History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-13 | 2025-10-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-10 | 2025-10-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-09 | 2025-10-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-08 | 2025-10-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-06 | 2025-10-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-03 | 2025-09-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-10-02 | 2025-09-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-30 | 2025-09-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-29 | 2025-09-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-26 | 2025-09-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-25 | 2025-09-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-24 | 2025-09-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-23 | 2025-09-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-22 | 2025-09-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-19 | 2025-09-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-18 | 2025-09-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-17 | 2025-09-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-16 | 2025-09-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-15 | 2025-09-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-12 | 2025-09-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-11 | 2025-09-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-10 | 2025-09-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-09 | 2025-09-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-08 | 2025-09-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-05 | 2025-09-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-04 | 2025-09-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-03 | 2025-09-01 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-02 | 2025-08-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-09-01 | 2025-08-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-29 | 2025-08-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-28 | 2025-08-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-27 | 2025-08-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-26 | 2025-08-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-25 | 2025-08-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-22 | 2025-08-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-21 | 2025-08-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-20 | 2025-08-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-19 | 2025-08-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-18 | 2025-08-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-15 | 2025-08-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-14 | 2025-08-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-13 | 2025-08-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-12 | 2025-08-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-11 | 2025-08-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-08 | 2025-08-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-07 | 2025-08-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-06 | 2025-08-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-05 | 2025-08-01 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-04 | 2025-07-31 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-08-01 | 2025-07-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-31 | 2025-07-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-30 | 2025-07-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-29 | 2025-07-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-28 | 2025-07-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-25 | 2025-07-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-24 | 2025-07-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-23 | 2025-07-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-22 | 2025-07-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-21 | 2025-07-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-18 | 2025-07-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-17 | 2025-07-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-16 | 2025-07-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-15 | 2025-07-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-14 | 2025-07-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-11 | 2025-07-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-10 | 2025-07-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-09 | 2025-07-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-08 | 2025-07-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-07 | 2025-07-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-04 | 2025-07-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-03 | 2025-06-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-07-02 | 2025-06-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-30 | 2025-06-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-27 | 2025-06-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-26 | 2025-06-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-25 | 2025-06-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-24 | 2025-06-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-23 | 2025-06-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-20 | 2025-06-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-19 | 2025-06-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-18 | 2025-06-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-17 | 2025-06-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-16 | 2025-06-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-13 | 2025-06-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-12 | 2025-06-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-11 | 2025-06-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-10 | 2025-06-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-09 | 2025-06-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-06 | 2025-06-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-05 | 2025-06-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-04 | 2025-06-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-03 | 2025-05-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-06-02 | 2025-05-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-30 | 2025-05-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-29 | 2025-05-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-28 | 2025-05-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-27 | 2025-05-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-26 | 2025-05-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-23 | 2025-05-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-22 | 2025-05-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-21 | 2025-05-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-20 | 2025-05-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-19 | 2025-05-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-16 | 2025-05-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-15 | 2025-05-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-14 | 2025-05-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-13 | 2025-05-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-12 | 2025-05-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-09 | 2025-05-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-08 | 2025-05-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-07 | 2025-05-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-06 | 2025-04-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-05-02 | 2025-04-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-30 | 2025-04-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-29 | 2025-04-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-28 | 2025-04-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-25 | 2025-04-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-24 | 2025-04-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-23 | 2025-04-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-22 | 2025-04-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-17 | 2025-04-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-16 | 2025-04-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-15 | 2025-04-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-14 | 2025-04-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-11 | 2025-04-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-10 | 2025-04-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-09 | 2025-04-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-08 | 2025-04-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-07 | 2025-04-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-03 | 2025-04-01 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-02 | 2025-03-31 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-04-01 | 2025-03-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-31 | 2025-03-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-28 | 2025-03-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-27 | 2025-03-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-26 | 2025-03-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-25 | 2025-03-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-24 | 2025-03-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-21 | 2025-03-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-20 | 2025-03-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-19 | 2025-03-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-18 | 2025-03-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-17 | 2025-03-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-14 | 2025-03-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-13 | 2025-03-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-12 | 2025-03-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-11 | 2025-03-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-10 | 2025-03-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-07 | 2025-03-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-06 | 2025-03-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-05 | 2025-03-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-04 | 2025-02-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-03-03 | 2025-02-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-28 | 2025-02-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-27 | 2025-02-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-26 | 2025-02-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-25 | 2025-02-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-24 | 2025-02-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-21 | 2025-02-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-20 | 2025-02-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-19 | 2025-02-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-18 | 2025-02-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-17 | 2025-02-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-14 | 2025-02-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-13 | 2025-02-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-12 | 2025-02-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-11 | 2025-02-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-10 | 2025-02-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-07 | 2025-02-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-06 | 2025-02-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-05 | 2025-02-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-04 | 2025-01-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-02-03 | 2025-01-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-27 | 2025-01-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-24 | 2025-01-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-23 | 2025-01-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-22 | 2025-01-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-21 | 2025-01-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-20 | 2025-01-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-17 | 2025-01-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-16 | 2025-01-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-15 | 2025-01-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-14 | 2025-01-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-13 | 2025-01-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-10 | 2025-01-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-09 | 2025-01-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-08 | 2025-01-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-07 | 2025-01-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-06 | 2025-01-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-03 | 2024-12-31 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2025-01-02 | 2024-12-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-30 | 2024-12-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-27 | 2024-12-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-23 | 2024-12-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-20 | 2024-12-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-19 | 2024-12-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-18 | 2024-12-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-17 | 2024-12-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-16 | 2024-12-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-13 | 2024-12-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-12 | 2024-12-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-11 | 2024-12-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-10 | 2024-12-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-09 | 2024-12-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-06 | 2024-12-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-05 | 2024-12-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-04 | 2024-12-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-03 | 2024-11-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-12-02 | 2024-11-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-29 | 2024-11-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-28 | 2024-11-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-27 | 2024-11-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-26 | 2024-11-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-25 | 2024-11-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-22 | 2024-11-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-21 | 2024-11-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-20 | 2024-11-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-19 | 2024-11-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-18 | 2024-11-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-15 | 2024-11-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-14 | 2024-11-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-13 | 2024-11-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-12 | 2024-11-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-11 | 2024-11-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-08 | 2024-11-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-07 | 2024-11-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-06 | 2024-11-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-05 | 2024-11-01 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-04 | 2024-10-31 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-11-01 | 2024-10-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-31 | 2024-10-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-30 | 2024-10-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-29 | 2024-10-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-28 | 2024-10-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-25 | 2024-10-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-24 | 2024-10-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-23 | 2024-10-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-22 | 2024-10-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-21 | 2024-10-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-18 | 2024-10-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-17 | 2024-10-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-16 | 2024-10-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-15 | 2024-10-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-14 | 2024-10-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-10 | 2024-10-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-09 | 2024-10-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-08 | 2024-10-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-07 | 2024-10-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-04 | 2024-10-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-03 | 2024-09-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-10-02 | 2024-09-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-30 | 2024-09-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-27 | 2024-09-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-26 | 2024-09-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-25 | 2024-09-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-24 | 2024-09-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-23 | 2024-09-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-20 | 2024-09-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-19 | 2024-09-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-17 | 2024-09-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-16 | 2024-09-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-13 | 2024-09-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-12 | 2024-09-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-11 | 2024-09-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-10 | 2024-09-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-09 | 2024-09-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-05 | 2024-09-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-04 | 2024-09-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-03 | 2024-08-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-09-02 | 2024-08-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-30 | 2024-08-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-29 | 2024-08-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-28 | 2024-08-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-27 | 2024-08-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-26 | 2024-08-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-23 | 2024-08-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-22 | 2024-08-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-21 | 2024-08-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-20 | 2024-08-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-19 | 2024-08-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-16 | 2024-08-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-15 | 2024-08-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-14 | 2024-08-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-13 | 2024-08-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-12 | 2024-08-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-09 | 2024-08-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-08 | 2024-08-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-07 | 2024-08-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-06 | 2024-08-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-05 | 2024-08-01 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-02 | 2024-07-31 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-08-01 | 2024-07-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-31 | 2024-07-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-30 | 2024-07-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-29 | 2024-07-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-26 | 2024-07-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-25 | 2024-07-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-24 | 2024-07-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-23 | 2024-07-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-22 | 2024-07-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-19 | 2024-07-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-18 | 2024-07-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-17 | 2024-07-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-16 | 2024-07-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-15 | 2024-07-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-12 | 2024-07-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-11 | 2024-07-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-10 | 2024-07-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-09 | 2024-07-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-08 | 2024-07-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-05 | 2024-07-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-04 | 2024-07-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-03 | 2024-06-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-07-02 | 2024-06-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-28 | 2024-06-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-27 | 2024-06-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-26 | 2024-06-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-25 | 2024-06-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-24 | 2024-06-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-21 | 2024-06-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-20 | 2024-06-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-19 | 2024-06-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-18 | 2024-06-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-17 | 2024-06-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-14 | 2024-06-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-13 | 2024-06-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-12 | 2024-06-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-11 | 2024-06-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-07 | 2024-06-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-06 | 2024-06-04 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-05 | 2024-06-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-04 | 2024-05-31 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-06-03 | 2024-05-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-31 | 2024-05-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-30 | 2024-05-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-29 | 2024-05-27 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-28 | 2024-05-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-27 | 2024-05-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-24 | 2024-05-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-23 | 2024-05-21 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-22 | 2024-05-20 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-21 | 2024-05-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-20 | 2024-05-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-17 | 2024-05-14 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-16 | 2024-05-13 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-14 | 2024-05-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-13 | 2024-05-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-10 | 2024-05-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-09 | 2024-05-07 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-08 | 2024-05-06 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-07 | 2024-05-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-06 | 2024-05-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-03 | 2024-04-30 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-05-02 | 2024-04-29 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-30 | 2024-04-26 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-29 | 2024-04-25 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-26 | 2024-04-24 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-25 | 2024-04-23 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-24 | 2024-04-22 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-23 | 2024-04-19 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-22 | 2024-04-18 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-19 | 2024-04-17 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-18 | 2024-04-16 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-17 | 2024-04-15 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-16 | 2024-04-12 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-15 | 2024-04-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-12 | 2024-04-10 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-11 | 2024-04-09 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-10 | 2024-04-08 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-09 | 2024-04-05 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-08 | 2024-04-03 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-05 | 2024-04-02 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-03 | 2024-03-28 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-04-02 | 2024-03-27 | 0.197 | 210,000 | +0 | 0.03% | 41,370 |
| 2024-03-28 | 2024-03-26 | 0.198 | 210,000 | +0 | 0.03% | 41,580 |
| 2024-03-27 | 2024-03-25 | 0.196 | 210,000 | +0 | 0.03% | 41,160 |
| 2024-03-26 | 2024-03-22 | 0.207 | 210,000 | +0 | 0.03% | 43,470 |
| 2024-03-25 | 2024-03-21 | 0.223 | 210,000 | +0 | 0.03% | 46,830 |
| 2024-03-22 | 2024-03-20 | 0.204 | 210,000 | +0 | 0.03% | 42,840 |
| 2024-03-21 | 2024-03-19 | 0.200 | 210,000 | +0 | 0.03% | 42,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 210,000 | +0 | 0.03% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.199 | 210,000 | +0 | 0.03% | 41,790 |
| 2024-03-18 | 2024-03-14 | 0.207 | 210,000 | +0 | 0.03% | 43,470 |
| 2024-03-15 | 2024-03-13 | 0.199 | 210,000 | +0 | 0.03% | 41,790 |
| 2024-03-14 | 2024-03-12 | 0.208 | 210,000 | +0 | 0.03% | 43,680 |
| 2024-03-13 | 2024-03-11 | 0.193 | 210,000 | +0 | 0.03% | 40,530 |
| 2024-03-12 | 2024-03-08 | 0.194 | 210,000 | +0 | 0.03% | 40,740 |
| 2024-03-11 | 2024-03-07 | 0.195 | 210,000 | +0 | 0.03% | 40,950 |
| 2024-03-08 | 2024-03-06 | 0.204 | 210,000 | +0 | 0.03% | 42,840 |
| 2024-03-07 | 2024-03-05 | 0.205 | 210,000 | +0 | 0.03% | 43,050 |
| 2024-03-06 | 2024-03-04 | 0.200 | 210,000 | +0 | 0.03% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.208 | 210,000 | +0 | 0.03% | 43,680 |
| 2024-03-04 | 2024-02-29 | 0.212 | 210,000 | +0 | 0.03% | 44,520 |
| 2024-03-01 | 2024-02-28 | 0.222 | 210,000 | +0 | 0.03% | 46,620 |
| 2024-02-29 | 2024-02-27 | 0.222 | 210,000 | +0 | 0.03% | 46,620 |
| 2024-02-28 | 2024-02-26 | 0.226 | 210,000 | +0 | 0.03% | 47,460 |
| 2024-02-27 | 2024-02-23 | 0.229 | 210,000 | +0 | 0.03% | 48,090 |
| 2024-02-26 | 2024-02-22 | 0.223 | 210,000 | +0 | 0.03% | 46,830 |
| 2024-02-23 | 2024-02-21 | 0.223 | 210,000 | +0 | 0.03% | 46,830 |
| 2024-02-22 | 2024-02-20 | 0.213 | 210,000 | +0 | 0.03% | 44,730 |
| 2024-02-21 | 2024-02-19 | 0.218 | 210,000 | +0 | 0.03% | 45,780 |
| 2024-02-20 | 2024-02-16 | 0.224 | 210,000 | +0 | 0.03% | 47,040 |
| 2024-02-19 | 2024-02-15 | 0.225 | 210,000 | +0 | 0.03% | 47,250 |
| 2024-02-16 | 2024-02-14 | 0.228 | 210,000 | +0 | 0.03% | 47,880 |
| 2024-02-15 | 2024-02-09 | 0.234 | 210,000 | +0 | 0.03% | 49,140 |
| 2024-02-14 | 2024-02-07 | 0.255 | 210,000 | +0 | 0.03% | 53,550 |
| 2024-02-08 | 2024-02-06 | 0.250 | 210,000 | +0 | 0.03% | 52,500 |
| 2024-02-07 | 2024-02-05 | 0.240 | 210,000 | +0 | 0.03% | 50,400 |
| 2024-02-06 | 2024-02-02 | 0.245 | 210,000 | +0 | 0.03% | 51,450 |
| 2024-02-05 | 2024-02-01 | 0.255 | 210,000 | +0 | 0.03% | 53,550 |
| 2024-02-02 | 2024-01-31 | 0.265 | 210,000 | +0 | 0.03% | 55,650 |
| 2024-02-01 | 2024-01-30 | 0.242 | 210,000 | +0 | 0.03% | 50,820 |
| 2024-01-31 | 2024-01-29 | 0.244 | 210,000 | +0 | 0.03% | 51,240 |
| 2024-01-30 | 2024-01-26 | 0.240 | 210,000 | +0 | 0.03% | 50,400 |
| 2024-01-29 | 2024-01-25 | 0.235 | 210,000 | -18,000 | 0.03% | 49,350 |
| 2024-01-26 | 2024-01-24 | 0.244 | 228,000 | -282,000 | 0.03% | 55,632 |
| 2024-01-24 | 2024-01-22 | 0.232 | 510,000 | -110,000 | 0.06% | 118,320 |
| 2024-01-22 | 2024-01-18 | 0.255 | 620,000 | -62,000 | 0.08% | 158,100 |
| 2024-01-19 | 2024-01-17 | 0.250 | 682,000 | +72,000 | 0.08% | 170,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 610,000 | -90,000 | 0.08% | 161,650 |
| 2024-01-17 | 2024-01-15 | 0.270 | 700,000 | +135,000 | 0.09% | 189,000 |
| 2024-01-16 | 2024-01-12 | 0.285 | 565,000 | +17,000 | 0.07% | 161,025 |
| 2024-01-15 | 2024-01-11 | 0.310 | 548,000 | +38,000 | 0.07% | 169,880 |
| 2024-01-12 | 2024-01-10 | 0.275 | 510,000 | -243,000 | 0.06% | 140,250 |
| 2024-01-11 | 2024-01-09 | 0.270 | 753,000 | -7,000 | 0.09% | 203,310 |
| 2024-01-10 | 2024-01-08 | 0.270 | 760,000 | +64,000 | 0.09% | 205,200 |
| 2024-01-09 | 2024-01-05 | 0.280 | 696,000 | +51,000 | 0.09% | 194,880 |
| 2024-01-08 | 2024-01-04 | 0.275 | 645,000 | -151,000 | 0.08% | 177,375 |
| 2024-01-05 | 2024-01-03 | 0.270 | 796,000 | +33,000 | 0.10% | 214,920 |
| 2024-01-04 | 2024-01-02 | 0.270 | 763,000 | -59,000 | 0.09% | 206,010 |
| 2024-01-03 | 2023-12-29 | 0.260 | 822,000 | +498,000 | 0.10% | 213,720 |
| 2024-01-02 | 2023-12-28 | 0.280 | 324,000 | -69,000 | 0.04% | 90,720 |
| 2023-12-29 | 2023-12-27 | 0.265 | 393,000 | -247,000 | 0.05% | 104,145 |
| 2023-12-28 | 2023-12-22 | 0.255 | 640,000 | +178,000 | 0.08% | 163,200 |
| 2023-12-27 | 2023-12-21 | 0.265 | 462,000 | -3,000 | 0.06% | 122,430 |
| 2023-12-22 | 2023-12-20 | 0.265 | 465,000 | +159,000 | 0.06% | 123,225 |
| 2023-12-21 | 2023-12-19 | 0.295 | 306,000 | +29,000 | 0.04% | 90,270 |
| 2023-12-20 | 2023-12-18 | 0.310 | 277,000 | -58,000 | 0.03% | 85,870 |
| 2023-12-19 | 2023-12-15 | 0.310 | 335,000 | +20,000 | 0.04% | 103,850 |
| 2023-12-18 | 2023-12-14 | 0.320 | 315,000 | -5,000 | 0.04% | 100,800 |
| 2023-12-15 | 2023-12-13 | 0.320 | 320,000 | -5,000 | 0.04% | 102,400 |
| 2023-12-14 | 2023-12-12 | 0.340 | 325,000 | +34,000 | 0.04% | 110,500 |
| 2023-12-13 | 2023-12-11 | 0.275 | 291,000 | -18,000 | 0.04% | 80,025 |
| 2023-12-12 | 2023-12-08 | 0.280 | 309,000 | -219,000 | 0.04% | 86,520 |
| 2023-12-11 | 2023-12-07 | 0.265 | 528,000 | +190,000 | 0.07% | 139,920 |
| 2023-12-08 | 2023-12-06 | 0.275 | 338,000 | -73,000 | 0.04% | 92,950 |
| 2023-12-07 | 2023-12-05 | 0.265 | 411,000 | +66,000 | 0.05% | 108,915 |
| 2023-12-06 | 2023-12-04 | 0.280 | 345,000 | -27,000 | 0.04% | 96,600 |
| 2023-12-05 | 2023-12-01 | 0.275 | 372,000 | +82,000 | 0.05% | 102,300 |
| 2023-12-04 | 2023-11-30 | 0.270 | 290,000 | -20,000 | 0.04% | 78,300 |
| 2023-12-01 | 2023-11-29 | 0.265 | 310,000 | -262,000 | 0.04% | 82,150 |
| 2023-11-30 | 2023-11-28 | 0.270 | 572,000 | +70,000 | 0.07% | 154,440 |
| 2023-11-29 | 2023-11-27 | 0.275 | 502,000 | -14,000 | 0.06% | 138,050 |
| 2023-11-28 | 2023-11-24 | 0.280 | 516,000 | -34,000 | 0.06% | 144,480 |
| 2023-11-27 | 2023-11-23 | 0.275 | 550,000 | +70,000 | 0.07% | 151,250 |
| 2023-11-24 | 2023-11-22 | 0.285 | 480,000 | +140,000 | 0.06% | 136,800 |
| 2023-11-23 | 2023-11-21 | 0.290 | 340,000 | -40,000 | 0.04% | 98,600 |
| 2023-11-22 | 2023-11-20 | 0.265 | 380,000 | +170,000 | 0.05% | 100,700 |
| 2023-11-21 | 2023-11-17 | 0.270 | 210,000 | -158,000 | 0.03% | 56,700 |
| 2023-11-20 | 2023-11-16 | 0.255 | 368,000 | +59,000 | 0.05% | 93,840 |
| 2023-11-17 | 2023-11-15 | 0.265 | 309,000 | +9,000 | 0.04% | 81,885 |
| 2023-11-16 | 2023-11-14 | 0.275 | 300,000 | +33,000 | 0.04% | 82,500 |
| 2023-11-15 | 2023-11-13 | 0.270 | 267,000 | -9,000 | 0.03% | 72,090 |
| 2023-11-14 | 2023-11-10 | 0.270 | 276,000 | +56,000 | 0.03% | 74,520 |
| 2023-11-13 | 2023-11-09 | 0.265 | 220,000 | +10,000 | 0.03% | 58,300 |
| 2023-11-10 | 2023-11-08 | 0.275 | 210,000 | -85,000 | 0.03% | 57,750 |
| 2023-11-09 | 2023-11-07 | 0.275 | 295,000 | +25,000 | 0.04% | 81,125 |
| 2023-11-08 | 2023-11-06 | 0.285 | 270,000 | -40,000 | 0.03% | 76,950 |
| 2023-11-06 | 2023-11-02 | 0.295 | 310,000 | +35,000 | 0.04% | 91,450 |
| 2023-10-30 | 2023-10-26 | 0.310 | 275,000 | +29,000 | 0.03% | 85,250 |
| 2023-10-27 | 2023-10-25 | 0.300 | 246,000 | +30,000 | 0.03% | 73,800 |
| 2023-08-29 | 2023-08-25 | 0.465 | 216,000 | -49,000 | 0.03% | 100,440 |
| 2023-08-28 | 2023-08-24 | 0.470 | 265,000 | -51,000 | 0.03% | 124,550 |
| 2023-08-25 | 2023-08-23 | 0.465 | 316,000 | -74,000 | 0.04% | 146,940 |
| 2023-08-24 | 2023-08-22 | 0.480 | 390,000 | +160,000 | 0.05% | 187,200 |
| 2023-08-23 | 2023-08-21 | 0.540 | 230,000 | +15,000 | 0.03% | 124,200 |
| 2023-08-22 | 2023-08-18 | 0.550 | 215,000 | +5,000 | 0.03% | 118,250 |
| 2023-08-21 | 2023-08-17 | 0.540 | 210,000 | -15,000 | 0.03% | 113,400 |
| 2023-08-17 | 2023-08-15 | 0.510 | 225,000 | +13,000 | 0.03% | 114,750 |
| 2023-08-16 | 2023-08-14 | 0.560 | 212,000 | -78,000 | 0.03% | 118,720 |
| 2023-08-15 | 2023-08-11 | 0.580 | 290,000 | -226,000 | 0.04% | 168,200 |
| 2023-08-14 | 2023-08-10 | 0.590 | 516,000 | +226,000 | 0.06% | 304,440 |
| 2023-08-11 | 2023-08-09 | 0.660 | 290,000 | -61,000 | 0.04% | 191,400 |
| 2023-08-10 | 2023-08-08 | 0.590 | 351,000 | -7,000 | 0.04% | 207,090 |
| 2023-08-09 | 2023-08-07 | 0.620 | 358,000 | +21,000 | 0.04% | 221,960 |
| 2023-08-07 | 2023-08-03 | 0.455 | 337,000 | -305,000 | 0.04% | 153,335 |
| 2023-08-04 | 2023-08-02 | 0.495 | 642,000 | +642,000 | 0.08% | 317,790 |
| 2023-03-20 | 2023-03-16 | 0.460 | 0 | -10,000 | ||
| 2023-03-13 | 2023-03-09 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.570 | 0 | -10,000 | ||
| 2023-01-12 | 2023-01-10 | 0.630 | 10,000 | -11,000 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.570 | 21,000 | +11,000 | 0.00% | 11,970 |
| 2023-01-05 | 2023-01-03 | 0.580 | 10,000 | -50,000 | 0.00% | 5,800 |
| 2023-01-04 | 2022-12-30 | 0.600 | 60,000 | -50,000 | 0.01% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 110,000 | -50,000 | 0.01% | 66,000 |
| 2022-12-29 | 2022-12-23 | 0.630 | 160,000 | +20,000 | 0.02% | 100,800 |
| 2022-12-28 | 2022-12-22 | 0.650 | 140,000 | +140,000 | 0.02% | 91,000 |
| 2022-12-19 | 2022-12-15 | 0.690 | 0 | -10,000 | ||
| 2022-11-11 | 2022-11-09 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2020-09-08 | 2020-09-04 | 3.131 | 0 | -3,454,427 | ||
| 2020-01-17 | 2020-01-15 | 3.881 | 3,454,427 | +3,454,427 | 0.43% | 13,405,000 |
| 2019-12-17 | 2019-12-13 | 3.931 | 0 | -987 | ||
| 2019-12-05 | 2019-12-03 | 3.850 | 987 | +987 | 0.00% | 3,800 |
| 2019-11-19 | 2019-11-15 | 4.195 | 0 | -19,740 | ||
| 2019-11-18 | 2019-11-14 | 4.184 | 19,740 | +19,740 | 0.00% | 82,602 |
| 2019-11-15 | 2019-11-13 | 4.205 | 0 | -19,740 | ||
| 2019-11-14 | 2019-11-12 | 4.205 | 19,740 | +19,740 | 0.00% | 83,002 |
| 2019-11-13 | 2019-11-11 | 4.154 | 0 | -19,740 | ||
| 2019-11-12 | 2019-11-08 | 4.215 | 19,740 | +19,740 | 0.00% | 83,202 |
| 2019-11-11 | 2019-11-07 | 4.235 | 0 | -19,740 | ||
| 2019-11-08 | 2019-11-06 | 4.235 | 19,740 | +19,740 | 0.00% | 83,602 |
| 2019-11-07 | 2019-11-05 | 4.266 | 0 | -19,740 | ||
| 2019-11-06 | 2019-11-04 | 4.266 | 19,740 | +19,740 | 0.00% | 84,202 |
| 2019-11-05 | 2019-11-01 | 4.286 | 0 | -19,740 | ||
| 2019-11-04 | 2019-10-31 | 4.245 | 19,740 | +19,740 | 0.00% | 83,802 |
| 2019-11-01 | 2019-10-30 | 4.316 | 0 | -19,740 | ||
| 2019-10-31 | 2019-10-29 | 4.326 | 19,740 | +19,740 | 0.00% | 85,402 |
| 2019-10-30 | 2019-10-28 | 4.266 | 0 | -27,635 | ||
| 2019-10-29 | 2019-10-25 | 4.144 | 27,635 | +19,739 | 0.00% | 114,518 |
| 2019-10-23 | 2019-10-21 | 4.144 | 7,896 | -19,739 | 0.00% | 32,721 |
| 2019-10-21 | 2019-10-17 | 4.154 | 27,635 | +19,739 | 0.00% | 114,798 |
| 2019-10-18 | 2019-10-16 | 4.144 | 7,896 | -19,739 | 0.00% | 32,721 |
| 2019-10-17 | 2019-10-15 | 4.144 | 27,635 | +19,739 | 0.00% | 114,518 |
| 2019-10-16 | 2019-10-14 | 4.164 | 7,896 | -19,739 | 0.00% | 32,881 |
| 2019-10-15 | 2019-10-11 | 4.154 | 27,635 | +19,739 | 0.00% | 114,798 |
| 2019-10-14 | 2019-10-10 | 4.174 | 7,896 | -19,739 | 0.00% | 32,961 |
| 2019-10-11 | 2019-10-09 | 4.154 | 27,635 | +19,739 | 0.00% | 114,798 |
| 2019-10-10 | 2019-10-08 | 4.144 | 7,896 | -19,739 | 0.00% | 32,721 |
| 2019-10-08 | 2019-10-03 | 4.235 | 27,635 | +19,739 | 0.00% | 117,038 |
| 2019-10-04 | 2019-10-02 | 4.184 | 7,896 | -19,739 | 0.00% | 33,041 |
| 2019-10-03 | 2019-09-30 | 4.205 | 27,635 | +19,739 | 0.00% | 116,198 |
| 2019-10-02 | 2019-09-27 | 4.184 | 7,896 | -19,739 | 0.00% | 33,041 |
| 2019-09-30 | 2019-09-26 | 4.164 | 27,635 | +19,739 | 0.00% | 115,078 |
| 2019-09-27 | 2019-09-25 | 4.215 | 7,896 | -19,739 | 0.00% | 33,281 |
| 2019-09-26 | 2019-09-24 | 4.255 | 27,635 | +19,739 | 0.00% | 117,598 |
| 2019-09-25 | 2019-09-23 | 4.245 | 7,896 | -19,739 | 0.00% | 33,521 |
| 2019-09-24 | 2019-09-20 | 4.266 | 27,635 | +19,739 | 0.00% | 117,878 |
| 2019-09-23 | 2019-09-19 | 4.296 | 7,896 | -19,739 | 0.00% | 33,921 |
| 2019-09-20 | 2019-09-18 | 4.336 | 27,635 | +21,713 | 0.00% | 119,838 |
| 2019-09-19 | 2019-09-17 | 4.184 | 5,922 | -19,739 | 0.00% | 24,781 |
| 2019-09-18 | 2019-09-16 | 4.174 | 25,661 | +25,661 | 0.00% | 107,118 |
| 2019-09-16 | 2019-09-12 | 4.154 | 0 | -19,740 | ||
| 2019-09-13 | 2019-09-11 | 4.154 | 19,740 | +19,740 | 0.00% | 82,002 |
| 2019-09-12 | 2019-09-10 | 4.154 | 0 | -19,740 | ||
| 2019-09-11 | 2019-09-09 | 4.225 | 19,740 | +19,740 | 0.00% | 83,402 |
| 2019-09-10 | 2019-09-06 | 4.407 | 0 | -19,740 | ||
| 2019-09-09 | 2019-09-05 | 4.377 | 19,740 | +19,740 | 0.00% | 86,402 |
| 2019-09-06 | 2019-09-04 | 3.982 | 0 | -27,635 | ||
| 2019-09-05 | 2019-09-03 | 3.698 | 27,635 | +27,635 | 0.00% | 102,198 |
| 2019-09-04 | 2019-09-02 | 3.860 | 0 | -27,635 | ||
| 2019-09-03 | 2019-08-30 | 3.647 | 27,635 | +19,739 | 0.00% | 100,798 |
| 2019-09-02 | 2019-08-29 | 3.708 | 7,896 | -19,739 | 0.00% | 29,281 |
| 2019-08-30 | 2019-08-28 | 3.647 | 27,635 | +19,739 | 0.00% | 100,798 |
| 2019-08-29 | 2019-08-27 | 3.496 | 7,896 | -19,739 | 0.00% | 27,601 |
| 2019-08-28 | 2019-08-26 | 3.435 | 27,635 | +19,739 | 0.00% | 94,919 |
| 2019-08-27 | 2019-08-23 | 3.374 | 7,896 | -19,739 | 0.00% | 26,641 |
| 2019-08-26 | 2019-08-22 | 3.465 | 27,635 | +19,739 | 0.00% | 95,759 |
| 2019-08-23 | 2019-08-21 | 3.445 | 7,896 | -3,948 | 0.00% | 27,201 |
| 2019-08-22 | 2019-08-20 | 3.455 | 11,844 | -5,922 | 0.00% | 40,921 |
| 2019-08-21 | 2019-08-19 | 3.475 | 17,766 | +9,870 | 0.00% | 61,741 |
| 2019-08-16 | 2019-08-14 | 3.445 | 7,896 | -19,739 | 0.00% | 27,201 |
| 2019-08-15 | 2019-08-13 | 3.445 | 27,635 | +19,739 | 0.00% | 95,199 |
| 2019-08-13 | 2019-08-09 | 3.587 | 7,896 | -27,635 | 0.00% | 28,321 |
| 2019-08-12 | 2019-08-08 | 3.577 | 35,531 | +27,635 | 0.00% | 127,079 |
| 2019-08-09 | 2019-08-07 | 3.546 | 7,896 | -51,323 | 0.00% | 28,001 |
| 2019-08-08 | 2019-08-06 | 3.445 | 59,219 | +26,649 | 0.01% | 204,001 |
| 2019-08-07 | 2019-08-05 | 3.414 | 32,570 | +19,739 | 0.00% | 111,209 |
| 2019-08-05 | 2019-08-01 | 3.516 | 12,831 | -18,752 | 0.00% | 45,111 |
| 2019-08-02 | 2019-07-31 | 3.556 | 31,583 | +16,778 | 0.00% | 112,319 |
| 2019-08-01 | 2019-07-30 | 3.516 | 14,805 | -19,739 | 0.00% | 52,051 |
| 2019-07-31 | 2019-07-29 | 3.496 | 34,544 | +20,726 | 0.00% | 120,749 |
| 2019-07-30 | 2019-07-26 | 3.526 | 13,818 | -19,739 | 0.00% | 48,721 |
| 2019-07-29 | 2019-07-25 | 3.647 | 33,557 | +23,687 | 0.00% | 122,399 |
| 2019-07-26 | 2019-07-24 | 3.739 | 9,870 | -19,739 | 0.00% | 36,901 |
| 2019-07-25 | 2019-07-23 | 3.789 | 29,609 | +19,739 | 0.00% | 112,199 |
| 2019-07-19 | 2019-07-17 | 3.597 | 9,870 | -72,049 | 0.00% | 35,501 |
| 2019-07-18 | 2019-07-16 | 3.536 | 81,919 | +69,088 | 0.01% | 289,669 |
| 2019-07-17 | 2019-07-15 | 3.536 | 12,831 | -17,765 | 0.00% | 45,371 |
| 2019-07-16 | 2019-07-12 | 3.546 | 30,596 | +20,726 | 0.00% | 108,499 |
| 2019-07-15 | 2019-07-11 | 3.536 | 9,870 | -19,739 | 0.00% | 34,901 |
| 2019-07-12 | 2019-07-10 | 3.516 | 29,609 | +21,713 | 0.00% | 104,099 |
| 2019-07-11 | 2019-07-09 | 3.688 | 7,896 | -19,739 | 0.00% | 29,121 |
| 2019-07-10 | 2019-07-08 | 3.678 | 27,635 | +19,739 | 0.00% | 101,638 |
| 2019-07-09 | 2019-07-05 | 3.698 | 7,896 | +2,961 | 0.00% | 29,201 |
| 2019-07-08 | 2019-07-04 | 3.627 | 4,935 | +4,935 | 0.00% | 17,900 |
| 2019-07-04 | 2019-07-02 | 3.597 | 0 | -27,635 | ||
| 2019-07-03 | 2019-06-28 | 3.516 | 27,635 | +19,739 | 0.00% | 97,159 |
| 2019-07-02 | 2019-06-27 | 3.212 | 7,896 | -19,739 | 0.00% | 25,361 |
| 2019-06-28 | 2019-06-26 | 3.131 | 27,635 | +19,739 | 0.00% | 86,519 |
| 2019-06-26 | 2019-06-24 | 3.141 | 7,896 | +1,974 | 0.00% | 24,801 |
| 2019-06-25 | 2019-06-21 | 3.181 | 5,922 | +5,922 | 0.00% | 18,840 |
| 2019-06-24 | 2019-06-20 | 2.938 | 0 | -9,870 | ||
| 2019-06-20 | 2019-06-18 | 2.857 | 9,870 | -24,674 | 0.00% | 28,201 |
| 2019-06-19 | 2019-06-17 | 2.776 | 34,544 | +19,739 | 0.00% | 95,899 |
| 2019-06-18 | 2019-06-14 | 2.807 | 14,805 | -19,739 | 0.00% | 41,551 |
| 2019-06-17 | 2019-06-13 | 2.857 | 34,544 | +19,739 | 0.00% | 98,699 |
| 2019-06-14 | 2019-06-12 | 2.857 | 14,805 | -19,739 | 0.00% | 42,301 |
| 2019-06-13 | 2019-06-11 | 2.867 | 34,544 | -19,740 | 0.00% | 99,049 |
| 2019-06-11 | 2019-06-06 | 2.867 | 54,284 | +29,610 | 0.01% | 155,650 |
| 2019-06-10 | 2019-06-05 | 2.857 | 24,674 | +19,739 | 0.00% | 70,499 |
| 2019-06-05 | 2019-06-03 | 2.837 | 4,935 | -14,805 | 0.00% | 14,000 |
| 2019-05-31 | 2019-05-29 | 2.725 | 19,740 | +19,740 | 0.00% | 53,801 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy