History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-13 | 2025-10-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-30 | 2025-09-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-29 | 2025-09-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-24 | 2025-09-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-23 | 2025-09-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-22 | 2025-09-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-17 | 2025-09-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-08 | 2025-09-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-04 | 2025-09-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-03 | 2025-09-01 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-02 | 2025-08-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-09-01 | 2025-08-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-29 | 2025-08-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-27 | 2025-08-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-26 | 2025-08-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-22 | 2025-08-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-21 | 2025-08-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-11 | 2025-08-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-06 | 2025-08-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-04 | 2025-07-31 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-30 | 2025-07-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-29 | 2025-07-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-28 | 2025-07-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-24 | 2025-07-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-23 | 2025-07-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-22 | 2025-07-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-21 | 2025-07-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-18 | 2025-07-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-16 | 2025-07-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-14 | 2025-07-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-11 | 2025-07-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-08 | 2025-07-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-07 | 2025-07-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-04 | 2025-07-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-03 | 2025-06-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-07-02 | 2025-06-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-30 | 2025-06-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-26 | 2025-06-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-25 | 2025-06-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-20 | 2025-06-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-19 | 2025-06-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-18 | 2025-06-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-17 | 2025-06-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-16 | 2025-06-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-13 | 2025-06-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-12 | 2025-06-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-11 | 2025-06-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-09 | 2025-06-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-06 | 2025-06-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-26 | 2025-05-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-23 | 2025-05-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-22 | 2025-05-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-21 | 2025-05-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-13 | 2025-05-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-12 | 2025-05-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-09 | 2025-05-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-08 | 2025-05-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-07 | 2025-05-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-06 | 2025-04-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-05-02 | 2025-04-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-30 | 2025-04-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-17 | 2025-04-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-14 | 2025-04-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-10 | 2025-04-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-09 | 2025-04-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-08 | 2025-04-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-07 | 2025-04-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-03 | 2025-04-01 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-02 | 2025-03-31 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-04-01 | 2025-03-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-28 | 2025-03-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-27 | 2025-03-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-26 | 2025-03-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-25 | 2025-03-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-20 | 2025-03-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-19 | 2025-03-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-18 | 2025-03-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-17 | 2025-03-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-14 | 2025-03-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-12 | 2025-03-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-11 | 2025-03-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-10 | 2025-03-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-07 | 2025-03-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-06 | 2025-03-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-05 | 2025-03-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-04 | 2025-02-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-03-03 | 2025-02-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-28 | 2025-02-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-27 | 2025-02-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-25 | 2025-02-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-24 | 2025-02-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-20 | 2025-02-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-19 | 2025-02-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-18 | 2025-02-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-17 | 2025-02-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-13 | 2025-02-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-12 | 2025-02-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-11 | 2025-02-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-07 | 2025-02-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-05 | 2025-02-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-04 | 2025-01-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-20 | 2025-01-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-17 | 2025-01-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-15 | 2025-01-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-08 | 2025-01-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-07 | 2025-01-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-06 | 2025-01-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-03 | 2024-12-31 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2025-01-02 | 2024-12-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-30 | 2024-12-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-27 | 2024-12-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-23 | 2024-12-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-20 | 2024-12-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-19 | 2024-12-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-18 | 2024-12-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-13 | 2024-12-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-12 | 2024-12-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-11 | 2024-12-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-10 | 2024-12-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-09 | 2024-12-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-06 | 2024-12-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-05 | 2024-12-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-04 | 2024-12-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-03 | 2024-11-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-12-02 | 2024-11-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-29 | 2024-11-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-28 | 2024-11-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-27 | 2024-11-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-26 | 2024-11-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-18 | 2024-11-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-15 | 2024-11-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-14 | 2024-11-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-13 | 2024-11-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-12 | 2024-11-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-11 | 2024-11-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-04 | 2024-10-31 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-11-01 | 2024-10-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-31 | 2024-10-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-30 | 2024-10-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-28 | 2024-10-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-25 | 2024-10-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-24 | 2024-10-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-22 | 2024-10-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-21 | 2024-10-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-18 | 2024-10-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-17 | 2024-10-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-16 | 2024-10-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-07 | 2024-10-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-30 | 2024-09-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-27 | 2024-09-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-26 | 2024-09-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-25 | 2024-09-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-24 | 2024-09-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-20 | 2024-09-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-19 | 2024-09-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-17 | 2024-09-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-16 | 2024-09-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-13 | 2024-09-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-12 | 2024-09-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-11 | 2024-09-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-10 | 2024-09-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-09 | 2024-09-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-05 | 2024-09-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-04 | 2024-09-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-03 | 2024-08-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-09-02 | 2024-08-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-30 | 2024-08-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-29 | 2024-08-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-28 | 2024-08-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-27 | 2024-08-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-26 | 2024-08-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-23 | 2024-08-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-22 | 2024-08-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-21 | 2024-08-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-20 | 2024-08-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-19 | 2024-08-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-16 | 2024-08-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-15 | 2024-08-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-14 | 2024-08-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-13 | 2024-08-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-12 | 2024-08-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-08 | 2024-08-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-06 | 2024-08-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-05 | 2024-08-01 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-02 | 2024-07-31 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-08-01 | 2024-07-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-31 | 2024-07-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-30 | 2024-07-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-29 | 2024-07-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-26 | 2024-07-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-25 | 2024-07-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-24 | 2024-07-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-23 | 2024-07-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-22 | 2024-07-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-19 | 2024-07-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-12 | 2024-07-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-11 | 2024-07-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-10 | 2024-07-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-09 | 2024-07-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-05 | 2024-07-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-04 | 2024-07-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-03 | 2024-06-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-21 | 2024-06-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-20 | 2024-06-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-19 | 2024-06-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-13 | 2024-06-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-07 | 2024-06-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-06 | 2024-06-04 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-04 | 2024-05-31 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-06-03 | 2024-05-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-30 | 2024-05-28 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-29 | 2024-05-27 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-28 | 2024-05-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-27 | 2024-05-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-24 | 2024-05-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-23 | 2024-05-21 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-22 | 2024-05-20 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-21 | 2024-05-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-20 | 2024-05-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-17 | 2024-05-14 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-16 | 2024-05-13 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-14 | 2024-05-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-13 | 2024-05-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-10 | 2024-05-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-08 | 2024-05-06 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-06 | 2024-05-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-03 | 2024-04-30 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-05-02 | 2024-04-29 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-30 | 2024-04-26 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-29 | 2024-04-25 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-26 | 2024-04-24 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-25 | 2024-04-23 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-24 | 2024-04-22 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-23 | 2024-04-19 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-22 | 2024-04-18 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-19 | 2024-04-17 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-18 | 2024-04-16 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-17 | 2024-04-15 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-16 | 2024-04-12 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-15 | 2024-04-11 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-11 | 2024-04-09 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-10 | 2024-04-08 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-09 | 2024-04-05 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-08 | 2024-04-03 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-05 | 2024-04-02 | 0.193 | 1,302,000 | +0 | 0.16% | 251,286 |
| 2024-04-03 | 2024-03-28 | 0.193 | 1,302,000 | +11,000 | 0.16% | 251,286 |
| 2024-04-02 | 2024-03-27 | 0.197 | 1,291,000 | -33,000 | 0.16% | 254,327 |
| 2024-03-28 | 2024-03-26 | 0.198 | 1,324,000 | -38,000 | 0.16% | 262,152 |
| 2024-03-27 | 2024-03-25 | 0.196 | 1,362,000 | +39,000 | 0.17% | 266,952 |
| 2024-03-26 | 2024-03-22 | 0.207 | 1,323,000 | +90,000 | 0.16% | 273,861 |
| 2024-03-21 | 2024-03-19 | 0.200 | 1,233,000 | -16,000 | 0.15% | 246,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,249,000 | +16,000 | 0.15% | 249,800 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,233,000 | -36,000 | 0.15% | 256,464 |
| 2024-03-13 | 2024-03-11 | 0.193 | 1,269,000 | -3,000 | 0.16% | 244,917 |
| 2024-03-12 | 2024-03-08 | 0.194 | 1,272,000 | +39,000 | 0.16% | 246,768 |
| 2024-03-07 | 2024-03-05 | 0.205 | 1,233,000 | -93,000 | 0.15% | 252,765 |
| 2024-03-06 | 2024-03-04 | 0.200 | 1,326,000 | +93,000 | 0.16% | 265,200 |
| 2024-03-05 | 2024-03-01 | 0.208 | 1,233,000 | -59,000 | 0.15% | 256,464 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,292,000 | +59,000 | 0.16% | 273,904 |
| 2024-03-01 | 2024-02-28 | 0.222 | 1,233,000 | -37,000 | 0.15% | 273,726 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,270,000 | -2,000 | 0.16% | 281,940 |
| 2024-02-28 | 2024-02-26 | 0.226 | 1,272,000 | +39,000 | 0.16% | 287,472 |
| 2024-02-23 | 2024-02-21 | 0.223 | 1,233,000 | -100,000 | 0.15% | 274,959 |
| 2024-02-22 | 2024-02-20 | 0.213 | 1,333,000 | -115,000 | 0.16% | 283,929 |
| 2024-02-21 | 2024-02-19 | 0.218 | 1,448,000 | +191,000 | 0.18% | 315,664 |
| 2024-02-19 | 2024-02-15 | 0.225 | 1,257,000 | -50,000 | 0.16% | 282,825 |
| 2024-02-16 | 2024-02-14 | 0.228 | 1,307,000 | -27,000 | 0.16% | 297,996 |
| 2024-02-15 | 2024-02-09 | 0.234 | 1,334,000 | +101,000 | 0.16% | 312,156 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,233,000 | -26,000 | 0.15% | 314,415 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,259,000 | -27,000 | 0.16% | 314,750 |
| 2024-02-07 | 2024-02-05 | 0.240 | 1,286,000 | +4,000 | 0.16% | 308,640 |
| 2024-02-06 | 2024-02-02 | 0.245 | 1,282,000 | +41,000 | 0.16% | 314,090 |
| 2024-02-05 | 2024-02-01 | 0.255 | 1,241,000 | +8,000 | 0.15% | 316,455 |
| 2024-01-26 | 2024-01-24 | 0.244 | 1,233,000 | -37,000 | 0.15% | 300,852 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,270,000 | +5,000 | 0.16% | 292,100 |
| 2024-01-24 | 2024-01-22 | 0.232 | 1,265,000 | -19,000 | 0.16% | 293,480 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,284,000 | +31,000 | 0.16% | 321,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,253,000 | -138,000 | 0.15% | 319,515 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,391,000 | +15,000 | 0.17% | 347,750 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,376,000 | -98,000 | 0.17% | 364,640 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,474,000 | +171,000 | 0.18% | 397,980 |
| 2024-01-16 | 2024-01-12 | 0.285 | 1,303,000 | +70,000 | 0.16% | 371,355 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,233,000 | -59,000 | 0.15% | 332,910 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,292,000 | +59,000 | 0.16% | 335,920 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,233,000 | -60,000 | 0.15% | 345,240 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,293,000 | -94,000 | 0.16% | 342,645 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,387,000 | +50,000 | 0.17% | 353,685 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,337,000 | -153,000 | 0.17% | 354,305 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,490,000 | +203,000 | 0.18% | 394,850 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,287,000 | +54,000 | 0.16% | 379,665 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,233,000 | -34,000 | 0.15% | 345,240 |
| 2023-12-11 | 2023-12-07 | 0.265 | 1,267,000 | +34,000 | 0.16% | 335,755 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,233,000 | -70,000 | 0.15% | 339,075 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,303,000 | +70,000 | 0.16% | 345,295 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,233,000 | -40,000 | 0.15% | 345,240 |
| 2023-12-04 | 2023-11-30 | 0.270 | 1,273,000 | -47,000 | 0.16% | 343,710 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,320,000 | +27,000 | 0.16% | 349,800 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,293,000 | +60,000 | 0.16% | 349,110 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,233,000 | -40,000 | 0.15% | 345,240 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,273,000 | +40,000 | 0.16% | 350,075 |
| 2023-11-23 | 2023-11-21 | 0.290 | 1,233,000 | -12,000 | 0.15% | 357,570 |
| 2023-11-22 | 2023-11-20 | 0.265 | 1,245,000 | +12,000 | 0.15% | 329,925 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,233,000 | -53,000 | 0.15% | 332,910 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,286,000 | +29,000 | 0.16% | 327,930 |
| 2023-11-17 | 2023-11-15 | 0.265 | 1,257,000 | +24,000 | 0.16% | 333,105 |
| 2023-11-14 | 2023-11-10 | 0.270 | 1,233,000 | -12,000 | 0.15% | 332,910 |
| 2023-11-10 | 2023-11-08 | 0.275 | 1,245,000 | -37,000 | 0.15% | 342,375 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,282,000 | +37,000 | 0.16% | 352,550 |
| 2023-11-08 | 2023-11-06 | 0.285 | 1,245,000 | +12,000 | 0.15% | 354,825 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,233,000 | -70,000 | 0.15% | 369,900 |
| 2023-11-01 | 2023-10-30 | 0.295 | 1,303,000 | +70,000 | 0.16% | 384,385 |
| 2023-10-30 | 2023-10-26 | 0.310 | 1,233,000 | -68,000 | 0.15% | 382,230 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,301,000 | +68,000 | 0.16% | 390,300 |
| 2023-10-16 | 2023-10-12 | 0.320 | 1,233,000 | -56,000 | 0.15% | 394,560 |
| 2023-10-13 | 2023-10-11 | 0.315 | 1,289,000 | +10,000 | 0.16% | 406,035 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,279,000 | -55,000 | 0.16% | 434,860 |
| 2023-10-11 | 2023-10-09 | 0.325 | 1,334,000 | +35,000 | 0.16% | 433,550 |
| 2023-10-10 | 2023-10-06 | 0.340 | 1,299,000 | -44,000 | 0.16% | 441,660 |
| 2023-10-09 | 2023-10-05 | 0.340 | 1,343,000 | +64,000 | 0.17% | 456,620 |
| 2023-10-06 | 2023-10-04 | 0.355 | 1,279,000 | +40,000 | 0.16% | 454,045 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,239,000 | -50,000 | 0.15% | 439,845 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,289,000 | +56,000 | 0.16% | 457,595 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,233,000 | -29,000 | 0.15% | 468,540 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,262,000 | +23,000 | 0.16% | 454,320 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,239,000 | -32,000 | 0.15% | 446,040 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,271,000 | -2,000 | 0.16% | 444,850 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,273,000 | -8,000 | 0.16% | 483,740 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,281,000 | +40,000 | 0.16% | 499,590 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,241,000 | -22,000 | 0.15% | 496,400 |
| 2023-09-15 | 2023-09-13 | 0.385 | 1,263,000 | +22,000 | 0.16% | 486,255 |
| 2023-09-13 | 2023-09-11 | 0.395 | 1,241,000 | -23,000 | 0.15% | 490,195 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,264,000 | +11,000 | 0.16% | 480,320 |
| 2023-09-11 | 2023-09-06 | 0.400 | 1,253,000 | +274,000 | 0.15% | 501,200 |
| 2023-09-07 | 2023-09-05 | 0.415 | 979,000 | +112,000 | 0.12% | 406,285 |
| 2023-09-06 | 2023-09-04 | 0.415 | 867,000 | -58,000 | 0.11% | 359,805 |
| 2023-09-05 | 2023-08-31 | 0.430 | 925,000 | +106,000 | 0.11% | 397,750 |
| 2023-09-04 | 2023-08-30 | 0.450 | 819,000 | -20,000 | 0.10% | 368,550 |
| 2023-08-31 | 2023-08-29 | 0.430 | 839,000 | -128,000 | 0.10% | 360,770 |
| 2023-08-30 | 2023-08-28 | 0.435 | 967,000 | +276,000 | 0.12% | 420,645 |
| 2023-08-29 | 2023-08-25 | 0.465 | 691,000 | -2,000 | 0.09% | 321,315 |
| 2023-08-28 | 2023-08-24 | 0.470 | 693,000 | -28,000 | 0.09% | 325,710 |
| 2023-08-25 | 2023-08-23 | 0.465 | 721,000 | -105,000 | 0.09% | 335,265 |
| 2023-08-24 | 2023-08-22 | 0.480 | 826,000 | +95,000 | 0.10% | 396,480 |
| 2023-08-23 | 2023-08-21 | 0.540 | 731,000 | +93,000 | 0.09% | 394,740 |
| 2023-08-22 | 2023-08-18 | 0.550 | 638,000 | +5,000 | 0.08% | 350,900 |
| 2023-08-18 | 2023-08-16 | 0.530 | 633,000 | -129,000 | 0.08% | 335,490 |
| 2023-08-17 | 2023-08-15 | 0.510 | 762,000 | +129,000 | 0.09% | 388,620 |
| 2023-08-07 | 2023-08-03 | 0.455 | 633,000 | -43,000 | 0.08% | 288,015 |
| 2023-08-04 | 2023-08-02 | 0.495 | 676,000 | +42,000 | 0.08% | 334,620 |
| 2023-07-28 | 2023-07-26 | 0.400 | 634,000 | -43,000 | 0.08% | 253,600 |
| 2023-07-27 | 2023-07-25 | 0.395 | 677,000 | +10,000 | 0.08% | 267,415 |
| 2023-07-26 | 2023-07-24 | 0.440 | 667,000 | -7,000 | 0.08% | 293,480 |
| 2023-07-25 | 2023-07-21 | 0.440 | 674,000 | +20,000 | 0.08% | 296,560 |
| 2023-07-24 | 2023-07-20 | 0.445 | 654,000 | -10,000 | 0.08% | 291,030 |
| 2023-07-21 | 2023-07-19 | 0.450 | 664,000 | -56,000 | 0.08% | 298,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 720,000 | -46,000 | 0.09% | 331,200 |
| 2023-07-19 | 2023-07-14 | 0.460 | 766,000 | +132,000 | 0.09% | 352,360 |
| 2023-07-14 | 2023-07-12 | 0.470 | 634,000 | -134,000 | 0.08% | 297,980 |
| 2023-07-13 | 2023-07-11 | 0.465 | 768,000 | +115,000 | 0.09% | 357,120 |
| 2023-07-12 | 2023-07-10 | 0.470 | 653,000 | +19,000 | 0.08% | 306,910 |
| 2023-07-11 | 2023-07-07 | 0.475 | 634,000 | -139,000 | 0.08% | 301,150 |
| 2023-07-10 | 2023-07-06 | 0.460 | 773,000 | +129,000 | 0.10% | 355,580 |
| 2023-07-07 | 2023-07-05 | 0.470 | 644,000 | -20,000 | 0.08% | 302,680 |
| 2023-07-06 | 2023-07-04 | 0.470 | 664,000 | -4,000 | 0.08% | 312,080 |
| 2023-07-05 | 2023-07-03 | 0.475 | 668,000 | -43,000 | 0.08% | 317,300 |
| 2023-07-04 | 2023-06-30 | 0.475 | 711,000 | +44,000 | 0.09% | 337,725 |
| 2023-07-03 | 2023-06-29 | 0.485 | 667,000 | -175,000 | 0.08% | 323,495 |
| 2023-06-30 | 2023-06-28 | 0.485 | 842,000 | +52,000 | 0.10% | 408,370 |
| 2023-06-29 | 2023-06-27 | 0.485 | 790,000 | -27,000 | 0.10% | 383,150 |
| 2023-06-28 | 2023-06-26 | 0.485 | 817,000 | -52,000 | 0.10% | 396,245 |
| 2023-06-27 | 2023-06-23 | 0.480 | 869,000 | +43,000 | 0.11% | 417,120 |
| 2023-06-26 | 2023-06-21 | 0.485 | 826,000 | +30,000 | 0.10% | 400,610 |
| 2023-06-23 | 2023-06-20 | 0.495 | 796,000 | +19,000 | 0.10% | 394,020 |
| 2023-06-21 | 2023-06-19 | 0.500 | 777,000 | -37,000 | 0.10% | 388,500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 814,000 | +20,000 | 0.10% | 407,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 794,000 | +153,000 | 0.10% | 393,030 |
| 2023-06-14 | 2023-06-12 | 0.490 | 641,000 | -45,000 | 0.08% | 314,090 |
| 2023-06-13 | 2023-06-09 | 0.490 | 686,000 | +45,000 | 0.08% | 336,140 |
| 2023-06-07 | 2023-06-05 | 0.490 | 641,000 | -35,000 | 0.08% | 314,090 |
| 2023-06-06 | 2023-06-02 | 0.485 | 676,000 | +35,000 | 0.08% | 327,860 |
| 2023-06-05 | 2023-06-01 | 0.485 | 641,000 | -20,000 | 0.08% | 310,885 |
| 2023-06-02 | 2023-05-31 | 0.490 | 661,000 | +20,000 | 0.08% | 323,890 |
| 2023-05-23 | 2023-05-19 | 0.500 | 641,000 | -30,000 | 0.08% | 320,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 671,000 | +27,000 | 0.08% | 335,500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 644,000 | -43,000 | 0.08% | 328,440 |
| 2023-05-18 | 2023-05-16 | 0.500 | 687,000 | +46,000 | 0.08% | 343,500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 641,000 | -18,000 | 0.08% | 326,910 |
| 2023-05-16 | 2023-05-12 | 0.510 | 659,000 | +18,000 | 0.08% | 336,090 |
| 2023-05-11 | 2023-05-09 | 0.485 | 641,000 | -233,000 | 0.08% | 310,885 |
| 2023-05-10 | 2023-05-08 | 0.485 | 874,000 | +138,000 | 0.11% | 423,890 |
| 2023-05-09 | 2023-05-05 | 0.485 | 736,000 | -86,000 | 0.09% | 356,960 |
| 2023-05-08 | 2023-05-04 | 0.480 | 822,000 | -14,000 | 0.10% | 394,560 |
| 2023-05-05 | 2023-05-03 | 0.480 | 836,000 | -5,000 | 0.10% | 401,280 |
| 2023-05-03 | 2023-04-28 | 0.495 | 841,000 | -22,000 | 0.10% | 416,295 |
| 2023-05-02 | 2023-04-27 | 0.490 | 863,000 | -2,000 | 0.11% | 422,870 |
| 2023-04-28 | 2023-04-26 | 0.490 | 865,000 | -83,000 | 0.11% | 423,850 |
| 2023-04-27 | 2023-04-25 | 0.490 | 948,000 | +147,000 | 0.12% | 464,520 |
| 2023-04-25 | 2023-04-21 | 0.510 | 801,000 | +126,000 | 0.10% | 408,510 |
| 2023-04-24 | 2023-04-20 | 0.510 | 675,000 | -16,000 | 0.08% | 344,250 |
| 2023-04-21 | 2023-04-19 | 0.510 | 691,000 | +40,000 | 0.09% | 352,410 |
| 2023-04-20 | 2023-04-18 | 0.520 | 651,000 | -16,000 | 0.08% | 338,520 |
| 2023-04-19 | 2023-04-17 | 0.520 | 667,000 | -30,000 | 0.08% | 346,840 |
| 2023-04-18 | 2023-04-14 | 0.510 | 697,000 | +46,000 | 0.09% | 355,470 |
| 2023-04-17 | 2023-04-13 | 0.520 | 651,000 | -75,000 | 0.08% | 338,520 |
| 2023-04-13 | 2023-04-11 | 0.500 | 726,000 | +150,000 | 0.09% | 363,000 |
| 2023-04-06 | 2023-04-03 | 0.510 | 576,000 | +50,000 | 0.07% | 293,760 |
| 2023-04-04 | 2023-03-31 | 0.470 | 526,000 | -30,000 | 0.07% | 247,220 |
| 2023-04-03 | 2023-03-30 | 0.465 | 556,000 | +30,000 | 0.07% | 258,540 |
| 2023-03-31 | 2023-03-29 | 0.495 | 526,000 | +75,000 | 0.07% | 260,370 |
| 2023-03-28 | 2023-03-24 | 0.450 | 451,000 | -8,000 | 0.06% | 202,950 |
| 2023-03-27 | 2023-03-23 | 0.445 | 459,000 | -52,000 | 0.06% | 204,255 |
| 2023-03-24 | 2023-03-22 | 0.445 | 511,000 | +19,000 | 0.06% | 227,395 |
| 2023-03-23 | 2023-03-21 | 0.455 | 492,000 | -40,000 | 0.06% | 223,860 |
| 2023-03-22 | 2023-03-20 | 0.455 | 532,000 | +81,000 | 0.07% | 242,060 |
| 2023-03-16 | 2023-03-14 | 0.445 | 451,000 | -35,000 | 0.06% | 200,695 |
| 2023-03-15 | 2023-03-13 | 0.460 | 486,000 | -9,000 | 0.06% | 223,560 |
| 2023-03-14 | 2023-03-10 | 0.510 | 495,000 | +45,000 | 0.06% | 252,450 |
| 2023-02-22 | 2023-02-20 | 0.480 | 450,000 | -10,000 | 0.06% | 216,000 |
| 2023-02-21 | 2023-02-17 | 0.470 | 460,000 | -175,000 | 0.06% | 216,200 |
| 2023-02-20 | 2023-02-16 | 0.510 | 635,000 | +126,000 | 0.08% | 323,850 |
| 2023-02-17 | 2023-02-15 | 0.520 | 509,000 | +23,000 | 0.06% | 264,680 |
| 2023-02-16 | 2023-02-14 | 0.520 | 486,000 | -31,000 | 0.06% | 252,720 |
| 2023-02-15 | 2023-02-13 | 0.520 | 517,000 | +57,000 | 0.06% | 268,840 |
| 2023-02-14 | 2023-02-10 | 0.530 | 460,000 | -20,000 | 0.06% | 243,800 |
| 2023-02-13 | 2023-02-09 | 0.520 | 480,000 | +30,000 | 0.06% | 249,600 |
| 2023-02-10 | 2023-02-08 | 0.530 | 450,000 | -94,000 | 0.06% | 238,500 |
| 2023-02-09 | 2023-02-07 | 0.530 | 544,000 | +94,000 | 0.07% | 288,320 |
| 2023-02-08 | 2023-02-06 | 0.560 | 450,000 | -10,000 | 0.06% | 252,000 |
| 2023-02-07 | 2023-02-03 | 0.570 | 460,000 | +10,000 | 0.06% | 262,200 |
| 2023-01-12 | 2023-01-10 | 0.630 | 450,000 | +150,000 | 0.06% | 283,500 |
| 2023-01-11 | 2023-01-09 | 0.570 | 300,000 | +100,000 | 0.04% | 171,000 |
| 2023-01-10 | 2023-01-06 | 0.550 | 200,000 | +100,000 | 0.02% | 110,000 |
| 2023-01-09 | 2023-01-05 | 0.560 | 100,000 | -15,000 | 0.01% | 56,000 |
| 2023-01-06 | 2023-01-04 | 0.570 | 115,000 | +15,000 | 0.01% | 65,550 |
| 2023-01-05 | 2023-01-03 | 0.580 | 100,000 | -430,000 | 0.01% | 58,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 530,000 | -514,000 | 0.07% | 318,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 1,044,000 | +500,000 | 0.13% | 626,400 |
| 2022-12-29 | 2022-12-23 | 0.630 | 544,000 | -386,000 | 0.07% | 342,720 |
| 2022-12-28 | 2022-12-22 | 0.650 | 930,000 | +677,000 | 0.11% | 604,500 |
| 2022-12-22 | 2022-12-20 | 0.570 | 253,000 | +253,000 | 0.03% | 144,210 |
| 2022-12-20 | 2022-12-16 | 0.570 | 0 | -540,000 | ||
| 2022-12-19 | 2022-12-15 | 0.690 | 540,000 | -346,000 | 0.07% | 372,600 |
| 2022-11-11 | 2022-11-09 | 0.370 | 886,000 | -4,028,000 | 0.11% | 327,820 |
| 2022-11-10 | 2022-11-08 | 2.020 | 4,914,000 | -169,000 | 0.61% | 9,926,280 |
| 2022-11-09 | 2022-11-07 | 2.160 | 5,083,000 | -51,000 | 0.63% | 10,979,280 |
| 2022-11-07 | 2022-11-03 | 2.200 | 5,134,000 | -43,000 | 0.63% | 11,294,800 |
| 2022-11-04 | 2022-11-02 | 2.120 | 5,177,000 | -42,000 | 0.64% | 10,975,240 |
| 2022-11-03 | 2022-11-01 | 2.070 | 5,219,000 | -17,000 | 0.64% | 10,803,330 |
| 2022-11-02 | 2022-10-31 | 2.150 | 5,236,000 | +6,000 | 0.65% | 11,257,400 |
| 2022-11-01 | 2022-10-28 | 2.200 | 5,230,000 | -59,000 | 0.64% | 11,506,000 |
| 2022-10-31 | 2022-10-27 | 2.170 | 5,289,000 | -6,000 | 0.65% | 11,477,130 |
| 2022-10-28 | 2022-10-26 | 2.220 | 5,295,000 | -11,000 | 0.65% | 11,754,900 |
| 2022-10-27 | 2022-10-25 | 2.270 | 5,306,000 | -4,000 | 0.65% | 12,044,620 |
| 2022-10-26 | 2022-10-24 | 2.330 | 5,310,000 | -3,000 | 0.65% | 12,372,300 |
| 2022-10-25 | 2022-10-21 | 2.360 | 5,313,000 | +10,000 | 0.66% | 12,538,680 |
| 2022-10-24 | 2022-10-20 | 2.400 | 5,303,000 | +1,000 | 0.65% | 12,727,200 |
| 2022-10-20 | 2022-10-18 | 2.400 | 5,302,000 | -18,000 | 0.65% | 12,724,800 |
| 2022-10-19 | 2022-10-17 | 2.230 | 5,320,000 | +18,000 | 0.66% | 11,863,600 |
| 2022-10-14 | 2022-10-12 | 2.420 | 5,302,000 | -8,000 | 0.65% | 12,830,840 |
| 2022-10-13 | 2022-10-11 | 2.410 | 5,310,000 | -32,000 | 0.65% | 12,797,100 |
| 2022-10-12 | 2022-10-10 | 2.400 | 5,342,000 | -6,000 | 0.66% | 12,820,800 |
| 2022-10-11 | 2022-10-07 | 2.500 | 5,348,000 | +1,000 | 0.66% | 13,370,000 |
| 2022-10-10 | 2022-10-06 | 2.600 | 5,347,000 | +11,000 | 0.66% | 13,902,200 |
| 2022-10-07 | 2022-10-05 | 2.720 | 5,336,000 | +3,000 | 0.66% | 14,513,920 |
| 2022-10-05 | 2022-09-30 | 2.700 | 5,333,000 | -15,000 | 0.66% | 14,399,100 |
| 2022-10-03 | 2022-09-29 | 2.640 | 5,348,000 | +15,000 | 0.66% | 14,118,720 |
| 2022-09-30 | 2022-09-28 | 2.800 | 5,333,000 | -7,000 | 0.66% | 14,932,400 |
| 2022-09-29 | 2022-09-27 | 2.750 | 5,340,000 | +7,000 | 0.66% | 14,685,000 |
| 2022-09-28 | 2022-09-26 | 2.830 | 5,333,000 | -10,000 | 0.66% | 15,092,390 |
| 2022-09-26 | 2022-09-22 | 2.730 | 5,343,000 | -2,000 | 0.66% | 14,586,390 |
| 2022-09-23 | 2022-09-21 | 2.800 | 5,345,000 | -22,000 | 0.66% | 14,966,000 |
| 2022-09-22 | 2022-09-20 | 2.800 | 5,367,000 | -22,000 | 0.66% | 15,027,600 |
| 2022-09-21 | 2022-09-19 | 2.800 | 5,389,000 | -25,000 | 0.66% | 15,089,200 |
| 2022-09-20 | 2022-09-16 | 2.800 | 5,414,000 | -28,000 | 0.67% | 15,159,200 |
| 2022-09-19 | 2022-09-15 | 2.800 | 5,442,000 | -2,000 | 0.67% | 15,237,600 |
| 2022-09-16 | 2022-09-14 | 2.840 | 5,444,000 | -11,000 | 0.67% | 15,460,960 |
| 2022-09-15 | 2022-09-13 | 2.800 | 5,455,000 | -54,000 | 0.67% | 15,274,000 |
| 2022-09-14 | 2022-09-09 | 2.410 | 5,509,000 | -11,000 | 0.68% | 13,276,690 |
| 2022-09-13 | 2022-09-08 | 2.440 | 5,520,000 | -3,000 | 0.68% | 13,468,800 |
| 2022-09-09 | 2022-09-07 | 2.380 | 5,523,000 | +1,000 | 0.68% | 13,144,740 |
| 2022-09-07 | 2022-09-05 | 2.680 | 5,522,000 | +2,000 | 0.68% | 14,798,960 |
| 2022-09-06 | 2022-09-02 | 2.690 | 5,520,000 | +7,000 | 0.68% | 14,848,800 |
| 2022-09-05 | 2022-09-01 | 2.790 | 5,513,000 | +1,000 | 0.68% | 15,381,270 |
| 2022-09-02 | 2022-08-31 | 2.800 | 5,512,000 | +17,000 | 0.68% | 15,433,600 |
| 2022-09-01 | 2022-08-30 | 2.880 | 5,495,000 | +4,000 | 0.68% | 15,825,600 |
| 2022-08-31 | 2022-08-29 | 2.930 | 5,491,000 | +1,000 | 0.68% | 16,088,630 |
| 2022-08-26 | 2022-08-24 | 3.000 | 5,490,000 | +1,000 | 0.68% | 16,470,000 |
| 2022-08-23 | 2022-08-19 | 3.190 | 5,489,000 | -17,000 | 0.68% | 17,509,910 |
| 2022-08-22 | 2022-08-18 | 2.790 | 5,506,000 | -1,000 | 0.68% | 15,361,740 |
| 2022-08-19 | 2022-08-17 | 2.780 | 5,507,000 | -1,000 | 0.68% | 15,309,460 |
| 2022-08-18 | 2022-08-16 | 2.750 | 5,508,000 | -2,000 | 0.68% | 15,147,000 |
| 2022-08-16 | 2022-08-12 | 2.750 | 5,510,000 | +7,000 | 0.68% | 15,152,500 |
| 2022-08-15 | 2022-08-11 | 2.830 | 5,503,000 | +9,000 | 0.68% | 15,573,490 |
| 2022-08-12 | 2022-08-10 | 3.010 | 5,494,000 | +5,000 | 0.68% | 16,536,940 |
| 2022-08-11 | 2022-08-09 | 3.240 | 5,489,000 | -2,000 | 0.68% | 17,784,360 |
| 2022-08-10 | 2022-08-08 | 3.080 | 5,491,000 | +2,000 | 0.68% | 16,912,280 |
| 2022-08-05 | 2022-08-03 | 3.180 | 5,489,000 | -2,000 | 0.68% | 17,455,020 |
| 2022-08-04 | 2022-08-02 | 2.860 | 5,491,000 | +2,000 | 0.68% | 15,704,260 |
| 2022-07-15 | 2022-07-13 | 2.950 | 5,489,000 | -11,000 | 0.68% | 16,192,550 |
| 2022-07-14 | 2022-07-12 | 2.730 | 5,500,000 | +11,000 | 0.68% | 15,015,000 |
| 2022-05-25 | 2022-05-23 | 2.790 | 5,489,000 | -35,000 | 0.68% | 15,314,310 |
| 2022-05-24 | 2022-05-20 | 2.720 | 5,524,000 | -25,000 | 0.68% | 15,025,280 |
| 2022-05-23 | 2022-05-19 | 2.800 | 5,549,000 | -39,000 | 0.68% | 15,537,200 |
| 2022-04-19 | 2022-04-13 | 2.650 | 5,588,000 | -1,000 | 0.69% | 14,808,200 |
| 2022-04-14 | 2022-04-12 | 2.840 | 5,589,000 | -1,000 | 0.69% | 15,872,760 |
| 2022-04-13 | 2022-04-11 | 2.750 | 5,590,000 | -2,000 | 0.69% | 15,372,500 |
| 2022-04-12 | 2022-04-08 | 2.750 | 5,592,000 | -5,000 | 0.69% | 15,378,000 |
| 2022-04-11 | 2022-04-07 | 2.630 | 5,597,000 | +2,000 | 0.69% | 14,720,110 |
| 2022-04-08 | 2022-04-06 | 2.800 | 5,595,000 | +7,000 | 0.69% | 15,666,000 |
| 2022-03-30 | 2022-03-28 | 2.940 | 5,588,000 | -2,000 | 0.69% | 16,428,720 |
| 2022-03-29 | 2022-03-25 | 2.820 | 5,590,000 | -1,000 | 0.69% | 15,763,800 |
| 2022-03-28 | 2022-03-24 | 2.950 | 5,591,000 | -2,000 | 0.69% | 16,493,450 |
| 2022-03-25 | 2022-03-23 | 2.870 | 5,593,000 | +2,000 | 0.69% | 16,051,910 |
| 2022-03-23 | 2022-03-21 | 2.900 | 5,591,000 | +3,000 | 0.69% | 16,213,900 |
| 2022-03-22 | 2022-03-18 | 2.960 | 5,588,000 | -2,000 | 0.69% | 16,540,480 |
| 2022-03-21 | 2022-03-17 | 2.900 | 5,590,000 | +2,000 | 0.69% | 16,211,000 |
| 2022-03-15 | 2022-03-11 | 3.010 | 5,588,000 | -4,000 | 0.69% | 16,819,880 |
| 2022-03-14 | 2022-03-10 | 2.810 | 5,592,000 | +4,000 | 0.69% | 15,713,520 |
| 2022-01-24 | 2022-01-20 | 3.070 | 5,588,000 | -72,000 | 0.69% | 17,155,160 |
| 2022-01-21 | 2022-01-19 | 2.980 | 5,660,000 | -330,000 | 0.70% | 16,866,800 |
| 2021-12-07 | 2021-12-03 | 3.330 | 5,990,000 | -3,000 | 0.74% | 19,946,700 |
| 2021-12-06 | 2021-12-02 | 3.140 | 5,993,000 | +2,000 | 0.74% | 18,818,020 |
| 2021-12-03 | 2021-12-01 | 3.230 | 5,991,000 | -7,000 | 0.74% | 19,350,930 |
| 2021-12-02 | 2021-11-30 | 3.160 | 5,998,000 | +8,000 | 0.74% | 18,953,680 |
| 2021-11-25 | 2021-11-23 | 3.330 | 5,990,000 | -2,000 | 0.74% | 19,946,700 |
| 2021-11-23 | 2021-11-19 | 3.270 | 5,992,000 | +2,000 | 0.74% | 19,593,840 |
| 2021-11-22 | 2021-11-18 | 3.380 | 5,990,000 | -4,000 | 0.74% | 20,246,200 |
| 2021-11-18 | 2021-11-16 | 3.330 | 5,994,000 | +4,000 | 0.74% | 19,960,020 |
| 2021-10-25 | 2021-10-21 | 3.650 | 5,990,000 | -8,000 | 0.74% | 21,863,500 |
| 2021-10-22 | 2021-10-20 | 3.220 | 5,998,000 | +2,000 | 0.74% | 19,313,560 |
| 2021-10-21 | 2021-10-19 | 3.350 | 5,996,000 | +4,000 | 0.74% | 20,086,600 |
| 2021-10-20 | 2021-10-18 | 3.440 | 5,992,000 | +2,000 | 0.74% | 20,612,480 |
| 2021-10-18 | 2021-10-12 | 3.550 | 5,990,000 | -2,000 | 0.74% | 21,264,500 |
| 2021-10-15 | 2021-10-11 | 3.430 | 5,992,000 | +2,000 | 0.74% | 20,552,560 |
| 2021-09-20 | 2021-09-16 | 3.300 | 5,990,000 | -4,000 | 0.74% | 19,767,000 |
| 2021-09-15 | 2021-09-13 | 3.350 | 5,994,000 | +4,000 | 0.74% | 20,079,900 |
| 2021-08-18 | 2021-08-16 | 3.400 | 5,990,000 | -4,000 | 0.74% | 20,366,000 |
| 2021-08-17 | 2021-08-13 | 3.400 | 5,994,000 | +4,000 | 0.74% | 20,379,600 |
| 2021-06-29 | 2021-06-25 | 4.053 | 5,990,000 | +77,995 | 0.74% | 24,276,095 |
| 2021-06-22 | 2021-06-18 | 3.445 | 5,912,005 | -19,740 | 0.74% | 20,365,999 |
| 2021-06-21 | 2021-06-17 | 3.374 | 5,931,745 | +7,896 | 0.74% | 20,013,301 |
| 2021-06-18 | 2021-06-16 | 3.394 | 5,923,849 | -5,922 | 0.74% | 20,106,700 |
| 2021-06-17 | 2021-06-15 | 3.344 | 5,929,771 | +17,766 | 0.74% | 19,826,401 |
| 2021-06-11 | 2021-06-09 | 3.496 | 5,912,005 | -1,974 | 0.74% | 20,665,499 |
| 2021-06-10 | 2021-06-08 | 3.425 | 5,913,979 | +1,974 | 0.74% | 20,252,959 |
| 2021-06-07 | 2021-06-03 | 3.384 | 5,912,005 | +868,541 | 0.74% | 20,006,599 |
| 2021-06-04 | 2021-06-02 | 3.414 | 5,043,464 | +1,006,719 | 0.63% | 17,220,702 |
| 2021-06-03 | 2021-06-01 | 3.394 | 4,036,745 | +9,870 | 0.50% | 13,701,501 |
| 2021-06-01 | 2021-05-28 | 3.344 | 4,026,875 | -5,922 | 0.50% | 13,464,000 |
| 2021-05-28 | 2021-05-26 | 3.354 | 4,032,797 | +3,948 | 0.50% | 13,524,660 |
| 2021-05-27 | 2021-05-25 | 3.394 | 4,028,849 | +1,974 | 0.50% | 13,674,700 |
| 2021-05-10 | 2021-05-06 | 3.414 | 4,026,875 | -9,870 | 0.50% | 13,749,600 |
| 2021-05-07 | 2021-05-05 | 3.404 | 4,036,745 | +9,870 | 0.50% | 13,742,401 |
| 2021-04-15 | 2021-04-13 | 3.374 | 4,026,875 | +1,046,198 | 0.50% | 13,586,400 |
| 2021-04-09 | 2021-04-07 | 3.384 | 2,980,677 | +769,844 | 0.37% | 10,086,800 |
| 2021-04-07 | 2021-03-31 | 3.354 | 2,210,833 | +740,234 | 0.28% | 7,414,399 |
| 2021-04-01 | 2021-03-30 | 3.323 | 1,470,599 | +730,365 | 0.18% | 4,887,200 |
| 2021-03-31 | 2021-03-29 | 3.323 | 740,234 | +740,234 | 0.09% | 2,459,999 |
| 2021-03-08 | 2021-03-04 | 3.445 | 0 | -1,974 | ||
| 2021-03-05 | 2021-03-03 | 3.546 | 1,974 | +1,974 | 0.00% | 7,000 |
| 2021-03-02 | 2021-02-26 | 3.364 | 0 | -9,870 | ||
| 2021-02-26 | 2021-02-24 | 3.364 | 9,870 | -4,935 | 0.00% | 33,201 |
| 2021-02-25 | 2021-02-23 | 3.404 | 14,805 | +14,805 | 0.00% | 50,401 |
| 2021-01-21 | 2021-01-19 | 2.898 | 0 | -4,935 | ||
| 2021-01-15 | 2021-01-13 | 2.979 | 4,935 | +4,935 | 0.00% | 14,700 |
| 2020-12-18 | 2020-12-16 | 2.715 | 0 | -9,870 | ||
| 2020-12-17 | 2020-12-15 | 2.715 | 9,870 | +9,870 | 0.00% | 26,801 |
| 2020-12-07 | 2020-12-03 | 2.776 | 0 | -7,896 | ||
| 2020-12-04 | 2020-12-02 | 2.756 | 7,896 | +7,896 | 0.00% | 21,760 |
| 2020-12-01 | 2020-11-27 | 2.786 | 0 | -9,870 | ||
| 2020-11-27 | 2020-11-25 | 2.817 | 9,870 | +8,883 | 0.00% | 27,801 |
| 2020-11-26 | 2020-11-24 | 2.817 | 987 | +987 | 0.00% | 2,780 |
| 2020-11-19 | 2020-11-17 | 3.019 | 0 | -4,935 | ||
| 2020-11-18 | 2020-11-16 | 2.989 | 4,935 | +4,935 | 0.00% | 14,750 |
| 2020-10-29 | 2020-10-27 | 2.959 | 0 | -7,896 | ||
| 2020-10-27 | 2020-10-22 | 2.938 | 7,896 | -6,909 | 0.00% | 23,200 |
| 2020-10-23 | 2020-10-21 | 2.928 | 14,805 | +14,805 | 0.00% | 43,351 |
| 2020-10-20 | 2020-10-16 | 2.959 | 0 | -4,935 | ||
| 2020-10-19 | 2020-10-15 | 2.979 | 4,935 | +4,935 | 0.00% | 14,700 |
| 2020-10-09 | 2020-10-07 | 3.029 | 0 | -6,909 | ||
| 2020-10-08 | 2020-10-06 | 3.009 | 6,909 | +6,909 | 0.00% | 20,790 |
| 2020-10-06 | 2020-09-30 | 3.019 | 0 | -8,883 | ||
| 2020-10-05 | 2020-09-29 | 3.009 | 8,883 | +8,883 | 0.00% | 26,731 |
| 2020-09-28 | 2020-09-24 | 2.989 | 0 | -3,948 | ||
| 2020-09-25 | 2020-09-23 | 2.959 | 3,948 | +3,948 | 0.00% | 11,680 |
| 2020-09-21 | 2020-09-17 | 3.029 | 0 | -9,870 | ||
| 2020-09-18 | 2020-09-16 | 3.040 | 9,870 | -2,961 | 0.00% | 30,001 |
| 2020-09-17 | 2020-09-15 | 3.040 | 12,831 | -987 | 0.00% | 39,001 |
| 2020-09-16 | 2020-09-14 | 3.029 | 13,818 | +13,818 | 0.00% | 41,861 |
| 2020-09-14 | 2020-09-10 | 3.070 | 0 | -19,740 | ||
| 2020-09-11 | 2020-09-09 | 3.050 | 19,740 | +19,740 | 0.00% | 60,201 |
| 2020-09-08 | 2020-09-04 | 3.131 | 0 | -4,935 | ||
| 2020-09-07 | 2020-09-03 | 3.080 | 4,935 | +4,935 | 0.00% | 15,200 |
| 2020-08-21 | 2020-08-19 | 3.090 | 0 | -3,948 | ||
| 2020-08-20 | 2020-08-18 | 3.060 | 3,948 | +3,948 | 0.00% | 12,080 |
| 2020-08-07 | 2020-08-05 | 3.040 | 0 | -4,935 | ||
| 2020-08-05 | 2020-08-03 | 3.040 | 4,935 | +4,935 | 0.00% | 15,000 |
| 2020-07-29 | 2020-07-27 | 3.040 | 0 | -3,948 | ||
| 2020-07-28 | 2020-07-24 | 3.040 | 3,948 | +987 | 0.00% | 12,000 |
| 2020-07-27 | 2020-07-23 | 3.080 | 2,961 | +2,961 | 0.00% | 9,120 |
| 2020-07-24 | 2020-07-22 | 3.080 | 0 | -7,896 | ||
| 2020-07-23 | 2020-07-21 | 3.019 | 7,896 | +7,896 | 0.00% | 23,841 |
| 2020-07-08 | 2020-07-06 | 3.192 | 0 | -2,961 | ||
| 2020-07-07 | 2020-07-03 | 3.222 | 2,961 | +2,961 | 0.00% | 9,540 |
| 2020-07-02 | 2020-06-29 | 3.242 | 0 | -8,883 | ||
| 2020-06-30 | 2020-06-26 | 3.344 | 8,883 | -10,857 | 0.00% | 29,701 |
| 2020-06-29 | 2020-06-24 | 3.252 | 19,740 | +12,831 | 0.00% | 64,201 |
| 2020-06-26 | 2020-06-23 | 3.192 | 6,909 | +6,909 | 0.00% | 22,050 |
| 2020-06-24 | 2020-06-22 | 3.181 | 0 | -32,570 | ||
| 2020-06-23 | 2020-06-19 | 3.181 | 32,570 | +7,896 | 0.00% | 103,619 |
| 2020-06-22 | 2020-06-18 | 3.070 | 24,674 | +24,674 | 0.00% | 75,749 |
| 2020-06-19 | 2020-06-17 | 3.070 | 0 | -13,818 | ||
| 2020-06-18 | 2020-06-16 | 3.111 | 13,818 | +2,961 | 0.00% | 42,981 |
| 2020-06-17 | 2020-06-15 | 3.040 | 10,857 | -7,896 | 0.00% | 33,001 |
| 2020-06-16 | 2020-06-12 | 3.090 | 18,753 | +18,753 | 0.00% | 57,951 |
| 2020-06-10 | 2020-06-08 | 3.151 | 0 | -12,831 | ||
| 2020-06-09 | 2020-06-05 | 3.100 | 12,831 | +8,883 | 0.00% | 39,781 |
| 2020-06-08 | 2020-06-04 | 3.090 | 3,948 | -27,635 | 0.00% | 12,200 |
| 2020-06-05 | 2020-06-03 | 3.019 | 31,583 | +13,817 | 0.00% | 95,359 |
| 2020-06-04 | 2020-06-02 | 3.131 | 17,766 | -987 | 0.00% | 55,621 |
| 2020-06-03 | 2020-06-01 | 3.202 | 18,753 | +13,818 | 0.00% | 60,041 |
| 2020-06-02 | 2020-05-29 | 3.192 | 4,935 | +4,935 | 0.00% | 15,750 |
| 2020-05-19 | 2020-05-15 | 3.293 | 0 | -22,701 | ||
| 2020-05-18 | 2020-05-14 | 3.202 | 22,701 | +14,805 | 0.00% | 72,682 |
| 2020-05-15 | 2020-05-13 | 3.242 | 7,896 | +987 | 0.00% | 25,601 |
| 2020-05-14 | 2020-05-12 | 3.303 | 6,909 | +3,948 | 0.00% | 22,820 |
| 2020-05-13 | 2020-05-11 | 3.374 | 2,961 | -11,844 | 0.00% | 9,990 |
| 2020-05-12 | 2020-05-08 | 3.273 | 14,805 | -13,817 | 0.00% | 48,451 |
| 2020-05-11 | 2020-05-07 | 3.242 | 28,622 | +12,830 | 0.00% | 92,799 |
| 2020-05-08 | 2020-05-06 | 3.192 | 15,792 | +6,909 | 0.00% | 50,401 |
| 2020-05-07 | 2020-05-05 | 3.232 | 8,883 | -17,765 | 0.00% | 28,711 |
| 2020-05-06 | 2020-05-04 | 3.242 | 26,648 | +25,661 | 0.00% | 86,399 |
| 2020-05-05 | 2020-04-29 | 3.374 | 987 | -5,922 | 0.00% | 3,330 |
| 2020-04-29 | 2020-04-27 | 3.506 | 6,909 | +6,909 | 0.00% | 24,221 |
| 2020-04-28 | 2020-04-24 | 3.293 | 0 | -19,740 | ||
| 2020-04-27 | 2020-04-23 | 3.293 | 19,740 | +8,883 | 0.00% | 65,001 |
| 2020-04-24 | 2020-04-22 | 3.171 | 10,857 | -14,804 | 0.00% | 34,431 |
| 2020-04-23 | 2020-04-21 | 3.212 | 25,661 | +12,830 | 0.00% | 82,419 |
| 2020-04-22 | 2020-04-20 | 3.262 | 12,831 | +1,974 | 0.00% | 41,861 |
| 2020-04-21 | 2020-04-17 | 3.242 | 10,857 | -5,922 | 0.00% | 35,201 |
| 2020-04-20 | 2020-04-16 | 3.222 | 16,779 | -10,856 | 0.00% | 54,061 |
| 2020-04-17 | 2020-04-15 | 3.192 | 27,635 | +1,974 | 0.00% | 88,199 |
| 2020-04-16 | 2020-04-14 | 3.242 | 25,661 | +14,804 | 0.00% | 83,199 |
| 2020-04-15 | 2020-04-09 | 3.546 | 10,857 | -1,974 | 0.00% | 38,501 |
| 2020-04-14 | 2020-04-08 | 3.252 | 12,831 | -6,909 | 0.00% | 41,731 |
| 2020-04-09 | 2020-04-07 | 3.344 | 19,740 | -5,921 | 0.00% | 66,001 |
| 2020-04-08 | 2020-04-06 | 3.374 | 25,661 | +6,908 | 0.00% | 86,578 |
| 2020-04-07 | 2020-04-03 | 3.496 | 18,753 | +18,753 | 0.00% | 65,551 |
| 2020-04-03 | 2020-04-01 | 3.546 | 0 | -18,753 | ||
| 2020-04-02 | 2020-03-31 | 3.475 | 18,753 | +15,792 | 0.00% | 65,171 |
| 2020-04-01 | 2020-03-30 | 3.536 | 2,961 | -38,492 | 0.00% | 10,470 |
| 2020-03-31 | 2020-03-27 | 3.597 | 41,453 | +36,518 | 0.01% | 149,100 |
| 2020-03-30 | 2020-03-26 | 3.658 | 4,935 | -5,922 | 0.00% | 18,050 |
| 2020-03-27 | 2020-03-25 | 3.658 | 10,857 | +6,909 | 0.00% | 39,711 |
| 2020-03-26 | 2020-03-24 | 3.637 | 3,948 | -3,948 | 0.00% | 14,360 |
| 2020-03-25 | 2020-03-23 | 3.658 | 7,896 | +7,896 | 0.00% | 28,881 |
| 2020-03-24 | 2020-03-20 | 3.799 | 0 | -14,805 | ||
| 2020-03-23 | 2020-03-19 | 3.647 | 14,805 | -3,948 | 0.00% | 54,001 |
| 2020-03-20 | 2020-03-18 | 3.668 | 18,753 | +8,883 | 0.00% | 68,781 |
| 2020-03-19 | 2020-03-17 | 3.658 | 9,870 | +9,870 | 0.00% | 36,101 |
| 2020-03-16 | 2020-03-12 | 3.647 | 0 | -85,867 | ||
| 2020-03-13 | 2020-03-11 | 3.668 | 85,867 | +85,867 | 0.01% | 314,939 |
| 2020-03-12 | 2020-03-10 | 3.658 | 0 | -20,727 | ||
| 2020-03-11 | 2020-03-09 | 3.688 | 20,727 | +14,805 | 0.00% | 76,442 |
| 2020-03-10 | 2020-03-06 | 3.810 | 5,922 | -56,258 | 0.00% | 22,560 |
| 2020-03-09 | 2020-03-05 | 3.820 | 62,180 | +22,701 | 0.01% | 237,511 |
| 2020-03-06 | 2020-03-04 | 3.769 | 39,479 | +19,739 | 0.00% | 148,799 |
| 2020-03-04 | 2020-03-02 | 3.810 | 19,740 | +19,740 | 0.00% | 75,202 |
| 2020-03-03 | 2020-02-28 | 3.901 | 0 | -987 | ||
| 2020-03-02 | 2020-02-27 | 3.901 | 987 | -1,974 | 0.00% | 3,850 |
| 2020-02-28 | 2020-02-26 | 3.931 | 2,961 | -4,935 | 0.00% | 11,640 |
| 2020-02-27 | 2020-02-25 | 3.901 | 7,896 | -20,726 | 0.00% | 30,801 |
| 2020-02-26 | 2020-02-24 | 3.941 | 28,622 | +25,661 | 0.00% | 112,808 |
| 2020-02-25 | 2020-02-21 | 3.962 | 2,961 | -20,727 | 0.00% | 11,730 |
| 2020-02-24 | 2020-02-20 | 3.941 | 23,688 | +6,909 | 0.00% | 93,362 |
| 2020-02-21 | 2020-02-19 | 4.033 | 16,779 | +16,779 | 0.00% | 67,661 |
| 2020-02-19 | 2020-02-17 | 4.033 | 0 | -9,870 | ||
| 2020-02-18 | 2020-02-14 | 4.022 | 9,870 | -2,961 | 0.00% | 39,701 |
| 2020-02-17 | 2020-02-13 | 4.033 | 12,831 | +12,831 | 0.00% | 51,741 |
| 2020-02-13 | 2020-02-11 | 3.951 | 0 | -13,818 | ||
| 2020-02-12 | 2020-02-10 | 3.881 | 13,818 | -15,791 | 0.00% | 53,621 |
| 2020-02-11 | 2020-02-07 | 3.830 | 29,609 | +29,609 | 0.00% | 113,399 |
| 2020-02-04 | 2020-01-31 | 3.739 | 0 | -9,870 | ||
| 2020-02-03 | 2020-01-30 | 3.799 | 9,870 | -3,948 | 0.00% | 37,501 |
| 2020-01-31 | 2020-01-29 | 3.708 | 13,818 | +3,948 | 0.00% | 51,241 |
| 2020-01-29 | 2020-01-22 | 3.992 | 9,870 | +8,883 | 0.00% | 39,401 |
| 2020-01-23 | 2020-01-21 | 4.002 | 987 | +987 | 0.00% | 3,950 |
| 2020-01-10 | 2020-01-08 | 3.992 | 0 | -59,219 | ||
| 2020-01-09 | 2020-01-07 | 4.012 | 59,219 | +59,219 | 0.01% | 237,601 |
| 2020-01-08 | 2020-01-06 | 4.033 | 0 | -9,870 | ||
| 2020-01-07 | 2020-01-03 | 4.053 | 9,870 | -12,831 | 0.00% | 40,001 |
| 2020-01-06 | 2020-01-02 | 4.053 | 22,701 | +18,753 | 0.00% | 92,002 |
| 2020-01-03 | 2019-12-31 | 4.012 | 3,948 | +1,974 | 0.00% | 15,840 |
| 2020-01-02 | 2019-12-27 | 4.053 | 1,974 | -53,297 | 0.00% | 8,000 |
| 2019-12-30 | 2019-12-24 | 4.083 | 55,271 | +55,271 | 0.01% | 225,681 |
| 2019-12-27 | 2019-12-20 | 4.103 | 0 | -23,688 | ||
| 2019-12-23 | 2019-12-19 | 4.063 | 23,688 | +23,688 | 0.00% | 96,242 |
| 2019-12-19 | 2019-12-17 | 4.002 | 0 | -15,792 | ||
| 2019-12-18 | 2019-12-16 | 3.850 | 15,792 | +15,792 | 0.00% | 60,801 |
| 2019-12-17 | 2019-12-13 | 3.931 | 0 | -26,648 | ||
| 2019-12-16 | 2019-12-12 | 3.870 | 26,648 | -9,870 | 0.00% | 103,138 |
| 2019-12-13 | 2019-12-11 | 3.850 | 36,518 | +36,518 | 0.00% | 140,599 |
| 2019-12-11 | 2019-12-09 | 3.850 | 0 | -19,740 | ||
| 2019-12-10 | 2019-12-06 | 3.951 | 19,740 | -15,791 | 0.00% | 78,002 |
| 2019-12-09 | 2019-12-05 | 3.881 | 35,531 | +2,961 | 0.00% | 137,879 |
| 2019-12-06 | 2019-12-04 | 3.881 | 32,570 | +32,570 | 0.00% | 126,389 |
| 2019-12-04 | 2019-12-02 | 3.799 | 0 | -18,753 | ||
| 2019-11-27 | 2019-11-25 | 4.063 | 18,753 | +18,753 | 0.00% | 76,192 |
| 2019-11-12 | 2019-11-08 | 4.215 | 0 | -54,284 | ||
| 2019-11-11 | 2019-11-07 | 4.235 | 54,284 | +54,284 | 0.01% | 229,901 |
| 2019-10-14 | 2019-10-10 | 4.174 | 0 | -23,688 | ||
| 2019-10-11 | 2019-10-09 | 4.154 | 23,688 | +23,688 | 0.00% | 98,402 |
| 2019-10-02 | 2019-09-27 | 4.184 | 0 | -2,961 | ||
| 2019-09-30 | 2019-09-26 | 4.164 | 2,961 | -30,596 | 0.00% | 12,330 |
| 2019-09-27 | 2019-09-25 | 4.215 | 33,557 | +33,557 | 0.00% | 141,439 |
| 2019-09-04 | 2019-09-02 | 3.860 | 0 | -61,193 | ||
| 2019-09-03 | 2019-08-30 | 3.647 | 61,193 | +61,193 | 0.01% | 223,201 |
| 2019-08-27 | 2019-08-23 | 3.374 | 0 | -15,792 | ||
| 2019-08-26 | 2019-08-22 | 3.465 | 15,792 | +15,792 | 0.00% | 54,721 |
| 2019-08-02 | 2019-07-31 | 3.556 | 0 | -987 | ||
| 2019-08-01 | 2019-07-30 | 3.516 | 987 | -22,701 | 0.00% | 3,470 |
| 2019-07-31 | 2019-07-29 | 3.496 | 23,688 | +23,688 | 0.00% | 82,802 |
| 2019-07-19 | 2019-07-17 | 3.597 | 0 | -987 | ||
| 2019-07-16 | 2019-07-12 | 3.546 | 987 | +987 | 0.00% | 3,500 |
| 2019-06-21 | 2019-06-19 | 2.867 | 0 | -21,714 | ||
| 2019-06-20 | 2019-06-18 | 2.857 | 21,714 | +4,935 | 0.00% | 62,041 |
| 2019-06-19 | 2019-06-17 | 2.776 | 16,779 | +1,974 | 0.00% | 46,581 |
| 2019-06-17 | 2019-06-13 | 2.857 | 14,805 | -4,935 | 0.00% | 42,301 |
| 2019-06-14 | 2019-06-12 | 2.857 | 19,740 | +4,935 | 0.00% | 56,401 |
| 2019-06-05 | 2019-06-03 | 2.837 | 14,805 | +14,805 | 0.00% | 42,001 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy