20 2024-02-16 0.224 173,706,417 -40,000 21.47% 38,910,237
2024-02-19 2024-02-15 0.225 173,746,417 -40,000 21.48% 39,092,944
2024-02-16 2024-02-14 0.228 173,786,417 -40,000 21.48% 39,623,303
2024-02-15 2024-02-09 0.234 173,826,417 -80,000 21.49% 40,675,382
2024-02-14 2024-02-07 0.255 173,906,417 -40,000 21.50% 44,346,136
2024-02-08 2024-02-06 0.250 173,946,417 -40,000 21.50% 43,486,604
2024-02-07 2024-02-05 0.240 173,986,417 -40,000 21.51% 41,756,740
2024-02-06 2024-02-02 0.245 174,026,417 -40,000 21.51% 42,636,472
2024-02-05 2024-02-01 0.255 174,066,417 -40,000 21.52% 44,386,936
2024-02-02 2024-01-31 0.265 174,106,417 -40,000 21.52% 46,138,201
2024-02-01 2024-01-30 0.242 174,146,417 -40,000 21.53% 42,143,433
2024-01-31 2024-01-29 0.244 174,186,417 -40,000 21.53% 42,501,486
2024-01-30 2024-01-26 0.240 174,226,417 -40,000 21.54% 41,814,340
2024-01-29 2024-01-25 0.235 174,266,417 -40,000 21.54% 40,952,608
2024-01-26 2024-01-24 0.244 174,306,417 -40,000 21.55% 42,530,766
2024-01-25 2024-01-23 0.230 174,346,417 -40,000 21.55% 40,099,676
2024-01-24 2024-01-22 0.232 174,386,417 -40,000 21.56% 40,457,649
2024-01-23 2024-01-19 0.250 174,426,417 -40,000 21.56% 43,606,604
2024-01-22 2024-01-18 0.255 174,466,417 -40,000 21.57% 44,488,936
2024-01-19 2024-01-17 0.250 174,506,417 -1,520,000 21.57% 43,626,604
2024-01-18 2024-01-16 0.265 176,026,417 -40,000 21.76% 46,647,001
2024-01-17 2024-01-15 0.270 176,066,417 -40,000 21.77% 47,537,933
2024-01-16 2024-01-12 0.285 176,106,417 -40,000 21.77% 50,190,329
2024-01-15 2024-01-11 0.310 176,146,417 -40,000 21.78% 54,605,389
2024-01-12 2024-01-10 0.275 176,186,417 -40,000 21.78% 48,451,265
2024-01-11 2024-01-09 0.270 176,226,417 -40,000 21.79% 47,581,133
2024-01-10 2024-01-08 0.270 176,266,417 -40,000 21.79% 47,591,933
2024-01-09 2024-01-05 0.280 176,306,417 -46,000 21.80% 49,365,797
2024-01-08 2024-01-04 0.275 176,352,417 -40,000 21.80% 48,496,915
2024-01-05 2024-01-03 0.270 176,392,417 -40,000 21.81% 47,625,953
2024-01-04 2024-01-02 0.270 176,432,417 -40,000 21.81% 47,636,753
2024-01-03 2023-12-29 0.260 176,472,417 -40,000 21.82% 45,882,828
2024-01-02 2023-12-28 0.280 176,512,417 +10,000 21.82% 49,423,477
2023-12-29 2023-12-27 0.265 176,502,417 -40,000 21.82% 46,773,141
2023-12-28 2023-12-22 0.255 176,542,417 -40,000 21.83% 45,018,316
2023-12-22 2023-12-20 0.265 176,582,417 -40,000 21.83% 46,794,341
2023-12-21 2023-12-19 0.295 176,622,417 -40,000 21.84% 52,103,613
2023-12-20 2023-12-18 0.310 176,662,417 -40,000 21.84% 54,765,349
2023-12-19 2023-12-15 0.310 176,702,417 -40,000 21.85% 54,777,749
2023-12-18 2023-12-14 0.320 176,742,417 -40,000 21.85% 56,557,573
2023-12-15 2023-12-13 0.320 176,782,417 -40,000 21.86% 56,570,373
2023-12-14 2023-12-12 0.340 176,822,417 -40,000 21.86% 60,119,622
2023-12-13 2023-12-11 0.275 176,862,417 -40,000 21.87% 48,637,165
2023-12-12 2023-12-08 0.280 176,902,417 -40,000 21.87% 49,532,677
2023-12-11 2023-12-07 0.265 176,942,417 -40,000 21.87% 46,889,741
2023-12-08 2023-12-06 0.275 176,982,417 -20,000 21.88% 48,670,165
2023-12-07 2023-12-05 0.265 177,002,417 -40,000 21.88% 46,905,641
2023-12-06 2023-12-04 0.280 177,042,417 -40,000 21.89% 49,571,877
2023-12-05 2023-12-01 0.275 177,082,417 -40,000 21.89% 48,697,665
2023-12-04 2023-11-30 0.270 177,122,417 -40,000 21.90% 47,823,053
2023-12-01 2023-11-29 0.265 177,162,417 -34,000 21.90% 46,948,041
2023-11-30 2023-11-28 0.270 177,196,417 -68,000 21.91% 47,843,033
2023-11-29 2023-11-27 0.275 177,264,417 -40,000 21.91% 48,747,715
2023-11-28 2023-11-24 0.280 177,304,417 -40,000 21.92% 49,645,237
2023-11-27 2023-11-23 0.275 177,344,417 +80,000 21.92% 48,769,715
2023-11-24 2023-11-22 0.285 177,264,417 -40,000 21.91% 50,520,359
2023-11-23 2023-11-21 0.290 177,304,417 -40,000 21.92% 51,418,281
2023-11-22 2023-11-20 0.265 177,344,417 -40,000 21.92% 46,996,271
2023-11-21 2023-11-17 0.270 177,384,417 -40,000 21.93% 47,893,793
2023-11-20 2023-11-16 0.255 177,424,417 +149,000 21.93% 45,243,226
2023-11-17 2023-11-15 0.265 177,275,417 -53,000 21.92% 46,977,986
2023-11-16 2023-11-14 0.275 177,328,417 +131,000 21.92% 48,765,315
2023-11-15 2023-11-13 0.270 177,197,417 -40,000 21.91% 47,843,303
2023-11-14 2023-11-10 0.270 177,237,417 +160,000 21.91% 47,854,103
2023-11-13 2023-11-09 0.265 177,077,417 +60,000 21.89% 46,925,516
2023-11-10 2023-11-08 0.275 177,017,417 +60,000 21.88% 48,679,790
2023-11-09 2023-11-07 0.275 176,957,417 -40,000 21.88% 48,663,290
2023-11-08 2023-11-06 0.285 176,997,417 -40,000 21.88% 50,444,264
2023-11-07 2023-11-03 0.290 177,037,417 +110,000 21.89% 51,340,851
2023-11-06 2023-11-02 0.295 176,927,417 -40,000 21.87% 52,193,588
2023-11-03 2023-11-01 0.310 176,967,417 -40,000 21.88% 54,859,899
2023-11-02 2023-10-31 0.300 177,007,417 -40,000 21.88% 53,102,225
2023-11-01 2023-10-30 0.295 177,047,417 -40,000 21.89% 52,228,988
2023-10-31 2023-10-27 0.310 177,087,417 -40,000 21.89% 54,897,099
2023-10-30 2023-10-26 0.310 177,127,417 -40,000 21.90% 54,909,499
2023-10-27 2023-10-25 0.300 177,167,417 -40,000 21.90% 53,150,225
2023-10-26 2023-10-24 0.310 177,207,417 -40,000 21.91% 54,934,299
2023-10-25 2023-10-20 0.310 177,247,417 +357,000 21.91% 54,946,699
2023-10-24 2023-10-19 0.320 176,890,417 -40,000 21.87% 56,604,933
2023-10-20 2023-10-18 0.320 176,930,417 -40,000 21.87% 56,617,733
2023-10-19 2023-10-17 0.320 176,970,417 -40,000 21.88% 56,630,533
2023-10-18 2023-10-16 0.320 177,010,417 -40,000 21.88% 56,643,333
2023-10-17 2023-10-13 0.325 177,050,417 -40,000 21.89% 57,541,386
2023-10-16 2023-10-12 0.320 177,090,417 -40,000 21.89% 56,668,933
2023-10-13 2023-10-11 0.315 177,130,417 -36,000 21.90% 55,796,081
2023-10-12 2023-10-10 0.340 177,166,417 -40,000 21.90% 60,236,582
2023-10-11 2023-10-09 0.325 177,206,417 -40,000 21.91% 57,592,086
2023-10-10 2023-10-06 0.340 177,246,417 -20,000 21.91% 60,263,782
2023-10-09 2023-10-05 0.340 177,266,417 -40,000 21.92% 60,270,582
2023-10-06 2023-10-04 0.355 177,306,417 +1,000 21.92% 62,943,778
2023-10-05 2023-10-03 0.365 177,305,417 -40,000 21.92% 64,716,477
2023-10-04 2023-09-29 0.350 177,345,417 +134,000 21.92% 62,070,896
2023-10-03 2023-09-28 0.355 177,211,417 -40,000 21.91% 62,910,053
2023-09-29 2023-09-27 0.355 177,251,417 -28,000 21.91% 62,924,253
2023-09-28 2023-09-26 0.380 177,279,417 -40,000 21.92% 67,366,178
2023-09-27 2023-09-25 0.360 177,319,417 +10,000 21.92% 63,834,990
2023-09-26 2023-09-22 0.360 177,309,417 -40,000 21.92% 63,831,390
2023-09-25 2023-09-21 0.365 177,349,417 -40,000 21.93% 64,732,537
2023-09-22 2023-09-20 0.360 177,389,417 -40,000 21.93% 63,860,190
2023-09-21 2023-09-19 0.350 177,429,417 +60,000 21.94% 62,100,296
2023-09-20 2023-09-18 0.380 177,369,417 +60,000 21.93% 67,400,378
2023-09-19 2023-09-15 0.390 177,309,417 -40,000 21.92% 69,150,673
2023-09-18 2023-09-14 0.400 177,349,417 -40,000 21.93% 70,939,767
2023-09-15 2023-09-13 0.385 177,389,417 -40,000 21.93% 68,294,926
2023-09-14 2023-09-12 0.415 177,429,417 -40,000 21.94% 73,633,208
2023-09-13 2023-09-11 0.395 177,469,417 +110,000 21.94% 70,100,420
2023-09-12 2023-09-07 0.380 177,359,417 +260,000 21.93% 67,396,578
2023-09-11 2023-09-06 0.400 177,099,417 -40,000 21.89% 70,839,767
2023-09-07 2023-09-05 0.415 177,139,417 -40,000 21.90% 73,512,858
2023-09-06 2023-09-04 0.415 177,179,417 -40,000 21.90% 73,529,458
2023-09-05 2023-08-31 0.430 177,219,417 -40,000 21.91% 76,204,349
2023-09-04 2023-08-30 0.450 177,259,417 -40,000 21.91% 79,766,738
2023-08-31 2023-08-29 0.430 177,299,417 -40,000 21.92% 76,238,749
2023-08-30 2023-08-28 0.435 177,339,417 -40,000 21.92% 77,142,646
2023-08-29 2023-08-25 0.465 177,379,417 -40,000 21.93% 82,481,429
2023-08-28 2023-08-24 0.470 177,419,417 -40,000 21.93% 83,387,126
2023-08-25 2023-08-23 0.465 177,459,417 -40,000 21.94% 82,518,629
2023-08-24 2023-08-22 0.480 177,499,417 -40,000 21.94% 85,199,720
2023-08-23 2023-08-21 0.540 177,539,417 -70,000 21.95% 95,871,285
2023-08-22 2023-08-18 0.550 177,609,417 -40,000 21.96% 97,685,179
2023-08-21 2023-08-17 0.540 177,649,417 -40,000 21.96% 95,930,685
2023-08-18 2023-08-16 0.530 177,689,417 -40,000 21.97% 94,175,391
2023-08-17 2023-08-15 0.510 177,729,417 -40,000 21.97% 90,642,003
2023-08-16 2023-08-14 0.560 177,769,417 -40,000 21.98% 99,550,874
2023-08-15 2023-08-11 0.580 177,809,417 -40,000 21.98% 103,129,462
2023-08-14 2023-08-10 0.590 177,849,417 -20,000 21.99% 104,931,156
2023-08-11 2023-08-09 0.660 177,869,417 -100,000 21.99% 117,393,815
2023-08-10 2023-08-08 0.590 177,969,417 -37,000 22.00% 105,001,956
2023-08-09 2023-08-07 0.620 178,006,417 +42,000 22.01% 110,363,979
2023-08-04 2023-08-02 0.495 177,964,417 +40,000 22.00% 88,092,386
2023-08-03 2023-08-01 0.510 177,924,417 +70,000 22.00% 90,741,453
2023-07-28 2023-07-26 0.400 177,854,417 +50,000 21.99% 71,141,767
2023-07-27 2023-07-25 0.395 177,804,417 -2,100,000 21.98% 70,232,745
2023-07-26 2023-07-24 0.440 179,904,417 -10,000 22.24% 79,157,943
2023-07-25 2023-07-21 0.440 179,914,417 -10,000 22.24% 79,162,343
2023-07-24 2023-07-20 0.445 179,924,417 -20,000 22.24% 80,066,366
2023-07-21 2023-07-19 0.450 179,944,417 -20,000 22.25% 80,974,988
2023-07-20 2023-07-18 0.460 179,964,417 -20,000 22.25% 82,783,632
2023-07-19 2023-07-14 0.460 179,984,417 -20,000 22.25% 82,792,832
2023-07-18 2023-07-13 0.470 180,004,417 -20,000 22.25% 84,602,076
2023-07-14 2023-07-12 0.470 180,024,417 -20,000 22.26% 84,611,476
2023-07-13 2023-07-11 0.465 180,044,417 -20,000 22.26% 83,720,654
2023-07-12 2023-07-10 0.470 180,064,417 -20,000 22.26% 84,630,276
2023-07-11 2023-07-07 0.475 180,084,417 -20,000 22.26% 85,540,098
2023-07-10 2023-07-06 0.460 180,104,417 -20,000 22.27% 82,848,032
2023-07-07 2023-07-05 0.470 180,124,417 -20,000 22.27% 84,658,476
2023-07-06 2023-07-04 0.470 180,144,417 -20,000 22.27% 84,667,876
2023-07-05 2023-07-03 0.475 180,164,417 -20,000 22.27% 85,578,098
2023-07-04 2023-06-30 0.475 180,184,417 -20,000 22.28% 85,587,598
2023-07-03 2023-06-29 0.485 180,204,417 -20,000 22.28% 87,399,142
2023-06-30 2023-06-28 0.485 180,224,417 -20,000 22.28% 87,408,842
2023-06-29 2023-06-27 0.485 180,244,417 -20,000 22.28% 87,418,542
2023-06-28 2023-06-26 0.485 180,264,417 -378,000 22.29% 87,428,242
2023-06-27 2023-06-23 0.480 180,642,417 -20,000 22.33% 86,708,360
2023-06-26 2023-06-21 0.485 180,662,417 -20,000 22.33% 87,621,272
2023-06-23 2023-06-20 0.495 180,682,417 -20,000 22.34% 89,437,796
2023-06-21 2023-06-19 0.500 180,702,417 -5,000 22.34% 90,351,208
2023-06-20 2023-06-16 0.500 180,707,417 -20,000 22.34% 90,353,708
2023-06-09 2023-06-07 0.495 180,727,417 -20,000 22.34% 89,460,071
2023-06-08 2023-06-06 0.495 180,747,417 -20,000 22.35% 89,469,971
2023-06-07 2023-06-05 0.490 180,767,417 -10,000 22.35% 88,576,034
2023-06-06 2023-06-02 0.485 180,777,417 -10,000 22.35% 87,677,047
2023-06-05 2023-06-01 0.485 180,787,417 -10,000 22.35% 87,681,897
2023-06-02 2023-05-31 0.490 180,797,417 -10,000 22.35% 88,590,734
2023-06-01 2023-05-30 0.495 180,807,417 -10,000 22.35% 89,499,671
2023-05-31 2023-05-29 0.495 180,817,417 -10,000 22.35% 89,504,621
2023-05-30 2023-05-25 0.495 180,827,417 -10,000 22.36% 89,509,571
2023-05-29 2023-05-24 0.500 180,837,417 -10,000 22.36% 90,418,708
2023-05-25 2023-05-23 0.500 180,847,417 -10,000 22.36% 90,423,708
2023-05-24 2023-05-22 0.500 180,857,417 -40,000 22.36% 90,428,708
2023-05-23 2023-05-19 0.500 180,897,417 -10,000 22.36% 90,448,708
2023-05-22 2023-05-18 0.500 180,907,417 -10,000 22.37% 90,453,708
2023-05-19 2023-05-17 0.510 180,917,417 -10,000 22.37% 92,267,883
2023-05-18 2023-05-16 0.500 180,927,417 -10,000 22.37% 90,463,708
2023-05-17 2023-05-15 0.510 180,937,417 -10,000 22.37% 92,278,083
2023-05-16 2023-05-12 0.510 180,947,417 -10,000 22.37% 92,283,183
2023-05-15 2023-05-11 0.500 180,957,417 -10,000 22.37% 90,478,708
2023-05-12 2023-05-10 0.485 180,967,417 -12,000 22.37% 87,769,197
2023-05-11 2023-05-09 0.485 180,979,417 -10,000 22.37% 87,775,017
2023-05-10 2023-05-08 0.485 180,989,417 -10,000 22.38% 87,779,867
2023-05-09 2023-05-05 0.485 180,999,417 -10,000 22.38% 87,784,717
2023-05-08 2023-05-04 0.480 181,009,417 -10,000 22.38% 86,884,520
2023-05-05 2023-05-03 0.480 181,019,417 -10,000 22.38% 86,889,320
2023-05-04 2023-05-02 0.490 181,029,417 -10,000 22.38% 88,704,414
2023-05-03 2023-04-28 0.495 181,039,417 -10,000 22.38% 89,614,511
2023-05-02 2023-04-27 0.490 181,049,417 -10,000 22.38% 88,714,214
2023-04-28 2023-04-26 0.490 181,059,417 -10,000 22.38% 88,719,114
2023-04-27 2023-04-25 0.490 181,069,417 -10,000 22.39% 88,724,014
2023-04-26 2023-04-24 0.510 181,079,417 -10,000 22.39% 92,350,503
2023-04-25 2023-04-21 0.510 181,089,417 -10,000 22.39% 92,355,603
2023-04-24 2023-04-20 0.510 181,099,417 -10,000 22.39% 92,360,703
2023-04-21 2023-04-19 0.510 181,109,417 -10,000 22.39% 92,365,803
2023-04-20 2023-04-18 0.520 181,119,417 -10,000 22.39% 94,182,097
2023-04-19 2023-04-17 0.520 181,129,417 -10,000 22.39% 94,187,297
2023-04-18 2023-04-14 0.510 181,139,417 +90,000 22.39% 92,381,103
2023-04-17 2023-04-13 0.520 181,049,417 -10,000 22.38% 94,145,697
2023-04-14 2023-04-12 0.510 181,059,417 -10,000 22.38% 92,340,303
2023-04-13 2023-04-11 0.500 181,069,417 -10,000 22.39% 90,534,708
2023-04-12 2023-04-06 0.510 181,079,417 -10,000 22.39% 92,350,503
2023-04-11 2023-04-04 0.500 181,089,417 -10,000 22.39% 90,544,708
2023-04-06 2023-04-03 0.510 181,099,417 -10,000 22.39% 92,360,703
2023-04-04 2023-03-31 0.470 181,109,417 -10,000 22.39% 85,121,426
2023-04-03 2023-03-30 0.465 181,119,417 -10,000 22.39% 84,220,529
2023-03-31 2023-03-29 0.495 181,129,417 +50,000 22.39% 89,659,061
2023-03-30 2023-03-28 0.460 181,079,417 -10,000 22.39% 83,296,532
2023-03-29 2023-03-27 0.460 181,089,417 -10,000 22.39% 83,301,132
2023-03-28 2023-03-24 0.450 181,099,417 -10,000 22.39% 81,494,738
2023-03-24 2023-03-22 0.445 181,109,417 -10,000 22.39% 80,593,691
2023-03-23 2023-03-21 0.455 181,119,417 -10,000 22.39% 82,409,335
2023-03-22 2023-03-20 0.455 181,129,417 -10,000 22.39% 82,413,885
2023-03-21 2023-03-17 0.465 181,139,417 -10,000 22.39% 84,229,829
2023-03-20 2023-03-16 0.460 181,149,417 -10,000 22.40% 83,328,732
2023-03-15 2023-03-13 0.460 181,159,417 +105,000 22.40% 83,333,332
2023-03-13 2023-03-09 0.600 181,054,417 +120,000 22.38% 108,632,650
2023-03-02 2023-02-28 0.460 180,934,417 -44 22.37% 83,229,832
2023-02-24 2023-02-22 0.465 180,934,461 -1,000,000 22.37% 84,134,524
2023-02-21 2023-02-17 0.470 181,934,461 -970,000 22.49% 85,509,197
2023-02-20 2023-02-16 0.510 182,904,461 -2,012,000 22.61% 93,281,275
2023-02-10 2023-02-08 0.530 184,916,461 -1,000 22.86% 98,005,724
2023-02-09 2023-02-07 0.530 184,917,461 -3,840,000 22.86% 98,006,254
2023-02-08 2023-02-06 0.560 188,757,461 -1,000 23.34% 105,704,178
2023-02-07 2023-02-03 0.570 188,758,461 -1,000 23.34% 107,592,323
2023-02-06 2023-02-02 0.580 188,759,461 -1,000 23.34% 109,480,487
2023-02-03 2023-02-01 0.580 188,760,461 -1,000 23.34% 109,481,067
2023-02-02 2023-01-31 0.610 188,761,461 -1,000 23.34% 115,144,491
2023-02-01 2023-01-30 0.610 188,762,461 -1,000 23.34% 115,145,101
2023-01-31 2023-01-27 0.570 188,763,461 -1,000 23.34% 107,595,173
2023-01-30 2023-01-26 0.570 188,764,461 +87,000 23.34% 107,595,743
2023-01-27 2023-01-20 0.570 188,677,461 -1,000 23.33% 107,546,153
2023-01-26 2023-01-19 0.600 188,678,461 -1,000 23.33% 113,207,077
2023-01-18 2023-01-16 0.650 188,679,461 -1,000 23.26% 122,641,650
2023-01-17 2023-01-13 0.650 188,680,461 -1,000 23.26% 122,642,300
2023-01-16 2023-01-12 0.640 188,681,461 -45,000 23.26% 120,756,135
2023-01-13 2023-01-11 0.620 188,726,461 -2,164,000 23.27% 117,010,406
2023-01-12 2023-01-10 0.630 190,890,461 +29,000 23.54% 120,260,990
2023-01-11 2023-01-09 0.570 190,861,461 +150,000 23.53% 108,791,033
2023-01-10 2023-01-06 0.550 190,711,461 +241,000 23.51% 104,891,304
2023-01-09 2023-01-05 0.560 190,470,461 +215,000 23.48% 106,663,458
2023-01-06 2023-01-04 0.570 190,255,461 +171,000 23.46% 108,445,613
2023-01-05 2023-01-03 0.580 190,084,461 +237,000 23.44% 110,248,987
2023-01-04 2022-12-30 0.600 189,847,461 +250,000 23.41% 113,908,477
2023-01-03 2022-12-29 0.600 189,597,461 +300,000 23.38% 113,758,477
2022-12-30 2022-12-28 0.630 189,297,461 +301,000 23.34% 119,257,400
2022-12-29 2022-12-23 0.630 188,996,461 +10,000 23.30% 119,067,770
2022-12-28 2022-12-22 0.650 188,986,461 +299,000 23.30% 122,841,200
2022-12-23 2022-12-21 0.540 188,687,461 +35,000 23.26% 101,891,229
2022-12-22 2022-12-20 0.570 188,652,461 -11,920,000 23.26% 107,531,903
2022-12-20 2022-12-16 0.570 200,572,461 +133,000 24.73% 114,326,303
2022-12-19 2022-12-15 0.690 200,439,461 -15,425,000 24.71% 138,303,228
2022-11-11 2022-11-09 0.370 215,864,461 -2,426,000 26.62% 79,869,851
2022-10-20 2022-10-18 2.400 218,290,461 -50,000 26.91% 523,897,106
2022-09-30 2022-09-28 2.800 218,340,461 -20,000 26.92% 611,353,291
2022-09-29 2022-09-27 2.750 218,360,461 -2,000 26.92% 600,491,268
2022-09-28 2022-09-26 2.830 218,362,461 -10,000 26.92% 617,965,765
2022-08-24 2022-08-22 3.130 218,372,461 -9,000 26.92% 683,505,803
2022-08-01 2022-07-28 3.010 218,381,461 -20,000 26.93% 657,328,198
2022-07-28 2022-07-26 2.850 218,401,461 -63,000 26.93% 622,444,164
2022-07-26 2022-07-22 3.360 218,464,461 -60,000 26.94% 734,040,589
2022-07-21 2022-07-19 3.200 218,524,461 -14,000 26.94% 699,278,275
2022-07-20 2022-07-18 3.450 218,538,461 -58,000 26.95% 753,957,690
2022-07-19 2022-07-15 3.200 218,596,461 -14,000 26.95% 699,508,675
2022-07-14 2022-07-12 2.730 218,610,461 -10,000 26.95% 596,806,559
2022-07-13 2022-07-11 2.900 218,620,461 -15,000 26.96% 633,999,337
2022-07-08 2022-07-06 2.930 218,635,461 -6,000 26.96% 640,601,901
2022-07-06 2022-07-04 2.970 218,641,461 -20,000 26.96% 649,365,139
2022-07-05 2022-06-30 3.030 218,661,461 -17,000 26.96% 662,544,227
2022-06-30 2022-06-28 2.960 218,678,461 -11,000 26.96% 647,288,245
2022-06-21 2022-06-17 3.390 218,689,461 -10,000 26.96% 741,357,273
2022-06-17 2022-06-15 3.240 218,699,461 -10,000 26.97% 708,586,254
2022-06-15 2022-06-13 3.250 218,709,461 -4,000 26.97% 710,805,748
2022-06-13 2022-06-09 3.330 218,713,461 -10,000 26.97% 728,315,825
2022-06-09 2022-06-07 3.390 218,723,461 -2,000 26.97% 741,472,533
2022-06-08 2022-06-06 3.630 218,725,461 -10,000 26.97% 793,973,423
2022-06-07 2022-06-02 3.550 218,735,461 -4,000 26.97% 776,510,887
2022-06-06 2022-06-01 3.500 218,739,461 -10,000 26.97% 765,588,114
2022-05-31 2022-05-27 3.370 218,749,461 -20,000 26.97% 737,185,684
2022-05-30 2022-05-26 3.320 218,769,461 -10,000 26.97% 726,314,611
2022-05-26 2022-05-24 3.350 218,779,461 -50,000 26.98% 732,911,194
2022-05-25 2022-05-23 2.790 218,829,461 -10,000 26.98% 610,534,196
2022-05-23 2022-05-19 2.800 218,839,461 -180,000 26.98% 612,750,491
2022-04-13 2022-04-11 2.750 219,019,461 -39,000 27.00% 602,303,518
2022-03-25 2022-03-23 2.870 219,058,461 -39,000 27.01% 628,697,783
2022-03-24 2022-03-22 2.840 219,097,461 -16,000 27.01% 622,236,789
2022-03-14 2022-03-10 2.810 219,113,461 -10,000 27.02% 615,708,825
2022-03-11 2022-03-09 2.970 219,123,461 -20,000 27.02% 650,796,679
2022-03-08 2022-03-04 3.100 219,143,461 -20,000 27.02% 679,344,729
2022-03-07 2022-03-03 3.050 219,163,461 -20,000 27.02% 668,448,556
2022-03-01 2022-02-25 2.880 219,183,461 -20,000 27.02% 631,248,368
2022-02-24 2022-02-22 2.980 219,203,461 -2,000 27.03% 653,226,314
2022-02-22 2022-02-18 3.100 219,205,461 -10,000 27.03% 679,536,929
2022-02-21 2022-02-17 3.080 219,215,461 -67,000 27.03% 675,183,620
2022-02-18 2022-02-16 3.170 219,282,461 -102,000 27.04% 695,125,401
2022-02-17 2022-02-15 3.290 219,384,461 -40,000 27.05% 721,774,877
2022-02-16 2022-02-14 3.100 219,424,461 -20,000 27.05% 680,215,829
2022-02-15 2022-02-11 2.960 219,444,461 -10,000 27.06% 649,555,605
2022-02-14 2022-02-10 3.130 219,454,461 -10,000 27.06% 686,892,463
2022-02-11 2022-02-09 3.030 219,464,461 -10,000 27.06% 664,977,317
2022-02-10 2022-02-08 3.140 219,474,461 -10,000 27.06% 689,149,808
2022-02-09 2022-02-07 3.150 219,484,461 -10,000 27.06% 691,376,052
2022-01-28 2022-01-26 3.050 219,494,461 -4,000 27.06% 669,458,106
2022-01-24 2022-01-20 3.070 219,498,461 +4,000 27.06% 673,860,275
2022-01-19 2022-01-17 3.190 219,494,461 +103,000 27.06% 700,187,331
2022-01-17 2022-01-13 3.150 219,391,461 -14,000 27.05% 691,083,102
2022-01-14 2022-01-12 3.240 219,405,461 -30,000 27.05% 710,873,694
2022-01-13 2022-01-11 3.350 219,435,461 -20,000 27.06% 735,108,794
2022-01-12 2022-01-10 3.220 219,455,461 -10,000 27.06% 706,646,584
2022-01-11 2022-01-07 3.100 219,465,461 -30,000 27.06% 680,342,929
2022-01-10 2022-01-06 3.380 219,495,461 -10,000 27.06% 741,894,658
2022-01-07 2022-01-05 3.380 219,505,461 -10,000 27.06% 741,928,458
2022-01-06 2022-01-04 3.530 219,515,461 -10,000 27.07% 774,889,577
2022-01-04 2021-12-31 3.600 219,525,461 -10,000 27.07% 790,291,660
2022-01-03 2021-12-29 3.370 219,535,461 -20,000 27.07% 739,834,504
2021-12-30 2021-12-28 3.430 219,555,461 -10,000 27.07% 753,075,231
2021-12-29 2021-12-24 3.420 219,565,461 -2,000 27.07% 750,913,877
2021-12-28 2021-12-22 3.510 219,567,461 -30,000 27.07% 770,681,788
2021-12-23 2021-12-21 3.380 219,597,461 -24,000 27.08% 742,239,418
2021-12-22 2021-12-20 3.520 219,621,461 -30,000 27.08% 773,067,543
2021-12-20 2021-12-16 3.460 219,651,461 -4,000 27.08% 759,994,055
2021-12-17 2021-12-15 3.470 219,655,461 -20,000 27.08% 762,204,450
2021-12-16 2021-12-14 3.340 219,675,461 -10,000 27.09% 733,716,040
2021-12-15 2021-12-13 3.340 219,685,461 +53,000 27.09% 733,749,440
2021-12-14 2021-12-10 3.400 219,632,461 +7,000 27.08% 746,750,367
2021-12-13 2021-12-09 3.430 219,625,461 +79,000 27.08% 753,315,331
2021-12-10 2021-12-08 3.380 219,546,461 -20,000 27.07% 742,067,038
2021-12-09 2021-12-07 3.350 219,566,461 -25,000 27.07% 735,547,644
2021-12-08 2021-12-06 3.300 219,591,461 -18,000 27.08% 724,651,821
2021-12-07 2021-12-03 3.330 219,609,461 -10,000 27.08% 731,299,505
2021-12-06 2021-12-02 3.140 219,619,461 -233,000 27.08% 689,605,108
2021-12-03 2021-12-01 3.230 219,852,461 -217,000 27.11% 710,123,449
2021-12-02 2021-11-30 3.160 220,069,461 -40,000 27.13% 695,419,497
2021-12-01 2021-11-29 3.310 220,109,461 -10,000 27.14% 728,562,316
2021-11-30 2021-11-26 3.290 220,119,461 -10,000 27.14% 724,193,027
2021-11-29 2021-11-25 3.350 220,129,461 -28,000 27.14% 737,433,694
2021-11-26 2021-11-24 3.290 220,157,461 -10,000 27.14% 724,318,047
2021-11-25 2021-11-23 3.330 220,167,461 -10,000 27.15% 733,157,645
2021-11-22 2021-11-18 3.380 220,177,461 -370,000 27.15% 744,199,818
2021-11-19 2021-11-17 3.360 220,547,461 -10,000 27.19% 741,039,469
2021-11-18 2021-11-16 3.330 220,557,461 -10,000 27.19% 734,456,345
2021-11-17 2021-11-15 3.500 220,567,461 -20,000 27.20% 771,986,114
2021-11-16 2021-11-12 3.480 220,587,461 -40,000 27.20% 767,644,364
2021-11-15 2021-11-11 3.530 220,627,461 -9,000 27.20% 778,814,937
2021-11-11 2021-11-09 3.600 220,636,461 -4,918,000 27.20% 794,291,260
2021-11-10 2021-11-08 3.590 225,554,461 -11,000 27.81% 809,740,515
2021-11-09 2021-11-05 3.530 225,565,461 -23,000 27.81% 796,246,077
2021-11-08 2021-11-04 3.600 225,588,461 -20,000 27.81% 812,118,460
2021-11-04 2021-11-02 3.760 225,608,461 -8,000 27.82% 848,287,813
2021-11-02 2021-10-29 3.520 225,616,461 -11,000 27.82% 794,169,943
2021-10-27 2021-10-25 3.530 225,627,461 -58,000 27.82% 796,464,937
2021-10-26 2021-10-22 3.620 225,685,461 -10,000 27.83% 816,981,369
2021-10-25 2021-10-21 3.650 225,695,461 -54,000 27.83% 823,788,433
2021-10-22 2021-10-20 3.220 225,749,461 -24,000 27.83% 726,913,264
2021-10-19 2021-10-15 3.510 225,773,461 -2,029,000 27.84% 792,464,848
2021-10-18 2021-10-12 3.550 227,802,461 -15,000 28.09% 808,698,737
2021-10-15 2021-10-11 3.430 227,817,461 -115,000 28.09% 781,413,891
2021-10-11 2021-10-07 3.480 227,932,461 -16,000 28.10% 793,204,964
2021-10-08 2021-10-06 3.580 227,948,461 -9,000 28.11% 816,055,490
2021-10-06 2021-10-04 3.470 227,957,461 -14,000 28.11% 791,012,390
2021-10-04 2021-09-29 3.600 227,971,461 -70,000 28.11% 820,697,260
2021-09-29 2021-09-27 3.450 228,041,461 +1,500,000 28.12% 786,743,040
2021-09-09 2021-09-07 3.390 226,541,461 -1,000 27.93% 767,975,553
2021-09-08 2021-09-06 3.100 226,542,461 -23,000 27.93% 702,281,629
2021-09-07 2021-09-03 3.230 226,565,461 +8,000 27.94% 731,806,439
2021-09-06 2021-09-02 3.280 226,557,461 +13,000 27.93% 743,108,472
2021-09-03 2021-09-01 3.320 226,544,461 -10,000 27.93% 752,127,611
2021-09-02 2021-08-31 3.320 226,554,461 -15,000 27.93% 752,160,811
2021-08-26 2021-08-24 3.320 226,569,461 -10,000 27.94% 752,210,611
2021-08-25 2021-08-23 3.330 226,579,461 -50,000 27.94% 754,509,605
2021-08-24 2021-08-20 3.240 226,629,461 -510,000 27.94% 734,279,454
2021-08-23 2021-08-19 3.400 227,139,461 -310,000 28.01% 772,274,167
2021-08-20 2021-08-18 3.350 227,449,461 -213,000 28.04% 761,955,694
2021-08-19 2021-08-17 3.390 227,662,461 -20,000 28.07% 771,775,743
2021-08-18 2021-08-16 3.400 227,682,461 -10,000 28.07% 774,120,367
2021-08-17 2021-08-13 3.400 227,692,461 -10,000 28.07% 774,154,367
2021-08-16 2021-08-12 3.460 227,702,461 -8,000 28.08% 787,850,515
2021-08-13 2021-08-11 3.490 227,710,461 -16,000 28.08% 794,709,509
2021-08-12 2021-08-10 3.460 227,726,461 -30,000 28.08% 787,933,555
2021-08-11 2021-08-09 3.450 227,756,461 -15,000 28.08% 785,759,790
2021-08-09 2021-08-05 3.520 227,771,461 -24,000 28.08% 801,755,543
2021-08-06 2021-08-04 3.500 227,795,461 -355,000 28.09% 797,284,114
2021-08-05 2021-08-03 3.510 228,150,461 -990,000 28.13% 800,808,118
2021-08-04 2021-08-02 3.470 229,140,461 -24,000 28.25% 795,117,400
2021-08-03 2021-07-30 3.540 229,164,461 -180,000 28.26% 811,242,192
2021-08-02 2021-07-29 3.610 229,344,461 -161,000 28.28% 827,933,504
2021-07-30 2021-07-28 3.690 229,505,461 -163,000 28.30% 846,875,151
2021-07-29 2021-07-27 3.550 229,668,461 -110,000 28.32% 815,323,037
2021-07-28 2021-07-26 3.620 229,778,461 -110,000 28.33% 831,798,029
2021-07-27 2021-07-23 3.570 229,888,461 -142,000 28.34% 820,701,806
2021-07-26 2021-07-22 3.660 230,030,461 -100,000 28.36% 841,911,487
2021-07-23 2021-07-21 3.600 230,130,461 -110,000 28.37% 828,469,660
2021-07-07 2021-07-05 3.730 230,240,461 -20,000 28.39% 858,796,920
2021-07-06 2021-07-02 3.710 230,260,461 -46,000 28.39% 854,266,310
2021-07-05 2021-06-30 3.750 230,306,461 -19,000 28.40% 863,649,229
2021-07-02 2021-06-29 3.740 230,325,461 -10,000 28.40% 861,417,224
2021-06-29 2021-06-25 4.053 230,335,461 +3,031,730 28.40% 933,496,750
2021-06-28 2021-06-24 3.860 227,303,731 +9,383,211 28.40% 877,452,376
2021-06-25 2021-06-23 3.708 217,920,520 -25,662 27.22% 808,111,387
2021-06-24 2021-06-22 3.637 217,946,182 -134,229 27.23% 792,749,047
2021-06-23 2021-06-21 3.455 218,080,411 -104,620 27.24% 753,464,943
2021-06-22 2021-06-18 3.445 218,185,031 -9,869 27.26% 751,615,769
2021-06-21 2021-06-17 3.374 218,194,900 -88,828 27.26% 736,174,624
2021-06-18 2021-06-16 3.394 218,283,728 -157,917 27.27% 740,897,593
2021-06-17 2021-06-15 3.344 218,441,645 -91,789 27.29% 730,367,421
2021-06-16 2021-06-11 3.485 218,533,434 -218,123 27.30% 761,672,625
2021-06-15 2021-06-10 3.404 218,751,557 -14,835,283 27.33% 744,701,870
2021-06-11 2021-06-09 3.496 233,586,840 -7,896 29.18% 816,506,189
2021-06-10 2021-06-08 3.425 233,594,736 +19,739 29.18% 799,966,437
2021-06-09 2021-06-07 3.485 233,574,997 -69,088 29.18% 814,098,227
2021-06-08 2021-06-04 3.425 233,644,085 -121,399 29.19% 800,135,437
2021-06-07 2021-06-03 3.384 233,765,484 +49,349 29.20% 791,077,201
2021-06-04 2021-06-02 3.414 233,716,135 -166,799 29.20% 798,014,185
2021-06-03 2021-06-01 3.394 233,882,934 +2,961 29.22% 793,844,344
2021-06-02 2021-05-31 3.394 233,879,973 -116,464 29.22% 793,834,294
2021-06-01 2021-05-28 3.344 233,996,437 -30,596 29.23% 782,375,422
2021-05-31 2021-05-27 3.303 234,027,033 -108,568 29.24% 772,993,142
2021-05-28 2021-05-26 3.354 234,135,601 -35,531 29.25% 785,212,966
2021-05-27 2021-05-25 3.394 234,171,132 -30,596 29.25% 794,822,544
2021-05-26 2021-05-24 3.445 234,201,728 -139,164 29.26% 806,790,966
2021-05-25 2021-05-21 3.435 234,340,892 -98,698 29.27% 804,896,041
2021-05-24 2021-05-20 3.425 234,439,590 -101,659 29.29% 802,859,717
2021-05-21 2021-05-18 3.425 234,541,249 -150,021 29.30% 803,207,857
2021-05-20 2021-05-17 3.435 234,691,270 -19,740 29.32% 806,099,492
2021-05-18 2021-05-14 3.435 234,711,010 -39,479 29.32% 806,167,294
2021-05-14 2021-05-12 3.394 234,750,489 +9,870 29.33% 796,788,995
2021-05-12 2021-05-10 3.404 234,740,619 -74,023 29.32% 799,133,869
2021-05-11 2021-05-07 3.425 234,814,642 -19,740 29.33% 804,144,116
2021-05-10 2021-05-06 3.414 234,834,382 +4,935 29.34% 801,832,393
2021-05-07 2021-05-05 3.404 234,829,447 -6,909 29.34% 799,436,268
2021-05-05 2021-05-03 3.384 234,836,356 -29,609 29.34% 794,701,100
2021-05-04 2021-04-30 3.404 234,865,965 +34,544 29.34% 799,560,588
2021-05-03 2021-04-29 3.435 234,831,421 -44,414 29.34% 806,580,872
2021-04-28 2021-04-26 3.394 234,875,835 -20,727 29.34% 797,214,444
2021-04-23 2021-04-21 3.252 234,896,562 -98,698 29.34% 763,965,431
2021-04-21 2021-04-19 3.344 234,995,260 +21,714 29.36% 785,715,022
2021-04-20 2021-04-16 3.374 234,973,546 +8,883 29.35% 792,784,625
2021-04-19 2021-04-15 3.404 234,964,663 +987 29.35% 799,896,588
2021-04-16 2021-04-14 3.404 234,963,676 -36,519 29.35% 799,893,228
2021-04-15 2021-04-13 3.374 235,000,195 -344,455 29.36% 792,874,537
2021-04-14 2021-04-12 3.303 235,344,650 -39,479 29.40% 777,345,242
2021-04-13 2021-04-09 3.414 235,384,129 +39,479 29.41% 803,709,482
2021-04-12 2021-04-08 3.425 235,344,650 -4,935 29.40% 805,959,177
2021-04-09 2021-04-07 3.384 235,349,585 +9,870 29.40% 796,437,899
2021-04-08 2021-04-01 3.333 235,339,715 +15,791 29.40% 784,482,275
2021-04-07 2021-03-31 3.354 235,323,924 -22,700 29.40% 789,198,207
2021-04-01 2021-03-30 3.323 235,346,624 +37,505 29.40% 782,120,791
2021-03-31 2021-03-29 3.323 235,309,119 -25,662 29.40% 781,996,152
2021-03-30 2021-03-26 3.404 235,334,781 +1,974 29.40% 801,156,591
2021-03-29 2021-03-25 3.242 235,332,807 +11,844 29.40% 762,999,877
2021-03-25 2021-03-23 3.273 235,320,963 -62,179 29.40% 770,114,240
2021-03-24 2021-03-22 3.283 235,383,142 -179,631 29.41% 772,702,612
2021-03-23 2021-03-19 3.455 235,562,773 +1,974 29.43% 813,866,273
2021-03-22 2021-03-18 3.526 235,560,799 -200,357 29.43% 830,566,245
2021-03-19 2021-03-17 3.465 235,761,156 -48,361 29.45% 816,940,398
2021-03-18 2021-03-16 3.445 235,809,517 -212,201 29.46% 812,329,566
2021-03-17 2021-03-15 3.414 236,021,718 -216,148 29.48% 805,886,504
2021-03-16 2021-03-12 3.344 236,237,866 -192,461 29.51% 789,869,720
2021-03-15 2021-03-11 3.344 236,430,327 -197,396 29.54% 790,513,220
2021-03-12 2021-03-10 3.344 236,627,723 -197,396 29.56% 791,173,221
2021-03-11 2021-03-09 3.283 236,825,119 -197,396 29.59% 777,436,253
2021-03-10 2021-03-08 3.323 237,022,515 +5,922 29.61% 787,690,232
2021-03-08 2021-03-04 3.445 237,016,593 -96,724 29.61% 816,487,767
2021-03-05 2021-03-03 3.546 237,113,317 -209,240 29.62% 840,845,114
2021-03-04 2021-03-02 3.546 237,322,557 -218,122 29.65% 841,587,115
2021-03-03 2021-03-01 3.566 237,540,679 -281,289 29.67% 847,174,103
2021-03-02 2021-02-26 3.364 237,821,968 -78,958 29.71% 799,985,410
2021-03-01 2021-02-25 3.465 237,900,926 -197,396 29.72% 824,354,955
2021-02-26 2021-02-24 3.364 238,098,322 -167,787 29.74% 800,915,010
2021-02-25 2021-02-23 3.404 238,266,109 -212,200 29.77% 811,135,790
2021-02-24 2021-02-22 3.313 238,478,309 -987 29.79% 790,111,987
2021-02-23 2021-02-19 3.232 238,479,296 -893,216 29.79% 770,785,220
2021-02-22 2021-02-18 3.141 239,372,512 -59,219 29.90% 751,844,428
2021-02-19 2021-02-17 3.171 239,431,731 -348,404 29.91% 759,308,143
2021-02-18 2021-02-16 2.948 239,780,135 -7,896 29.95% 706,965,472
2021-02-17 2021-02-11 2.938 239,788,031 -110,541 29.96% 704,559,238
2021-02-03 2021-02-01 2.938 239,898,572 +39,479 29.97% 704,884,036
2021-02-02 2021-01-29 2.969 239,859,093 -40,466 29.96% 712,058,741
2021-02-01 2021-01-28 2.948 239,899,559 +39,479 29.97% 707,317,581
2021-01-29 2021-01-27 2.959 239,860,080 -39,479 29.96% 709,631,426
2021-01-21 2021-01-19 2.898 239,899,559 -44,414 29.97% 695,164,358
2021-01-20 2021-01-18 2.918 239,943,973 +224,044 29.97% 700,155,247
2021-01-19 2021-01-15 2.928 239,719,929 -85,867 29.95% 701,930,312
2021-01-18 2021-01-14 3.009 239,805,796 -16,779 29.96% 721,619,299
2021-01-15 2021-01-13 2.979 239,822,575 -125,346 29.96% 714,380,196
2021-01-14 2021-01-12 2.969 239,947,921 -127,320 29.98% 712,322,440
2021-01-13 2021-01-11 2.959 240,075,241 +17,765 29.99% 710,267,985
2021-01-12 2021-01-08 3.009 240,057,476 -156,930 29.99% 722,376,650
2021-01-11 2021-01-07 3.009 240,214,406 -150,020 30.01% 722,848,881
2021-01-08 2021-01-06 3.019 240,364,426 -424,401 30.03% 725,735,673
2021-01-07 2021-01-05 2.999 240,788,827 +28,622 30.08% 722,137,763
2021-01-06 2021-01-04 2.999 240,760,205 -107,581 30.08% 722,051,925
2021-01-05 2020-12-31 3.029 240,867,786 -226,018 30.09% 729,695,929
2021-01-04 2020-12-29 2.999 241,093,804 -175,682 30.12% 723,052,405
2020-12-30 2020-12-28 2.999 241,269,486 -302,016 30.14% 723,579,284
2020-12-29 2020-12-24 3.029 241,571,502 -332,612 30.18% 731,827,799
2020-12-28 2020-12-22 2.837 241,904,114 -21,713 30.22% 686,267,291
2020-12-23 2020-12-21 2.715 241,925,827 -98,698 30.22% 656,914,794
2020-12-22 2020-12-18 2.695 242,024,525 -19,740 30.23% 652,278,445
2020-12-21 2020-12-17 2.715 242,044,265 +177,656 30.24% 657,236,396
2020-12-18 2020-12-16 2.715 241,866,609 -3,718,937 30.22% 656,753,996
2020-12-17 2020-12-15 2.715 245,585,546 -219,110 30.68% 666,852,235
2020-12-16 2020-12-14 2.725 245,804,656 +19,740 30.71% 669,937,671
2020-12-15 2020-12-11 2.736 245,784,916 -5,398,776 30.70% 672,374,145
2020-12-11 2020-12-09 2.736 251,183,692 +49,349 31.38% 687,143,145
2020-12-10 2020-12-08 2.756 251,134,343 +19,740 31.37% 692,097,094
2020-12-09 2020-12-07 2.746 251,114,603 +19,739 31.37% 689,498,418
2020-12-08 2020-12-04 2.756 251,094,864 +9,870 31.37% 691,988,294
2020-12-07 2020-12-03 2.776 251,084,994 +132,255 31.37% 697,049,043
2020-12-04 2020-12-02 2.756 250,952,739 -2,953,042 31.35% 691,596,614
2020-12-03 2020-12-01 2.766 253,905,781 +19,740 31.72% 702,307,410
2020-12-02 2020-11-30 2.766 253,886,041 -40,466 31.72% 702,252,809
2020-12-01 2020-11-27 2.786 253,926,507 +39,479 31.72% 707,510,268
2020-11-30 2020-11-26 2.796 253,887,028 +19,740 31.72% 709,972,633
2020-11-27 2020-11-25 2.817 253,867,288 -36,519 31.71% 715,061,761
2020-11-26 2020-11-24 2.817 253,903,807 -3,058,648 31.72% 715,164,623
2020-11-25 2020-11-23 2.918 256,962,455 -987 32.10% 749,815,088
2020-11-24 2020-11-20 2.938 256,963,442 -5,477,734 32.10% 755,025,037
2020-11-23 2020-11-19 3.060 262,441,176 -48,362 32.79% 803,028,451
2020-11-20 2020-11-18 3.029 262,489,538 -69,089 32.79% 795,197,857
2020-11-19 2020-11-17 3.019 262,558,627 -75,010 32.80% 792,746,934
2020-11-18 2020-11-16 2.989 262,633,637 -232,927 32.81% 784,990,459
2020-11-17 2020-11-13 2.979 262,866,564 -158,904 32.84% 783,023,314
2020-11-16 2020-11-12 3.009 263,025,468 -352,352 32.86% 791,491,519
2020-11-13 2020-11-11 2.999 263,377,820 -47,375 32.90% 789,883,286
2020-11-12 2020-11-10 2.989 263,425,195 -587,252 32.91% 787,356,361
2020-11-11 2020-11-09 2.989 264,012,447 -625,745 32.98% 789,111,609
2020-11-10 2020-11-06 2.979 264,638,192 -44,414 33.06% 788,300,615
2020-11-09 2020-11-05 2.989 264,682,606 -194,435 33.07% 791,114,660
2020-11-05 2020-11-03 2.918 264,877,041 -14,805 33.09% 772,909,808
2020-11-04 2020-11-02 2.918 264,891,846 -18,752 33.09% 772,953,009
2020-11-03 2020-10-30 2.918 264,910,598 -38,492 33.09% 773,007,727
2020-11-02 2020-10-29 2.918 264,949,090 +5,921 33.10% 773,120,046
2020-10-30 2020-10-28 2.959 264,943,169 -4,934 33.10% 783,840,307
2020-10-29 2020-10-27 2.959 264,948,103 +844,854 33.10% 783,854,905
2020-10-27 2020-10-22 2.938 264,103,249 -10,857 32.99% 776,003,636
2020-10-23 2020-10-21 2.928 264,114,106 +30,596 32.99% 773,359,552
2020-10-22 2020-10-20 2.959 264,083,510 -1,974 32.99% 781,296,987
2020-10-21 2020-10-19 2.969 264,085,484 -15,791 32.99% 783,978,522
2020-10-20 2020-10-16 2.959 264,101,275 -49,349 32.99% 781,349,545
2020-10-19 2020-10-15 2.979 264,150,624 +9,870 33.00% 786,848,255
2020-10-16 2020-10-14 3.019 264,140,754 -7,797,136 33.00% 797,523,872
2020-10-15 2020-10-12 3.050 271,937,890 +14,805 33.97% 829,331,638
2020-10-14 2020-10-09 3.029 271,923,085 +1,667,008 33.97% 823,776,278
2020-10-12 2020-10-08 3.019 270,256,077 -47,375 33.76% 815,987,953
2020-10-09 2020-10-07 3.029 270,303,452 +37,505 33.77% 818,869,687
2020-10-08 2020-10-06 3.009 270,265,947 -30,597 33.76% 813,279,439
2020-10-07 2020-10-05 3.029 270,296,544 -9,869 33.77% 818,848,760
2020-10-06 2020-09-30 3.019 270,306,413 -99,685 33.77% 816,139,933
2020-10-05 2020-09-29 3.009 270,406,098 -2,961 33.78% 813,701,178
2020-09-30 2020-09-28 2.989 270,409,059 -23,688 33.78% 808,230,559
2020-09-29 2020-09-25 2.999 270,432,747 +27,636 33.78% 811,041,366
2020-09-28 2020-09-24 2.989 270,405,111 +27,635 33.78% 808,218,759
2020-09-25 2020-09-23 2.959 270,377,476 -4,935 33.78% 799,917,827
2020-09-24 2020-09-22 2.969 270,382,411 -111,528 33.78% 802,671,922
2020-09-23 2020-09-21 2.989 270,493,939 -89,815 33.79% 808,484,259
2020-09-22 2020-09-18 3.019 270,583,754 -20,727 33.80% 816,977,312
2020-09-21 2020-09-17 3.029 270,604,481 -223,057 33.81% 819,781,638
2020-09-18 2020-09-16 3.040 270,827,538 -191,474 33.83% 823,201,382
2020-09-17 2020-09-15 3.040 271,019,012 -319,782 33.86% 823,783,382
2020-09-16 2020-09-14 3.029 271,338,794 -399,726 33.90% 822,006,200
2020-09-15 2020-09-11 3.040 271,738,520 -283,263 33.95% 825,970,383
2020-09-14 2020-09-10 3.070 272,021,783 -354,326 33.98% 835,099,696
2020-09-11 2020-09-09 3.050 272,376,109 -286,224 34.03% 830,668,079
2020-09-10 2020-09-08 2.999 272,662,333 -590,213 34.06% 817,728,006
2020-09-09 2020-09-07 3.080 273,252,546 -6,585,125 34.14% 841,646,681
2020-09-08 2020-09-04 3.131 279,837,671 -203,318 34.96% 876,106,034
2020-09-07 2020-09-03 3.080 280,040,989 -115,476 34.98% 862,555,802
2020-09-04 2020-09-02 3.040 280,156,465 -7,056,901 35.00% 851,557,382
2020-09-03 2020-09-01 3.111 287,213,366 -315,834 35.88% 893,377,554
2020-09-02 2020-08-31 3.100 287,529,200 -338,534 35.92% 891,446,731
2020-09-01 2020-08-28 3.060 287,867,734 -157,916 35.96% 880,829,693
2020-08-31 2020-08-27 3.040 288,025,650 -211,214 35.98% 875,476,382
2020-08-28 2020-08-26 2.979 288,236,864 -127,320 36.01% 858,596,016
2020-08-27 2020-08-25 3.019 288,364,184 -180,617 36.02% 870,662,013
2020-08-26 2020-08-24 3.040 288,544,801 +41,453 36.05% 877,054,382
2020-08-25 2020-08-21 3.070 288,503,348 -52,310 36.04% 885,697,666
2020-08-24 2020-08-20 3.090 288,555,658 -40,466 36.05% 891,705,506
2020-08-21 2020-08-19 3.090 288,596,124 -91,789 36.05% 891,830,555
2020-08-20 2020-08-18 3.060 288,687,913 -54,284 36.06% 883,339,311
2020-08-19 2020-08-17 3.080 288,742,197 -64,154 36.07% 889,356,441
2020-08-18 2020-08-14 3.090 288,806,351 -38,492 36.08% 892,480,207
2020-08-17 2020-08-13 3.100 288,844,843 -136,203 36.08% 895,525,711
2020-08-14 2020-08-12 3.080 288,981,046 -26,649 36.10% 890,092,121
2020-08-13 2020-08-11 3.100 289,007,695 -149,033 36.10% 896,030,612
2020-08-12 2020-08-10 3.060 289,156,728 -47,375 36.12% 884,773,811
2020-08-11 2020-08-07 3.040 289,204,103 -96,724 36.13% 879,058,382
2020-08-10 2020-08-06 3.019 289,300,827 +44,414 36.14% 873,490,033
2020-08-07 2020-08-05 3.040 289,256,413 -143,112 36.14% 879,217,382
2020-08-06 2020-08-04 3.050 289,399,525 -157,917 36.15% 882,584,557
2020-08-05 2020-08-03 3.040 289,557,442 -267,471 36.17% 880,132,383
2020-08-04 2020-07-31 3.090 289,824,913 -157,917 36.21% 895,627,805
2020-08-03 2020-07-30 3.040 289,982,830 -128,307 36.23% 881,425,383
2020-07-31 2020-07-29 3.040 290,111,137 -146,073 36.24% 881,815,382
2020-07-30 2020-07-28 3.100 290,257,210 -187,526 36.26% 899,904,570
2020-07-29 2020-07-27 3.040 290,444,736 -124,360 36.28% 882,829,382
2020-07-28 2020-07-24 3.040 290,569,096 -182,591 36.30% 883,207,384
2020-07-27 2020-07-23 3.080 290,751,687 -139,164 36.32% 895,545,882
2020-07-24 2020-07-22 3.080 290,890,851 -148,047 36.34% 895,974,522
2020-07-23 2020-07-21 3.019 291,038,898 -65,140 36.36% 878,737,815
2020-07-22 2020-07-20 3.050 291,104,038 -130,282 36.37% 887,782,827
2020-07-21 2020-07-17 3.050 291,234,320 -414,531 36.38% 888,180,149
2020-07-20 2020-07-16 3.070 291,648,851 -151,995 36.43% 895,354,277
2020-07-17 2020-07-15 3.040 291,800,846 -154,955 36.45% 886,951,384
2020-07-16 2020-07-14 3.040 291,955,801 -211,214 36.47% 887,422,382
2020-07-15 2020-07-13 3.040 292,167,015 -98,698 36.50% 888,064,383
2020-07-14 2020-07-10 3.060 292,265,713 -79,945 36.51% 894,286,813
2020-07-13 2020-07-09 3.121 292,345,658 -90,802 36.52% 912,303,579
2020-07-10 2020-07-08 3.141 292,436,460 -154,956 36.53% 918,512,828
2020-07-09 2020-07-07 3.181 292,591,416 -32,570 36.55% 930,857,588
2020-07-08 2020-07-06 3.192 292,623,986 +12,680,708 36.56% 933,926,051
2020-07-07 2020-07-03 3.222 279,943,278 -752,078 34.97% 901,963,946
2020-07-06 2020-07-02 3.232 280,695,356 -218,122 35.07% 907,231,090
2020-07-03 2020-06-30 3.283 280,913,478 -936,644 35.09% 922,167,052
2020-07-02 2020-06-29 3.242 281,850,122 -264,510 35.21% 913,819,076
2020-06-30 2020-06-26 3.344 282,114,632 -103,633 35.24% 943,260,321
2020-06-29 2020-06-24 3.252 282,218,265 -264,510 35.26% 917,872,090
2020-06-26 2020-06-23 3.192 282,482,775 +50,336 35.29% 901,559,801
2020-06-24 2020-06-22 3.181 282,432,439 -126,334 35.28% 898,537,566
2020-06-23 2020-06-19 3.181 282,558,773 -405,648 35.30% 898,939,488
2020-06-22 2020-06-18 3.070 282,964,421 -237,862 35.35% 868,693,306
2020-06-19 2020-06-17 3.070 283,202,283 -270,432 35.38% 869,423,536
2020-06-18 2020-06-16 3.111 283,472,715 -272,407 35.41% 881,742,254
2020-06-17 2020-06-15 3.040 283,745,122 -212,200 35.45% 862,465,384
2020-06-16 2020-06-12 3.090 283,957,322 -243,784 35.47% 877,495,555
2020-06-15 2020-06-11 3.080 284,201,106 -165,813 35.50% 875,369,401
2020-06-12 2020-06-10 3.141 284,366,919 -172,721 35.52% 893,167,231
2020-06-11 2020-06-09 3.192 284,539,640 -241,810 35.55% 908,124,402
2020-06-10 2020-06-08 3.151 284,781,450 -368,143 35.58% 897,354,614
2020-06-09 2020-06-05 3.100 285,149,593 -286,224 35.62% 884,069,071
2020-06-08 2020-06-04 3.090 285,435,817 -205,292 35.66% 882,064,456
2020-06-05 2020-06-03 3.019 285,641,109 +23,688 35.68% 862,440,195
2020-06-04 2020-06-02 3.131 285,617,421 -115,477 35.68% 894,201,074
2020-06-03 2020-06-01 3.202 285,732,898 -126,333 35.70% 914,827,778
2020-06-02 2020-05-29 3.192 285,859,231 -95,737 35.71% 912,335,952
2020-06-01 2020-05-28 3.252 285,954,968 -80,932 35.72% 930,025,150
2020-05-29 2020-05-27 3.242 286,035,900 -99,685 35.73% 927,390,274
2020-05-28 2020-05-26 3.242 286,135,585 -6,909 35.75% 927,713,475
2020-05-27 2020-05-25 3.242 286,142,494 -18,753 35.75% 927,735,875
2020-05-26 2020-05-22 3.212 286,161,247 -17,765 35.75% 919,098,582
2020-05-25 2020-05-21 3.313 286,179,012 -987 35.75% 948,151,087
2020-05-22 2020-05-20 3.293 286,179,999 -79,946 35.75% 942,355,247
2020-05-20 2020-05-18 3.333 286,259,945 -79,945 35.76% 954,219,958
2020-05-19 2020-05-15 3.293 286,339,890 +3,747 35.77% 942,881,749
2020-05-18 2020-05-14 3.202 286,336,143 -41,453 35.77% 916,759,180
2020-05-15 2020-05-13 3.242 286,377,596 -17,766 35.78% 928,498,127
2020-05-14 2020-05-12 3.303 286,395,362 -43,427 35.78% 945,966,148
2020-05-13 2020-05-11 3.374 286,438,789 -349,391 35.78% 966,424,824
2020-05-12 2020-05-08 3.273 286,788,180 -76,984 35.83% 938,546,479
2020-05-11 2020-05-07 3.242 286,865,164 -90,802 35.84% 930,078,928
2020-05-08 2020-05-06 3.192 286,955,966 -84,880 35.85% 915,836,244
2020-05-07 2020-05-05 3.232 287,040,846 -16,779 35.86% 927,740,250
2020-05-06 2020-05-04 3.242 287,057,625 -84,880 35.86% 930,702,928
2020-05-05 2020-04-29 3.374 287,142,505 -25,662 35.87% 968,799,113
2020-04-29 2020-04-27 3.506 287,168,167 -43,427 35.87% 1,006,710,062
2020-04-28 2020-04-24 3.293 287,211,594 +24,675 35.88% 945,752,162
2020-04-27 2020-04-23 3.293 287,186,919 +1,880,195 35.88% 945,670,910
2020-04-24 2020-04-22 3.171 285,306,724 +19,740 35.64% 904,791,181
2020-04-22 2020-04-20 3.262 285,286,984 -35,532 35.64% 930,743,140
2020-04-21 2020-04-17 3.242 285,322,516 -9,870 35.64% 925,077,329
2020-04-20 2020-04-16 3.222 285,332,386 +6,854,571 35.65% 919,327,396
2020-04-17 2020-04-15 3.192 278,477,815 +19,601,406 34.79% 888,777,744
2020-04-16 2020-04-14 3.242 258,876,409 -18,753 32.34% 839,333,328
2020-04-15 2020-04-09 3.546 258,895,162 -43,427 32.34% 918,087,329
2020-04-14 2020-04-08 3.252 258,938,589 -78,958 32.35% 842,158,476
2020-04-09 2020-04-07 3.344 259,017,547 -65,141 32.36% 866,034,395
2020-04-07 2020-04-03 3.496 259,082,688 -69,088 32.37% 905,627,296
2020-04-06 2020-04-02 3.546 259,151,776 -66,128 32.37% 918,997,327
2020-04-03 2020-04-01 3.546 259,217,904 +16,779 32.38% 919,231,828
2020-04-02 2020-03-31 3.475 259,201,125 -70,076 32.38% 900,788,881
2020-04-01 2020-03-30 3.536 259,271,201 -44,414 32.39% 916,793,912
2020-03-31 2020-03-27 3.597 259,315,615 -379,000 32.39% 932,715,162
2020-03-30 2020-03-26 3.658 259,694,615 -89,815 32.44% 949,865,602
2020-03-27 2020-03-25 3.658 259,784,430 -160,877 32.45% 950,194,111
2020-03-26 2020-03-24 3.637 259,945,307 -75,011 32.47% 945,515,046
2020-03-25 2020-03-23 3.658 260,020,318 -67,114 32.48% 951,056,901
2020-03-24 2020-03-20 3.799 260,087,432 -14,805 32.49% 988,194,992
2020-03-23 2020-03-19 3.647 260,102,237 -41,453 32.49% 948,721,194
2020-03-20 2020-03-18 3.668 260,143,690 -23,688 32.50% 954,143,907
2020-03-19 2020-03-17 3.658 260,167,378 +4,624,985 32.50% 951,594,792
2020-03-18 2020-03-16 3.678 255,542,393 +7,896 31.92% 939,856,603
2020-03-17 2020-03-13 3.749 255,534,497 -132,256 31.92% 957,950,959
2020-03-16 2020-03-12 3.647 255,666,753 -90,802 31.94% 932,542,795
2020-03-13 2020-03-11 3.668 255,757,555 -19,739 31.95% 938,056,628
2020-03-12 2020-03-10 3.658 255,777,294 +19,739 31.95% 935,537,509
2020-03-11 2020-03-09 3.688 255,757,555 -71,062 31.95% 943,239,261
2020-03-10 2020-03-06 3.810 255,828,617 +4,935 31.96% 974,605,779
2020-03-09 2020-03-05 3.820 255,823,682 -78,959 31.96% 977,178,966
2020-03-06 2020-03-04 3.769 255,902,641 -116,463 31.97% 964,516,635
2020-03-04 2020-03-02 3.810 256,019,104 -79,946 31.98% 975,331,459
2020-03-03 2020-02-28 3.901 256,099,050 +4,935 31.99% 998,989,012
2020-02-28 2020-02-26 3.931 256,094,115 +15,792 31.99% 1,006,753,941
2020-02-27 2020-02-25 3.901 256,078,323 -40,466 31.99% 998,908,160
2020-02-26 2020-02-24 3.941 256,118,789 -31,583 32.00% 1,009,445,916
2020-02-25 2020-02-21 3.962 256,150,372 +1,973 32.00% 1,014,760,988
2020-02-24 2020-02-20 3.941 256,148,399 -29,609 32.00% 1,009,562,619
2020-02-21 2020-02-19 4.033 256,178,008 -117,450 32.00% 1,033,039,507
2020-02-20 2020-02-18 3.992 256,295,458 -2,961 32.02% 1,023,126,058
2020-02-19 2020-02-17 4.033 256,298,419 -66,128 32.02% 1,033,525,065
2020-02-18 2020-02-14 4.022 256,364,547 -36,518 32.03% 1,031,194,260
2020-02-17 2020-02-13 4.033 256,401,065 -67,115 32.03% 1,033,938,986
2020-02-14 2020-02-12 4.053 256,468,180 -38,492 32.04% 1,039,406,661
2020-02-13 2020-02-11 3.951 256,506,672 -49,349 32.04% 1,013,573,594
2020-02-12 2020-02-10 3.881 256,556,021 -35,531 32.05% 995,572,747
2020-02-11 2020-02-07 3.830 256,591,552 +292,146 32.05% 982,711,793
2020-02-10 2020-02-06 3.749 256,299,406 -4,935 32.02% 960,818,459
2020-02-07 2020-02-05 3.749 256,304,341 -31,584 32.02% 960,836,960
2020-02-06 2020-02-04 3.749 256,335,925 +44,414 32.02% 960,955,362
2020-02-05 2020-02-03 3.749 256,291,511 -415,518 32.02% 960,788,862
2020-02-04 2020-01-31 3.739 256,707,029 -5,645,521 32.07% 959,745,625
2020-02-03 2020-01-30 3.799 262,352,550 -309,911 32.77% 996,801,245
2020-01-31 2020-01-29 3.708 262,662,461 -509,281 32.81% 974,027,254
2020-01-22 2020-01-20 4.073 263,171,742 +5,708,889 32.88% 1,071,907,532
2020-01-21 2020-01-17 4.033 257,462,853 -25,662 32.16% 1,038,220,653
2020-01-20 2020-01-16 4.002 257,488,515 -39,479 32.17% 1,030,497,571
2020-01-17 2020-01-15 3.881 257,527,994 -376,039 32.17% 999,344,515
2020-01-16 2020-01-14 3.931 257,904,033 +4,163,121 32.22% 1,013,869,068
2020-01-15 2020-01-13 3.931 253,740,912 -50,336 31.70% 997,503,060
2020-01-14 2020-01-10 3.962 253,791,248 +9,604,706 31.70% 1,005,415,122
2020-01-13 2020-01-09 4.043 244,186,542 -53,297 30.50% 987,157,921
2020-01-07 2020-01-03 4.053 244,239,839 -99,684 30.51% 989,848,002
2020-01-06 2020-01-02 4.053 244,339,523 -18,753 30.52% 990,251,998
2020-01-03 2019-12-31 4.012 244,358,276 -39,479 30.53% 980,424,720
2019-12-30 2019-12-24 4.083 244,397,755 -29,610 30.53% 997,916,659
2019-12-27 2019-12-20 4.103 244,427,365 -64,153 30.53% 1,002,990,602
2019-12-23 2019-12-19 4.063 244,491,518 -52,310 30.54% 993,345,169
2019-12-20 2019-12-18 4.073 244,543,828 -40,466 30.55% 996,035,399
2019-12-19 2019-12-17 4.002 244,584,294 -69,089 30.55% 978,853,449
2019-12-18 2019-12-16 3.850 244,653,383 -56,258 30.56% 941,947,801
2019-12-17 2019-12-13 3.931 244,709,641 -80,932 30.57% 961,999,441
2019-12-16 2019-12-12 3.870 244,790,573 -73,036 30.58% 947,436,400
2019-12-13 2019-12-11 3.850 244,863,609 -59,219 30.59% 942,757,199
2019-12-12 2019-12-10 3.931 244,922,828 -57,245 30.60% 962,837,520
2019-12-10 2019-12-06 3.951 244,980,073 -26,648 30.60% 968,026,800
2019-12-09 2019-12-05 3.881 245,006,721 -80,933 30.61% 950,755,369
2019-12-06 2019-12-04 3.881 245,087,654 -17,765 30.62% 951,069,431
2019-12-05 2019-12-03 3.850 245,105,419 -20,727 30.62% 943,688,199
2019-12-04 2019-12-02 3.799 245,126,146 -58,232 30.62% 931,350,001
2019-12-03 2019-11-29 3.759 245,184,378 -56,257 30.63% 921,634,491
2019-12-02 2019-11-28 3.789 245,240,635 -44,529,539 30.64% 929,300,238
2019-11-29 2019-11-27 4.012 289,770,174 -55,271 36.20% 1,162,628,278
2019-11-28 2019-11-26 4.053 289,825,445 -63,167 36.21% 1,174,595,999
2019-11-27 2019-11-25 4.063 289,888,612 -3,948 36.21% 1,177,789,130
2019-11-26 2019-11-22 4.144 289,892,560 -1,974 36.21% 1,201,302,530
2019-11-22 2019-11-20 4.154 289,894,534 -29,609 36.21% 1,204,247,901
2019-11-21 2019-11-19 4.144 289,924,143 -98,698 36.22% 1,201,433,409
2019-11-14 2019-11-12 4.205 290,022,841 +148,046,875 36.23% 1,219,473,349
2019-11-11 2019-11-07 4.235 141,975,966 -9,870 17.74% 601,288,819
2019-11-08 2019-11-06 4.235 141,985,836 -29,609 17.74% 601,330,620
2019-11-05 2019-11-01 4.286 142,015,445 -5,921,875 17.74% 608,650,469
2019-11-04 2019-10-31 4.245 147,937,320 -24,675 18.48% 628,034,909
2019-11-01 2019-10-30 4.316 147,961,995 -24,674 18.48% 638,633,641
2019-10-31 2019-10-29 4.326 147,986,669 -66,128 18.49% 640,239,529
2019-10-30 2019-10-28 4.266 148,052,797 -37,505 18.50% 631,525,261
2019-10-23 2019-10-21 4.144 148,090,302 +193,448 18.50% 613,679,960
2019-10-22 2019-10-18 4.144 147,896,854 +29,609 18.48% 612,878,319
2019-10-11 2019-10-09 4.154 147,867,245 +7,896 18.47% 614,253,801
2019-10-09 2019-10-04 4.164 147,859,349 -9,870 18.47% 615,719,100
2019-10-08 2019-10-03 4.235 147,869,219 +2,947,120 18.47% 626,247,601
2019-10-04 2019-10-02 4.184 144,922,099 -1,974 18.10% 606,424,420
2019-09-30 2019-09-26 4.164 144,924,073 -29,609 18.10% 603,495,960
2019-09-23 2019-09-19 4.296 144,953,682 -10,857 18.11% 622,711,839
2019-09-20 2019-09-18 4.336 144,964,539 -17,766 18.11% 628,633,560
2019-09-13 2019-09-11 4.154 144,982,305 +3,948 18.11% 602,269,501
2019-09-12 2019-09-10 4.154 144,978,357 +127,321 18.11% 602,253,101
2019-09-11 2019-09-09 4.225 144,851,036 +208,252 18.10% 611,997,538
2019-09-09 2019-09-05 4.377 144,642,784 +118,438 18.07% 633,100,321
2019-09-06 2019-09-04 3.982 144,524,346 -1,957,180 18.05% 575,473,829
2019-09-04 2019-09-02 3.860 146,481,526 -57,245 18.30% 565,457,340
2019-09-02 2019-08-29 3.708 146,538,771 +12,819,873 18.31% 543,407,521
2019-08-30 2019-08-28 3.647 133,718,898 -1,994,685 16.70% 487,738,798
2019-08-28 2019-08-26 3.435 135,713,583 -19,740 16.95% 466,138,559
2019-08-27 2019-08-23 3.374 135,733,323 +1,974 16.96% 457,954,920
2019-08-26 2019-08-22 3.465 135,731,349 -19,740 16.96% 470,325,240
2019-08-23 2019-08-21 3.445 135,751,089 -14,804 16.96% 467,642,802
2019-08-22 2019-08-20 3.455 135,765,893 -19,739,584 16.96% 469,069,369
2019-08-20 2019-08-16 3.546 155,505,477 -14,804 19.43% 551,449,502
2019-08-16 2019-08-14 3.445 155,520,281 -157,917 19.43% 535,744,799
2019-08-15 2019-08-13 3.445 155,678,198 -39,479 19.45% 536,288,800
2019-08-13 2019-08-09 3.587 155,717,677 +19,739,583 19.45% 558,512,880
2019-08-12 2019-08-08 3.577 135,978,094 -43,427 16.99% 486,335,161
2019-08-06 2019-08-02 3.445 136,021,521 -44,414 16.99% 468,574,401
2019-08-05 2019-08-01 3.516 136,065,935 +6,909 17.00% 478,377,670
2019-08-02 2019-07-31 3.556 136,059,026 -49,349 17.00% 483,867,540
2019-08-01 2019-07-30 3.516 136,108,375 -21,714 17.00% 478,526,880
2019-07-31 2019-07-29 3.496 136,130,089 -987 17.01% 475,844,702
2019-07-30 2019-07-26 3.526 136,131,076 +1,974 17.01% 479,985,962
2019-07-29 2019-07-25 3.647 136,129,102 -7,895 17.01% 496,530,002
2019-07-26 2019-07-24 3.739 136,136,997 +23,687 17.01% 508,972,769
2019-07-25 2019-07-23 3.789 136,113,310 -27,635 17.00% 515,779,660
2019-07-24 2019-07-22 3.698 136,140,945 -32,571 17.01% 503,470,049
2019-07-23 2019-07-19 3.658 136,173,516 +149,034 17.01% 498,071,701
2019-07-22 2019-07-18 3.607 136,024,482 +13,818 16.99% 490,635,641
2019-07-16 2019-07-12 3.546 136,010,664 -987 16.99% 482,317,500
2019-07-15 2019-07-11 3.536 136,011,651 -85,867 16.99% 480,942,940
2019-07-12 2019-07-10 3.516 136,097,518 -223,058 17.00% 478,488,709
2019-07-11 2019-07-09 3.688 136,320,576 +78,959 17.03% 502,753,162
2019-07-10 2019-07-08 3.678 136,241,617 +60,206 17.02% 501,081,569
2019-07-09 2019-07-05 3.698 136,181,411 -79,946 17.01% 503,619,698
2019-07-08 2019-07-04 3.627 136,261,357 -986,979 17.02% 494,251,221
2019-07-05 2019-07-03 3.526 137,248,336 +29,609 17.15% 483,925,320
2019-07-04 2019-07-02 3.597 137,218,727 +121,399 17.14% 493,552,952
2019-07-03 2019-06-28 3.516 137,097,328 +164,825 17.13% 482,003,820
2019-07-02 2019-06-27 3.212 136,932,503 +49,349 17.11% 439,802,631
2019-06-28 2019-06-26 3.131 136,883,154 -29,609,375 17.10% 428,549,011
2019-06-27 2019-06-25 3.111 166,492,529 +73,037 20.80% 517,875,231
2019-06-26 2019-06-24 3.141 166,419,492 +10,763,995 20.79% 522,706,499
2019-06-25 2019-06-21 3.181 155,655,497 -154,956 19.45% 495,206,259
2019-06-24 2019-06-20 2.938 155,810,453 -44,414 19.73% 457,811,400
2019-06-21 2019-06-19 2.867 155,854,867 +6,589,073 19.74% 446,888,129
2019-06-20 2019-06-18 2.857 149,265,794 -24,675 18.90% 426,482,699
2019-06-19 2019-06-17 2.776 149,290,469 +15,792 18.91% 414,452,401
2019-06-18 2019-06-14 2.807 149,274,677 +364,195 18.91% 418,945,880
2019-06-17 2019-06-13 2.857 148,910,482 -47,375 18.86% 425,467,501
2019-06-14 2019-06-12 2.857 148,957,857 +28,623 18.87% 425,602,861
2019-06-13 2019-06-11 2.867 148,929,234 +22,700 18.86% 427,030,019
2019-06-12 2019-06-10 2.928 148,906,534 -52,310 18.86% 436,017,190
2019-06-11 2019-06-06 2.867 148,958,844 -239,836 18.87% 427,114,921
2019-06-10 2019-06-05 2.857 149,198,680 -89,815 18.90% 426,290,941
2019-06-06 2019-06-04 2.888 149,288,495 +2,001,594 18.91% 431,085,301
2019-06-05 2019-06-03 2.837 147,286,901 -102,646 18.65% 417,844,000
2019-06-04 2019-05-31 3.029 147,389,547 -129,294 18.67% 446,508,660
2019-06-03 2019-05-30 2.715 147,518,841 +51,323 18.68% 400,566,200
2019-05-31 2019-05-29 2.725 147,467,518 -987 18.68% 401,920,969
2019-05-30 2019-05-28 2.746 147,468,505 18.68% 404,911,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top