History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-13 | 2025-10-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-10 | 2025-10-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-06 | 2025-10-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-10-02 | 2025-09-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-30 | 2025-09-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-26 | 2025-09-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-25 | 2025-09-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-24 | 2025-09-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-23 | 2025-09-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-22 | 2025-09-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-18 | 2025-09-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-17 | 2025-09-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-16 | 2025-09-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-15 | 2025-09-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-12 | 2025-09-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-10 | 2025-09-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-08 | 2025-09-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-04 | 2025-09-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-03 | 2025-09-01 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-02 | 2025-08-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-09-01 | 2025-08-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-29 | 2025-08-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-27 | 2025-08-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-26 | 2025-08-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-21 | 2025-08-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-11 | 2025-08-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-08 | 2025-08-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-06 | 2025-08-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-04 | 2025-07-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-01 | 2025-07-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-30 | 2025-07-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-29 | 2025-07-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-28 | 2025-07-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-24 | 2025-07-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-23 | 2025-07-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-22 | 2025-07-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-21 | 2025-07-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-18 | 2025-07-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-16 | 2025-07-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-15 | 2025-07-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-14 | 2025-07-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-10 | 2025-07-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-08 | 2025-07-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-07 | 2025-07-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-04 | 2025-07-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-03 | 2025-06-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-07-02 | 2025-06-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-30 | 2025-06-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-26 | 2025-06-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-25 | 2025-06-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-20 | 2025-06-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-19 | 2025-06-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-18 | 2025-06-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-17 | 2025-06-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-16 | 2025-06-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-13 | 2025-06-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-12 | 2025-06-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-11 | 2025-06-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-09 | 2025-06-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-06 | 2025-06-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-03 | 2025-05-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-02 | 2025-05-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-30 | 2025-05-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-26 | 2025-05-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-23 | 2025-05-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-22 | 2025-05-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-13 | 2025-05-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-12 | 2025-05-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-09 | 2025-05-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-08 | 2025-05-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-07 | 2025-05-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-06 | 2025-04-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-02 | 2025-04-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-30 | 2025-04-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-17 | 2025-04-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-14 | 2025-04-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-10 | 2025-04-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-09 | 2025-04-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-07 | 2025-04-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-03 | 2025-04-01 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-02 | 2025-03-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-01 | 2025-03-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-28 | 2025-03-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-27 | 2025-03-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-26 | 2025-03-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-24 | 2025-03-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-21 | 2025-03-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-20 | 2025-03-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-19 | 2025-03-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-18 | 2025-03-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-17 | 2025-03-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-14 | 2025-03-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-12 | 2025-03-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-11 | 2025-03-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-10 | 2025-03-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-07 | 2025-03-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-06 | 2025-03-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-05 | 2025-03-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-04 | 2025-02-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-03-03 | 2025-02-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-28 | 2025-02-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-27 | 2025-02-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-19 | 2025-02-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-18 | 2025-02-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-17 | 2025-02-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-13 | 2025-02-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-12 | 2025-02-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-11 | 2025-02-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-05 | 2025-02-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-17 | 2025-01-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-14 | 2025-01-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-09 | 2025-01-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-08 | 2025-01-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-07 | 2025-01-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-06 | 2025-01-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-03 | 2024-12-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-01-02 | 2024-12-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-30 | 2024-12-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-27 | 2024-12-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-23 | 2024-12-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-20 | 2024-12-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-19 | 2024-12-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-18 | 2024-12-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-13 | 2024-12-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-12 | 2024-12-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-11 | 2024-12-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-10 | 2024-12-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-09 | 2024-12-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-06 | 2024-12-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-05 | 2024-12-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-04 | 2024-12-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-03 | 2024-11-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-12-02 | 2024-11-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-29 | 2024-11-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-28 | 2024-11-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-27 | 2024-11-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-26 | 2024-11-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-20 | 2024-11-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-19 | 2024-11-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-18 | 2024-11-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-15 | 2024-11-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-14 | 2024-11-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-13 | 2024-11-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-12 | 2024-11-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-11 | 2024-11-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-07 | 2024-11-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-06 | 2024-11-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-05 | 2024-11-01 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-04 | 2024-10-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-01 | 2024-10-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-31 | 2024-10-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-30 | 2024-10-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-28 | 2024-10-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-25 | 2024-10-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-24 | 2024-10-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-23 | 2024-10-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-22 | 2024-10-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-21 | 2024-10-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-18 | 2024-10-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-16 | 2024-10-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-15 | 2024-10-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-07 | 2024-10-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-04 | 2024-10-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-30 | 2024-09-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-27 | 2024-09-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-26 | 2024-09-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-25 | 2024-09-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-24 | 2024-09-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-20 | 2024-09-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-19 | 2024-09-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-17 | 2024-09-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-16 | 2024-09-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-13 | 2024-09-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-12 | 2024-09-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-11 | 2024-09-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-10 | 2024-09-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-09 | 2024-09-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-05 | 2024-09-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-04 | 2024-09-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-03 | 2024-08-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-02 | 2024-08-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-30 | 2024-08-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-29 | 2024-08-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-28 | 2024-08-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-27 | 2024-08-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-26 | 2024-08-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-23 | 2024-08-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-22 | 2024-08-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-21 | 2024-08-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-20 | 2024-08-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-19 | 2024-08-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-16 | 2024-08-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-15 | 2024-08-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-14 | 2024-08-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-13 | 2024-08-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-12 | 2024-08-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-09 | 2024-08-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-08 | 2024-08-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-06 | 2024-08-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-05 | 2024-08-01 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-02 | 2024-07-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-01 | 2024-07-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-31 | 2024-07-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-30 | 2024-07-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-29 | 2024-07-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-26 | 2024-07-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-25 | 2024-07-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-24 | 2024-07-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-23 | 2024-07-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-22 | 2024-07-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-19 | 2024-07-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-17 | 2024-07-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-16 | 2024-07-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-12 | 2024-07-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-11 | 2024-07-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-10 | 2024-07-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-09 | 2024-07-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-05 | 2024-07-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-04 | 2024-07-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-03 | 2024-06-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-07-02 | 2024-06-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-28 | 2024-06-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-27 | 2024-06-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-26 | 2024-06-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-25 | 2024-06-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-21 | 2024-06-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-20 | 2024-06-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-19 | 2024-06-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-13 | 2024-06-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-12 | 2024-06-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-07 | 2024-06-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-06 | 2024-06-04 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-04 | 2024-05-31 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-06-03 | 2024-05-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-30 | 2024-05-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-29 | 2024-05-27 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-28 | 2024-05-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-27 | 2024-05-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-24 | 2024-05-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-23 | 2024-05-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-22 | 2024-05-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-21 | 2024-05-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-20 | 2024-05-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-17 | 2024-05-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-16 | 2024-05-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-14 | 2024-05-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-13 | 2024-05-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-10 | 2024-05-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-08 | 2024-05-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-07 | 2024-05-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-06 | 2024-05-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-03 | 2024-04-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-02 | 2024-04-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-30 | 2024-04-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-29 | 2024-04-25 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-26 | 2024-04-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-25 | 2024-04-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-24 | 2024-04-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-23 | 2024-04-19 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-22 | 2024-04-18 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-19 | 2024-04-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-18 | 2024-04-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-17 | 2024-04-15 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-16 | 2024-04-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-15 | 2024-04-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-12 | 2024-04-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-11 | 2024-04-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-10 | 2024-04-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-09 | 2024-04-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-08 | 2024-04-03 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-05 | 2024-04-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-03 | 2024-03-28 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-04-02 | 2024-03-27 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-03-28 | 2024-03-26 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-03-27 | 2024-03-25 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-03-25 | 2024-03-21 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-03-22 | 2024-03-20 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-03-21 | 2024-03-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-18 | 2024-03-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-03-15 | 2024-03-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-13 | 2024-03-11 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-03-12 | 2024-03-08 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-03-11 | 2024-03-07 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-08 | 2024-03-06 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-03-06 | 2024-03-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-03-04 | 2024-02-29 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-03-01 | 2024-02-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-02-28 | 2024-02-26 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-27 | 2024-02-23 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-02-23 | 2024-02-21 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-02-22 | 2024-02-20 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-02-21 | 2024-02-19 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-02-20 | 2024-02-16 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-02-15 | 2024-02-09 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-02-08 | 2024-02-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-02-07 | 2024-02-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-02-05 | 2024-02-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-02-02 | 2024-01-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-01 | 2024-01-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-01-31 | 2024-01-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-30 | 2024-01-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-01-26 | 2024-01-24 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-16 | 2024-01-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-04 | 2023-11-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-29 | 2023-11-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-24 | 2023-11-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-23 | 2023-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-22 | 2023-11-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-21 | 2023-11-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-17 | 2023-11-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-16 | 2023-11-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-10 | 2023-11-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-11-08 | 2023-11-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-11-06 | 2023-11-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-03 | 2023-11-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-31 | 2023-10-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-25 | 2023-10-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-24 | 2023-10-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-20 | 2023-10-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-16 | 2023-10-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-11 | 2023-10-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-10 | 2023-10-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-09 | 2023-10-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-06 | 2023-10-04 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-05 | 2023-10-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-15 | 2023-09-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-14 | 2023-09-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-09-13 | 2023-09-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-11 | 2023-09-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-09-05 | 2023-08-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-09-04 | 2023-08-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-08-31 | 2023-08-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-08-29 | 2023-08-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-28 | 2023-08-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-25 | 2023-08-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-24 | 2023-08-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-21 | 2023-08-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-08-17 | 2023-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-08-14 | 2023-08-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-11 | 2023-08-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-04 | 2023-08-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-08-02 | 2023-07-31 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-08-01 | 2023-07-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-07-31 | 2023-07-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-26 | 2023-07-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-24 | 2023-07-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-07-21 | 2023-07-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-19 | 2023-07-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-18 | 2023-07-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-14 | 2023-07-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-13 | 2023-07-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-07-12 | 2023-07-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-11 | 2023-07-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-10 | 2023-07-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-07 | 2023-07-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-06 | 2023-07-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-05 | 2023-07-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-04 | 2023-06-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-03 | 2023-06-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-30 | 2023-06-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-29 | 2023-06-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-28 | 2023-06-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-27 | 2023-06-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-06-26 | 2023-06-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-23 | 2023-06-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-16 | 2023-06-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-14 | 2023-06-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-06-13 | 2023-06-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-06-12 | 2023-06-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-09 | 2023-06-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-08 | 2023-06-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-07 | 2023-06-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-06-06 | 2023-06-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-05 | 2023-06-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-06-01 | 2023-05-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-05-31 | 2023-05-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-05-30 | 2023-05-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-12 | 2023-05-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-11 | 2023-05-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-10 | 2023-05-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-09 | 2023-05-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-05-05 | 2023-05-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-05-04 | 2023-05-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-05-03 | 2023-04-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-05-02 | 2023-04-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-28 | 2023-04-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-27 | 2023-04-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-25 | 2023-04-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-24 | 2023-04-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-20 | 2023-04-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-18 | 2023-04-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-17 | 2023-04-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-04-14 | 2023-04-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-13 | 2023-04-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-11 | 2023-04-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-06 | 2023-04-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-04 | 2023-03-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-03 | 2023-03-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-31 | 2023-03-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-03-30 | 2023-03-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-29 | 2023-03-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-24 | 2023-03-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-23 | 2023-03-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-22 | 2023-03-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-21 | 2023-03-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-20 | 2023-03-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-17 | 2023-03-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-15 | 2023-03-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-03-14 | 2023-03-10 | 0.510 | 1,000 | +1,000 | 0.00% | 510 |
| 2023-03-07 | 2023-03-03 | 0.455 | 0 | -145,000 | ||
| 2023-03-06 | 2023-03-02 | 0.445 | 145,000 | -42,000 | 0.02% | 64,525 |
| 2023-02-28 | 2023-02-24 | 0.465 | 187,000 | +74,000 | 0.02% | 86,955 |
| 2023-02-27 | 2023-02-23 | 0.475 | 113,000 | +35,000 | 0.01% | 53,675 |
| 2023-02-24 | 2023-02-22 | 0.465 | 78,000 | +78,000 | 0.01% | 36,270 |
| 2023-02-21 | 2023-02-17 | 0.470 | 0 | -1,000 | ||
| 2023-02-14 | 2023-02-10 | 0.530 | 1,000 | -13,000 | 0.00% | 530 |
| 2023-02-13 | 2023-02-09 | 0.520 | 14,000 | -17,000 | 0.00% | 7,280 |
| 2023-02-06 | 2023-02-02 | 0.580 | 31,000 | +24,000 | 0.00% | 17,980 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,000 | +6,000 | 0.00% | 4,060 |
| 2023-01-27 | 2023-01-20 | 0.570 | 1,000 | -2,000 | 0.00% | 570 |
| 2023-01-26 | 2023-01-19 | 0.600 | 3,000 | -53,000 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.620 | 56,000 | -54,000 | 0.01% | 34,720 |
| 2023-01-19 | 2023-01-17 | 0.640 | 110,000 | -54,000 | 0.01% | 70,400 |
| 2023-01-09 | 2023-01-05 | 0.560 | 164,000 | -185,000 | 0.02% | 91,840 |
| 2023-01-05 | 2023-01-03 | 0.580 | 349,000 | -19,000 | 0.04% | 202,420 |
| 2022-12-30 | 2022-12-28 | 0.630 | 368,000 | +127,000 | 0.05% | 231,840 |
| 2022-12-29 | 2022-12-23 | 0.630 | 241,000 | +59,000 | 0.03% | 151,830 |
| 2022-12-28 | 2022-12-22 | 0.650 | 182,000 | +71,000 | 0.02% | 118,300 |
| 2022-12-23 | 2022-12-21 | 0.540 | 111,000 | +37,000 | 0.01% | 59,940 |
| 2022-12-22 | 2022-12-20 | 0.570 | 74,000 | +74,000 | 0.01% | 42,180 |
| 2022-10-24 | 2022-10-20 | 2.400 | 0 | -1,000 | ||
| 2021-08-19 | 2021-08-17 | 3.390 | 1,000 | -5,000 | 0.00% | 3,390 |
| 2021-08-17 | 2021-08-13 | 3.400 | 6,000 | -21,000 | 0.00% | 20,400 |
| 2021-08-13 | 2021-08-11 | 3.490 | 27,000 | +18,000 | 0.00% | 94,230 |
| 2021-08-09 | 2021-08-05 | 3.520 | 9,000 | +4,000 | 0.00% | 31,680 |
| 2021-07-27 | 2021-07-23 | 3.570 | 5,000 | +4,000 | 0.00% | 17,850 |
| 2021-06-29 | 2021-06-25 | 4.053 | 1,000 | -2,948 | 0.00% | 4,053 |
| 2021-06-25 | 2021-06-23 | 3.708 | 3,948 | +2,961 | 0.00% | 14,640 |
| 2021-06-11 | 2021-06-09 | 3.496 | 987 | -8,883 | 0.00% | 3,450 |
| 2021-06-09 | 2021-06-07 | 3.485 | 9,870 | +8,883 | 0.00% | 34,401 |
| 2021-05-25 | 2021-05-21 | 3.435 | 987 | -12,831 | 0.00% | 3,390 |
| 2021-05-20 | 2021-05-17 | 3.435 | 13,818 | -2,961 | 0.00% | 47,461 |
| 2021-05-17 | 2021-05-13 | 3.394 | 16,779 | -14,804 | 0.00% | 56,951 |
| 2021-05-13 | 2021-05-11 | 3.394 | 31,583 | -987 | 0.00% | 107,199 |
| 2021-05-11 | 2021-05-07 | 3.425 | 32,570 | -7,896 | 0.00% | 111,539 |
| 2021-05-07 | 2021-05-05 | 3.404 | 40,466 | +20,726 | 0.01% | 137,760 |
| 2021-05-05 | 2021-05-03 | 3.384 | 19,740 | +18,753 | 0.00% | 66,801 |
| 2021-04-19 | 2021-04-15 | 3.404 | 987 | -9,870 | 0.00% | 3,360 |
| 2021-04-15 | 2021-04-13 | 3.374 | 10,857 | -2,961 | 0.00% | 36,631 |
| 2021-04-13 | 2021-04-09 | 3.414 | 13,818 | +2,961 | 0.00% | 47,181 |
| 2021-04-09 | 2021-04-07 | 3.384 | 10,857 | +5,922 | 0.00% | 36,741 |
| 2021-04-07 | 2021-03-31 | 3.354 | 4,935 | +3,948 | 0.00% | 16,550 |
| 2021-04-01 | 2021-03-30 | 3.323 | 987 | -987 | 0.00% | 3,280 |
| 2021-03-31 | 2021-03-29 | 3.323 | 1,974 | -18,753 | 0.00% | 6,560 |
| 2021-03-30 | 2021-03-26 | 3.404 | 20,727 | -10,856 | 0.00% | 70,561 |
| 2021-03-29 | 2021-03-25 | 3.242 | 31,583 | -3,948 | 0.00% | 102,399 |
| 2021-03-25 | 2021-03-23 | 3.273 | 35,531 | -987 | 0.00% | 116,279 |
| 2021-03-19 | 2021-03-17 | 3.465 | 36,518 | +12,830 | 0.00% | 126,539 |
| 2021-03-17 | 2021-03-15 | 3.414 | 23,688 | +15,792 | 0.00% | 80,882 |
| 2021-03-09 | 2021-03-05 | 3.344 | 7,896 | -10,857 | 0.00% | 26,401 |
| 2021-03-08 | 2021-03-04 | 3.445 | 18,753 | +10,857 | 0.00% | 64,601 |
| 2021-03-03 | 2021-03-01 | 3.566 | 7,896 | +1,974 | 0.00% | 28,161 |
| 2021-03-01 | 2021-02-25 | 3.465 | 5,922 | +2,961 | 0.00% | 20,520 |
| 2021-01-21 | 2021-01-19 | 2.898 | 2,961 | -9,870 | 0.00% | 8,580 |
| 2021-01-15 | 2021-01-13 | 2.979 | 12,831 | -43,427 | 0.00% | 38,221 |
| 2021-01-07 | 2021-01-05 | 2.999 | 56,258 | -2,961 | 0.01% | 168,721 |
| 2020-12-29 | 2020-12-24 | 3.029 | 59,219 | -56,258 | 0.01% | 179,401 |
| 2020-12-23 | 2020-12-21 | 2.715 | 115,477 | +2,961 | 0.01% | 313,561 |
| 2020-12-21 | 2020-12-17 | 2.715 | 112,516 | +10,857 | 0.01% | 305,521 |
| 2020-12-15 | 2020-12-11 | 2.736 | 101,659 | -14,805 | 0.01% | 278,100 |
| 2020-11-25 | 2020-11-23 | 2.918 | 116,464 | -12,830 | 0.01% | 339,841 |
| 2020-11-24 | 2020-11-20 | 2.938 | 129,294 | -5,922 | 0.02% | 379,899 |
| 2020-11-20 | 2020-11-18 | 3.029 | 135,216 | +116,463 | 0.02% | 409,630 |
| 2020-11-19 | 2020-11-17 | 3.019 | 18,753 | +14,805 | 0.00% | 56,621 |
| 2020-11-17 | 2020-11-13 | 2.979 | 3,948 | +3,948 | 0.00% | 11,760 |
| 2020-10-30 | 2020-10-28 | 2.959 | 0 | -987 | ||
| 2020-10-29 | 2020-10-27 | 2.959 | 987 | +987 | 0.00% | 2,920 |
| 2020-10-23 | 2020-10-21 | 2.928 | 0 | -1,974 | ||
| 2020-10-21 | 2020-10-19 | 2.969 | 1,974 | +1,974 | 0.00% | 5,860 |
| 2020-10-19 | 2020-10-15 | 2.979 | 0 | -987 | ||
| 2020-10-14 | 2020-10-09 | 3.029 | 987 | +987 | 0.00% | 2,990 |
| 2020-09-25 | 2020-09-23 | 2.959 | 0 | -31,583 | ||
| 2020-09-23 | 2020-09-21 | 2.989 | 31,583 | -987 | 0.00% | 94,399 |
| 2020-09-21 | 2020-09-17 | 3.029 | 32,570 | -987 | 0.00% | 98,669 |
| 2020-09-17 | 2020-09-15 | 3.040 | 33,557 | +5,922 | 0.00% | 101,999 |
| 2020-09-15 | 2020-09-11 | 3.040 | 27,635 | -23,688 | 0.00% | 83,999 |
| 2020-09-14 | 2020-09-10 | 3.070 | 51,323 | +23,688 | 0.01% | 157,560 |
| 2020-09-11 | 2020-09-09 | 3.050 | 27,635 | +1,974 | 0.00% | 84,279 |
| 2020-09-09 | 2020-09-07 | 3.080 | 25,661 | +12,830 | 0.00% | 79,039 |
| 2020-09-07 | 2020-09-03 | 3.080 | 12,831 | +987 | 0.00% | 39,521 |
| 2020-09-03 | 2020-09-01 | 3.111 | 11,844 | +1,974 | 0.00% | 36,841 |
| 2020-09-02 | 2020-08-31 | 3.100 | 9,870 | +9,870 | 0.00% | 30,601 |
| 2020-08-27 | 2020-08-25 | 3.019 | 0 | -987 | ||
| 2020-08-26 | 2020-08-24 | 3.040 | 987 | +987 | 0.00% | 3,000 |
| 2020-08-10 | 2020-08-06 | 3.019 | 0 | -33,557 | ||
| 2020-08-07 | 2020-08-05 | 3.040 | 33,557 | -150,021 | 0.00% | 101,999 |
| 2020-08-06 | 2020-08-04 | 3.050 | 183,578 | -59,219 | 0.02% | 559,860 |
| 2020-08-05 | 2020-08-03 | 3.040 | 242,797 | -110,542 | 0.03% | 738,000 |
| 2020-08-04 | 2020-07-31 | 3.090 | 353,339 | -169,760 | 0.04% | 1,091,901 |
| 2020-08-03 | 2020-07-30 | 3.040 | 523,099 | -120,411 | 0.07% | 1,590,000 |
| 2020-07-30 | 2020-07-28 | 3.100 | 643,510 | -194,435 | 0.08% | 1,995,119 |
| 2020-07-28 | 2020-07-24 | 3.040 | 837,945 | -128,308 | 0.10% | 2,546,999 |
| 2020-07-27 | 2020-07-23 | 3.080 | 966,253 | -299,054 | 0.12% | 2,976,161 |
| 2020-07-24 | 2020-07-22 | 3.080 | 1,265,307 | -59,219 | 0.16% | 3,897,279 |
| 2020-07-23 | 2020-07-21 | 3.019 | 1,324,526 | -59,219 | 0.17% | 3,999,160 |
| 2020-07-21 | 2020-07-17 | 3.050 | 1,383,745 | -59,219 | 0.17% | 4,220,021 |
| 2020-07-20 | 2020-07-16 | 3.070 | 1,442,964 | -59,218 | 0.18% | 4,429,861 |
| 2020-07-17 | 2020-07-15 | 3.040 | 1,502,182 | -59,219 | 0.19% | 4,565,999 |
| 2020-07-16 | 2020-07-14 | 3.040 | 1,561,401 | -59,219 | 0.20% | 4,746,000 |
| 2020-07-15 | 2020-07-13 | 3.040 | 1,620,620 | -59,219 | 0.20% | 4,926,001 |
| 2020-07-14 | 2020-07-10 | 3.060 | 1,679,839 | -59,218 | 0.21% | 5,140,041 |
| 2020-07-13 | 2020-07-09 | 3.121 | 1,739,057 | -59,219 | 0.22% | 5,426,959 |
| 2020-07-10 | 2020-07-08 | 3.141 | 1,798,276 | -59,219 | 0.22% | 5,648,200 |
| 2020-07-09 | 2020-07-07 | 3.181 | 1,857,495 | -59,219 | 0.23% | 5,909,481 |
| 2020-07-08 | 2020-07-06 | 3.192 | 1,916,714 | -59,218 | 0.24% | 6,117,301 |
| 2020-07-07 | 2020-07-03 | 3.222 | 1,975,932 | -59,219 | 0.25% | 6,366,359 |
| 2020-07-06 | 2020-07-02 | 3.232 | 2,035,151 | -59,219 | 0.25% | 6,577,780 |
| 2020-07-03 | 2020-06-30 | 3.283 | 2,094,370 | -59,219 | 0.26% | 6,875,281 |
| 2020-07-02 | 2020-06-29 | 3.242 | 2,153,589 | -59,218 | 0.27% | 6,982,401 |
| 2020-06-30 | 2020-06-26 | 3.344 | 2,212,807 | -59,219 | 0.28% | 7,398,599 |
| 2020-06-29 | 2020-06-24 | 3.252 | 2,272,026 | -59,219 | 0.28% | 7,389,420 |
| 2020-06-26 | 2020-06-23 | 3.192 | 2,331,245 | -59,219 | 0.29% | 7,440,301 |
| 2020-06-24 | 2020-06-22 | 3.181 | 2,390,464 | -59,218 | 0.30% | 7,605,081 |
| 2020-06-23 | 2020-06-19 | 3.181 | 2,449,682 | -59,219 | 0.31% | 7,793,479 |
| 2020-06-22 | 2020-06-18 | 3.070 | 2,508,901 | -59,219 | 0.31% | 7,702,260 |
| 2020-06-19 | 2020-06-17 | 3.070 | 2,568,120 | -59,219 | 0.32% | 7,884,061 |
| 2020-06-18 | 2020-06-16 | 3.111 | 2,627,339 | -59,218 | 0.33% | 8,172,341 |
| 2020-06-17 | 2020-06-15 | 3.040 | 2,686,557 | -59,219 | 0.34% | 8,165,999 |
| 2020-06-16 | 2020-06-12 | 3.090 | 2,745,776 | -59,219 | 0.34% | 8,485,100 |
| 2020-06-15 | 2020-06-11 | 3.080 | 2,804,995 | -59,219 | 0.35% | 8,639,681 |
| 2020-06-12 | 2020-06-10 | 3.141 | 2,864,214 | -59,218 | 0.36% | 8,996,201 |
| 2020-06-11 | 2020-06-09 | 3.192 | 2,923,432 | -59,219 | 0.37% | 9,330,299 |
| 2020-06-10 | 2020-06-08 | 3.151 | 2,982,651 | -59,219 | 0.37% | 9,398,420 |
| 2020-06-09 | 2020-06-05 | 3.100 | 3,041,870 | -59,219 | 0.38% | 9,430,921 |
| 2020-06-05 | 2020-06-03 | 3.019 | 3,101,089 | -210,226 | 0.39% | 9,363,161 |
| 2020-06-04 | 2020-06-02 | 3.131 | 3,311,315 | -39,479 | 0.41% | 10,366,950 |
| 2020-06-03 | 2020-06-01 | 3.202 | 3,350,794 | -182,591 | 0.42% | 10,728,199 |
| 2020-04-06 | 2020-04-02 | 3.546 | 3,533,385 | -37,506 | 0.44% | 12,529,999 |
| 2020-03-06 | 2020-03-04 | 3.769 | 3,570,891 | -1,974 | 0.45% | 13,458,961 |
| 2020-03-05 | 2020-03-03 | 3.789 | 3,572,865 | +987 | 0.45% | 13,538,802 |
| 2020-02-24 | 2020-02-20 | 3.941 | 3,571,878 | +987 | 0.45% | 14,077,912 |
| 2020-02-03 | 2020-01-30 | 3.799 | 3,570,891 | -3,948 | 0.45% | 13,567,501 |
| 2020-01-23 | 2020-01-21 | 4.002 | 3,574,839 | -1,974 | 0.45% | 14,306,902 |
| 2020-01-21 | 2020-01-17 | 4.033 | 3,576,813 | +4,935 | 0.45% | 14,423,522 |
| 2020-01-20 | 2020-01-16 | 4.002 | 3,571,878 | -987 | 0.45% | 14,295,052 |
| 2020-01-17 | 2020-01-15 | 3.881 | 3,572,865 | +2,763,542 | 0.45% | 13,864,602 |
| 2020-01-15 | 2020-01-13 | 3.931 | 809,323 | +987 | 0.10% | 3,181,600 |
| 2020-01-14 | 2020-01-10 | 3.962 | 808,336 | +987 | 0.10% | 3,202,290 |
| 2020-01-13 | 2020-01-09 | 4.043 | 807,349 | -3,948 | 0.10% | 3,263,820 |
| 2020-01-09 | 2020-01-07 | 4.012 | 811,297 | -987 | 0.10% | 3,255,121 |
| 2020-01-03 | 2019-12-31 | 4.012 | 812,284 | -987 | 0.10% | 3,259,081 |
| 2019-12-20 | 2019-12-18 | 4.073 | 813,271 | -987 | 0.10% | 3,312,481 |
| 2019-12-19 | 2019-12-17 | 4.002 | 814,258 | +4,935 | 0.10% | 3,258,751 |
| 2019-12-18 | 2019-12-16 | 3.850 | 809,323 | +1,974 | 0.10% | 3,116,000 |
| 2019-12-13 | 2019-12-11 | 3.850 | 807,349 | -4,935 | 0.10% | 3,108,400 |
| 2019-12-12 | 2019-12-10 | 3.931 | 812,284 | -3,948 | 0.10% | 3,193,241 |
| 2019-12-11 | 2019-12-09 | 3.850 | 816,232 | +5,922 | 0.10% | 3,142,601 |
| 2019-12-10 | 2019-12-06 | 3.951 | 810,310 | +2,961 | 0.10% | 3,201,900 |
| 2019-12-05 | 2019-12-03 | 3.850 | 807,349 | -987 | 0.10% | 3,108,400 |
| 2019-12-03 | 2019-11-29 | 3.759 | 808,336 | +987 | 0.10% | 3,038,490 |
| 2019-11-12 | 2019-11-08 | 4.215 | 807,349 | -3,948 | 0.10% | 3,402,880 |
| 2019-10-31 | 2019-10-29 | 4.326 | 811,297 | +770,831 | 0.10% | 3,509,941 |
| 2019-10-30 | 2019-10-28 | 4.266 | 40,466 | -1,974 | 0.01% | 172,609 |
| 2019-10-28 | 2019-10-24 | 4.144 | 42,440 | +1,974 | 0.01% | 175,870 |
| 2019-10-25 | 2019-10-23 | 4.144 | 40,466 | +987 | 0.01% | 167,689 |
| 2019-10-24 | 2019-10-22 | 4.144 | 39,479 | -2,961 | 0.00% | 163,599 |
| 2019-10-23 | 2019-10-21 | 4.144 | 42,440 | -142,125 | 0.01% | 175,870 |
| 2019-10-22 | 2019-10-18 | 4.144 | 184,565 | +113,502 | 0.02% | 764,830 |
| 2019-10-21 | 2019-10-17 | 4.154 | 71,063 | +1,974 | 0.01% | 295,202 |
| 2019-10-17 | 2019-10-15 | 4.144 | 69,089 | -4,934 | 0.01% | 286,302 |
| 2019-10-15 | 2019-10-11 | 4.154 | 74,023 | -5,922 | 0.01% | 307,498 |
| 2019-10-11 | 2019-10-09 | 4.154 | 79,945 | +987 | 0.01% | 332,099 |
| 2019-10-10 | 2019-10-08 | 4.144 | 78,958 | +5,922 | 0.01% | 327,199 |
| 2019-10-09 | 2019-10-04 | 4.164 | 73,036 | -3,948 | 0.01% | 304,138 |
| 2019-10-08 | 2019-10-03 | 4.235 | 76,984 | -7,896 | 0.01% | 326,038 |
| 2019-10-03 | 2019-09-30 | 4.205 | 84,880 | +6,909 | 0.01% | 356,899 |
| 2019-10-02 | 2019-09-27 | 4.184 | 77,971 | -6,909 | 0.01% | 326,269 |
| 2019-09-30 | 2019-09-26 | 4.164 | 84,880 | +2,961 | 0.01% | 353,459 |
| 2019-09-27 | 2019-09-25 | 4.215 | 81,919 | +987 | 0.01% | 345,279 |
| 2019-09-26 | 2019-09-24 | 4.255 | 80,932 | -4,935 | 0.01% | 344,399 |
| 2019-09-24 | 2019-09-20 | 4.266 | 85,867 | -987 | 0.01% | 366,269 |
| 2019-09-20 | 2019-09-18 | 4.336 | 86,854 | +6,909 | 0.01% | 376,639 |
| 2019-09-16 | 2019-09-12 | 4.154 | 79,945 | +64,153 | 0.01% | 332,099 |
| 2019-09-13 | 2019-09-11 | 4.154 | 15,792 | +2,961 | 0.00% | 65,601 |
| 2019-09-12 | 2019-09-10 | 4.154 | 12,831 | -80,932 | 0.00% | 53,301 |
| 2019-09-11 | 2019-09-09 | 4.225 | 93,763 | -38,492 | 0.01% | 396,150 |
| 2019-09-10 | 2019-09-06 | 4.407 | 132,255 | +2,961 | 0.02% | 582,899 |
| 2019-09-09 | 2019-09-05 | 4.377 | 129,294 | -7,896 | 0.02% | 565,919 |
| 2019-09-06 | 2019-09-04 | 3.982 | 137,190 | +9,870 | 0.02% | 546,270 |
| 2019-09-05 | 2019-09-03 | 3.698 | 127,320 | +14,804 | 0.02% | 470,849 |
| 2019-09-04 | 2019-09-02 | 3.860 | 112,516 | +100,672 | 0.01% | 434,341 |
| 2019-09-03 | 2019-08-30 | 3.647 | 11,844 | -2,356,906 | 0.00% | 43,201 |
| 2019-09-02 | 2019-08-29 | 3.708 | 2,368,750 | +2,338,154 | 0.30% | 8,784,000 |
| 2019-08-30 | 2019-08-28 | 3.647 | 30,596 | -3,948 | 0.00% | 111,599 |
| 2019-08-29 | 2019-08-27 | 3.496 | 34,544 | +1,974 | 0.00% | 120,749 |
| 2019-08-28 | 2019-08-26 | 3.435 | 32,570 | +30,596 | 0.00% | 111,869 |
| 2019-08-27 | 2019-08-23 | 3.374 | 1,974 | +1,974 | 0.00% | 6,660 |
| 2019-08-23 | 2019-08-21 | 3.445 | 0 | -11,844 | ||
| 2019-08-22 | 2019-08-20 | 3.455 | 11,844 | -987 | 0.00% | 40,921 |
| 2019-08-20 | 2019-08-16 | 3.546 | 12,831 | -8,883 | 0.00% | 45,501 |
| 2019-08-16 | 2019-08-14 | 3.445 | 21,714 | +14,805 | 0.00% | 74,802 |
| 2019-08-14 | 2019-08-12 | 3.506 | 6,909 | +1,974 | 0.00% | 24,221 |
| 2019-08-13 | 2019-08-09 | 3.587 | 4,935 | +1,974 | 0.00% | 17,700 |
| 2019-08-12 | 2019-08-08 | 3.577 | 2,961 | -2,961 | 0.00% | 10,590 |
| 2019-08-09 | 2019-08-07 | 3.546 | 5,922 | +987 | 0.00% | 21,000 |
| 2019-08-08 | 2019-08-06 | 3.445 | 4,935 | -1,974 | 0.00% | 17,000 |
| 2019-08-07 | 2019-08-05 | 3.414 | 6,909 | -8,883 | 0.00% | 23,590 |
| 2019-08-06 | 2019-08-02 | 3.445 | 15,792 | -11,843 | 0.00% | 54,401 |
| 2019-08-02 | 2019-07-31 | 3.556 | 27,635 | -3,948 | 0.00% | 98,279 |
| 2019-07-31 | 2019-07-29 | 3.496 | 31,583 | -987 | 0.00% | 110,399 |
| 2019-07-30 | 2019-07-26 | 3.526 | 32,570 | +28,622 | 0.00% | 114,839 |
| 2019-07-29 | 2019-07-25 | 3.647 | 3,948 | -2,961 | 0.00% | 14,400 |
| 2019-07-26 | 2019-07-24 | 3.739 | 6,909 | -1,974 | 0.00% | 25,831 |
| 2019-07-25 | 2019-07-23 | 3.789 | 8,883 | -14,805 | 0.00% | 33,661 |
| 2019-07-24 | 2019-07-22 | 3.698 | 23,688 | -1,973 | 0.00% | 87,602 |
| 2019-07-23 | 2019-07-19 | 3.658 | 25,661 | +1,973 | 0.00% | 93,858 |
| 2019-07-22 | 2019-07-18 | 3.607 | 23,688 | +987 | 0.00% | 85,442 |
| 2019-07-18 | 2019-07-16 | 3.536 | 22,701 | -9,869 | 0.00% | 80,272 |
| 2019-07-15 | 2019-07-11 | 3.536 | 32,570 | +5,922 | 0.00% | 115,169 |
| 2019-07-12 | 2019-07-10 | 3.516 | 26,648 | +21,713 | 0.00% | 93,688 |
| 2019-07-11 | 2019-07-09 | 3.688 | 4,935 | -17,766 | 0.00% | 18,200 |
| 2019-07-10 | 2019-07-08 | 3.678 | 22,701 | -9,869 | 0.00% | 83,492 |
| 2019-07-09 | 2019-07-05 | 3.698 | 32,570 | +25,661 | 0.00% | 120,449 |
| 2019-07-08 | 2019-07-04 | 3.627 | 6,909 | +6,909 | 0.00% | 25,061 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy