History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-13 | 2025-10-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-10 | 2025-10-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-09 | 2025-10-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-08 | 2025-10-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-06 | 2025-10-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-03 | 2025-09-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-10-02 | 2025-09-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-30 | 2025-09-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-29 | 2025-09-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-26 | 2025-09-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-25 | 2025-09-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-24 | 2025-09-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-23 | 2025-09-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-22 | 2025-09-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-19 | 2025-09-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-18 | 2025-09-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-17 | 2025-09-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-16 | 2025-09-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-15 | 2025-09-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-12 | 2025-09-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-11 | 2025-09-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-10 | 2025-09-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-09 | 2025-09-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-08 | 2025-09-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-05 | 2025-09-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-04 | 2025-09-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-03 | 2025-09-01 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-02 | 2025-08-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-09-01 | 2025-08-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-29 | 2025-08-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-28 | 2025-08-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-27 | 2025-08-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-26 | 2025-08-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-25 | 2025-08-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-22 | 2025-08-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-21 | 2025-08-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-20 | 2025-08-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-19 | 2025-08-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-18 | 2025-08-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-15 | 2025-08-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-14 | 2025-08-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-13 | 2025-08-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-12 | 2025-08-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-11 | 2025-08-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-08 | 2025-08-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-07 | 2025-08-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-06 | 2025-08-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-05 | 2025-08-01 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-04 | 2025-07-31 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-08-01 | 2025-07-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-31 | 2025-07-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-30 | 2025-07-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-29 | 2025-07-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-28 | 2025-07-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-25 | 2025-07-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-24 | 2025-07-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-23 | 2025-07-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-22 | 2025-07-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-21 | 2025-07-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-18 | 2025-07-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-17 | 2025-07-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-16 | 2025-07-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-15 | 2025-07-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-14 | 2025-07-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-11 | 2025-07-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-10 | 2025-07-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-09 | 2025-07-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-08 | 2025-07-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-07 | 2025-07-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-04 | 2025-07-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-03 | 2025-06-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-07-02 | 2025-06-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-30 | 2025-06-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-27 | 2025-06-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-26 | 2025-06-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-25 | 2025-06-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-24 | 2025-06-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-23 | 2025-06-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-20 | 2025-06-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-19 | 2025-06-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-18 | 2025-06-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-17 | 2025-06-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-16 | 2025-06-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-13 | 2025-06-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-12 | 2025-06-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-11 | 2025-06-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-10 | 2025-06-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-09 | 2025-06-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-06 | 2025-06-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-05 | 2025-06-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-04 | 2025-06-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-03 | 2025-05-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-06-02 | 2025-05-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-30 | 2025-05-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-29 | 2025-05-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-28 | 2025-05-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-27 | 2025-05-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-26 | 2025-05-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-23 | 2025-05-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-22 | 2025-05-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-21 | 2025-05-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-20 | 2025-05-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-19 | 2025-05-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-16 | 2025-05-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-15 | 2025-05-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-14 | 2025-05-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-13 | 2025-05-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-12 | 2025-05-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-09 | 2025-05-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-08 | 2025-05-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-07 | 2025-05-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-06 | 2025-04-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-05-02 | 2025-04-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-30 | 2025-04-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-29 | 2025-04-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-28 | 2025-04-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-25 | 2025-04-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-24 | 2025-04-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-23 | 2025-04-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-22 | 2025-04-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-17 | 2025-04-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-16 | 2025-04-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-15 | 2025-04-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-14 | 2025-04-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-11 | 2025-04-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-10 | 2025-04-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-09 | 2025-04-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-08 | 2025-04-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-07 | 2025-04-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-03 | 2025-04-01 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-02 | 2025-03-31 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-04-01 | 2025-03-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-31 | 2025-03-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-28 | 2025-03-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-27 | 2025-03-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-26 | 2025-03-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-25 | 2025-03-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-24 | 2025-03-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-21 | 2025-03-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-20 | 2025-03-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-19 | 2025-03-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-18 | 2025-03-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-17 | 2025-03-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-14 | 2025-03-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-13 | 2025-03-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-12 | 2025-03-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-11 | 2025-03-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-10 | 2025-03-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-07 | 2025-03-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-06 | 2025-03-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-05 | 2025-03-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-04 | 2025-02-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-03-03 | 2025-02-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-28 | 2025-02-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-27 | 2025-02-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-26 | 2025-02-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-25 | 2025-02-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-24 | 2025-02-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-21 | 2025-02-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-20 | 2025-02-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-19 | 2025-02-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-18 | 2025-02-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-17 | 2025-02-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-14 | 2025-02-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-13 | 2025-02-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-12 | 2025-02-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-11 | 2025-02-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-10 | 2025-02-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-07 | 2025-02-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-06 | 2025-02-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-05 | 2025-02-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-04 | 2025-01-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-02-03 | 2025-01-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-27 | 2025-01-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-24 | 2025-01-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-23 | 2025-01-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-22 | 2025-01-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-21 | 2025-01-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-20 | 2025-01-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-17 | 2025-01-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-16 | 2025-01-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-15 | 2025-01-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-14 | 2025-01-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-13 | 2025-01-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-10 | 2025-01-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-09 | 2025-01-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-08 | 2025-01-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-07 | 2025-01-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-06 | 2025-01-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-03 | 2024-12-31 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2025-01-02 | 2024-12-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-30 | 2024-12-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-27 | 2024-12-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-23 | 2024-12-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-20 | 2024-12-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-19 | 2024-12-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-18 | 2024-12-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-17 | 2024-12-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-16 | 2024-12-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-13 | 2024-12-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-12 | 2024-12-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-11 | 2024-12-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-10 | 2024-12-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-09 | 2024-12-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-06 | 2024-12-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-05 | 2024-12-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-04 | 2024-12-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-03 | 2024-11-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-12-02 | 2024-11-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-29 | 2024-11-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-28 | 2024-11-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-27 | 2024-11-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-26 | 2024-11-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-25 | 2024-11-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-22 | 2024-11-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-21 | 2024-11-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-20 | 2024-11-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-19 | 2024-11-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-18 | 2024-11-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-15 | 2024-11-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-14 | 2024-11-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-13 | 2024-11-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-12 | 2024-11-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-11 | 2024-11-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-08 | 2024-11-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-07 | 2024-11-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-06 | 2024-11-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-05 | 2024-11-01 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-04 | 2024-10-31 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-11-01 | 2024-10-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-31 | 2024-10-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-30 | 2024-10-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-29 | 2024-10-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-28 | 2024-10-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-25 | 2024-10-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-24 | 2024-10-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-23 | 2024-10-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-22 | 2024-10-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-21 | 2024-10-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-18 | 2024-10-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-17 | 2024-10-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-16 | 2024-10-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-15 | 2024-10-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-14 | 2024-10-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-10 | 2024-10-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-09 | 2024-10-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-08 | 2024-10-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-07 | 2024-10-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-04 | 2024-10-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-03 | 2024-09-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-02 | 2024-09-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-30 | 2024-09-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-27 | 2024-09-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-26 | 2024-09-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-25 | 2024-09-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-24 | 2024-09-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-23 | 2024-09-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-20 | 2024-09-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-19 | 2024-09-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-17 | 2024-09-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-16 | 2024-09-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-13 | 2024-09-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-12 | 2024-09-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-11 | 2024-09-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-10 | 2024-09-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-09 | 2024-09-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-05 | 2024-09-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-04 | 2024-09-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-03 | 2024-08-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-09-02 | 2024-08-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-30 | 2024-08-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-29 | 2024-08-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-28 | 2024-08-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-27 | 2024-08-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-26 | 2024-08-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-23 | 2024-08-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-22 | 2024-08-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-21 | 2024-08-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-20 | 2024-08-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-19 | 2024-08-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-16 | 2024-08-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-15 | 2024-08-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-14 | 2024-08-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-13 | 2024-08-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-12 | 2024-08-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-09 | 2024-08-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-08 | 2024-08-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-07 | 2024-08-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-06 | 2024-08-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-05 | 2024-08-01 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-02 | 2024-07-31 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-08-01 | 2024-07-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-31 | 2024-07-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-30 | 2024-07-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-29 | 2024-07-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-26 | 2024-07-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-25 | 2024-07-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-24 | 2024-07-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-23 | 2024-07-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-22 | 2024-07-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-19 | 2024-07-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-18 | 2024-07-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-17 | 2024-07-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-16 | 2024-07-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-15 | 2024-07-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-12 | 2024-07-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-11 | 2024-07-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-10 | 2024-07-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-09 | 2024-07-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-08 | 2024-07-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-05 | 2024-07-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-04 | 2024-07-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-03 | 2024-06-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-07-02 | 2024-06-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-28 | 2024-06-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-27 | 2024-06-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-26 | 2024-06-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-25 | 2024-06-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-24 | 2024-06-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-21 | 2024-06-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-20 | 2024-06-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-19 | 2024-06-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-18 | 2024-06-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-17 | 2024-06-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-14 | 2024-06-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-13 | 2024-06-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-12 | 2024-06-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-11 | 2024-06-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-07 | 2024-06-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-06 | 2024-06-04 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-05 | 2024-06-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-04 | 2024-05-31 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-06-03 | 2024-05-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-31 | 2024-05-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-30 | 2024-05-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-29 | 2024-05-27 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-28 | 2024-05-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-27 | 2024-05-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-24 | 2024-05-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-23 | 2024-05-21 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-22 | 2024-05-20 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-21 | 2024-05-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-20 | 2024-05-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-17 | 2024-05-14 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-16 | 2024-05-13 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-14 | 2024-05-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-13 | 2024-05-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-10 | 2024-05-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-09 | 2024-05-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-08 | 2024-05-06 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-07 | 2024-05-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-06 | 2024-05-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-03 | 2024-04-30 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-05-02 | 2024-04-29 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-30 | 2024-04-26 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-29 | 2024-04-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-26 | 2024-04-24 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-25 | 2024-04-23 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-24 | 2024-04-22 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-23 | 2024-04-19 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-22 | 2024-04-18 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-19 | 2024-04-17 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-18 | 2024-04-16 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-17 | 2024-04-15 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-16 | 2024-04-12 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-15 | 2024-04-11 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-12 | 2024-04-10 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-11 | 2024-04-09 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-10 | 2024-04-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-09 | 2024-04-05 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-08 | 2024-04-03 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-05 | 2024-04-02 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-03 | 2024-03-28 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-04-02 | 2024-03-27 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2024-03-28 | 2024-03-26 | 0.198 | 281,000 | -47,000 | 0.03% | 55,638 |
| 2024-03-27 | 2024-03-25 | 0.196 | 328,000 | +47,000 | 0.04% | 64,288 |
| 2024-03-25 | 2024-03-21 | 0.223 | 281,000 | -26,000 | 0.03% | 62,663 |
| 2024-03-21 | 2024-03-19 | 0.200 | 307,000 | -14,000 | 0.04% | 61,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 321,000 | +40,000 | 0.04% | 64,200 |
| 2024-01-22 | 2024-01-18 | 0.255 | 281,000 | -1,000 | 0.03% | 71,655 |
| 2024-01-19 | 2024-01-17 | 0.250 | 282,000 | +1,000 | 0.03% | 70,500 |
| 2024-01-15 | 2024-01-11 | 0.310 | 281,000 | -29,000 | 0.03% | 87,110 |
| 2023-12-21 | 2023-12-19 | 0.295 | 310,000 | -19,000 | 0.04% | 91,450 |
| 2023-12-20 | 2023-12-18 | 0.310 | 329,000 | -1,000 | 0.04% | 101,990 |
| 2023-12-19 | 2023-12-15 | 0.310 | 330,000 | +20,000 | 0.04% | 102,300 |
| 2023-11-21 | 2023-11-17 | 0.270 | 310,000 | -2,000 | 0.04% | 83,700 |
| 2023-11-17 | 2023-11-15 | 0.265 | 312,000 | -2,000 | 0.04% | 82,680 |
| 2023-11-14 | 2023-11-10 | 0.270 | 314,000 | +2,000 | 0.04% | 84,780 |
| 2023-08-21 | 2023-08-17 | 0.540 | 312,000 | -5,000 | 0.04% | 168,480 |
| 2023-08-18 | 2023-08-16 | 0.530 | 317,000 | -5,000 | 0.04% | 168,010 |
| 2023-08-17 | 2023-08-15 | 0.510 | 322,000 | +10,000 | 0.04% | 164,220 |
| 2023-08-15 | 2023-08-11 | 0.580 | 312,000 | -21,000 | 0.04% | 180,960 |
| 2023-08-14 | 2023-08-10 | 0.590 | 333,000 | +21,000 | 0.04% | 196,470 |
| 2023-08-11 | 2023-08-09 | 0.660 | 312,000 | -50,000 | 0.04% | 205,920 |
| 2023-08-10 | 2023-08-08 | 0.590 | 362,000 | -50,000 | 0.04% | 213,580 |
| 2023-08-09 | 2023-08-07 | 0.620 | 412,000 | -50,000 | 0.05% | 255,440 |
| 2023-08-07 | 2023-08-03 | 0.455 | 462,000 | -50,000 | 0.06% | 210,210 |
| 2023-08-04 | 2023-08-02 | 0.495 | 512,000 | +1,000 | 0.06% | 253,440 |
| 2023-08-03 | 2023-08-01 | 0.510 | 511,000 | -30,000 | 0.06% | 260,610 |
| 2023-07-24 | 2023-07-20 | 0.445 | 541,000 | -20,000 | 0.07% | 240,745 |
| 2023-07-19 | 2023-07-14 | 0.460 | 561,000 | +20,000 | 0.07% | 258,060 |
| 2023-07-13 | 2023-07-11 | 0.465 | 541,000 | +12,000 | 0.07% | 251,565 |
| 2023-07-04 | 2023-06-30 | 0.475 | 529,000 | +10,000 | 0.07% | 251,275 |
| 2023-06-28 | 2023-06-26 | 0.485 | 519,000 | -2,000 | 0.06% | 251,715 |
| 2023-06-27 | 2023-06-23 | 0.480 | 521,000 | +2,000 | 0.06% | 250,080 |
| 2023-06-26 | 2023-06-21 | 0.485 | 519,000 | -20,000 | 0.06% | 251,715 |
| 2023-06-23 | 2023-06-20 | 0.495 | 539,000 | +20,000 | 0.07% | 266,805 |
| 2023-06-21 | 2023-06-19 | 0.500 | 519,000 | -38,000 | 0.06% | 259,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 557,000 | -12,000 | 0.07% | 278,500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 569,000 | -28,000 | 0.07% | 290,190 |
| 2023-05-18 | 2023-05-16 | 0.500 | 597,000 | +40,000 | 0.07% | 298,500 |
| 2023-05-12 | 2023-05-10 | 0.485 | 557,000 | -1,000 | 0.07% | 270,145 |
| 2023-05-05 | 2023-05-03 | 0.480 | 558,000 | -50,000 | 0.07% | 267,840 |
| 2023-04-24 | 2023-04-20 | 0.510 | 608,000 | -40,000 | 0.08% | 310,080 |
| 2023-04-21 | 2023-04-19 | 0.510 | 648,000 | +40,000 | 0.08% | 330,480 |
| 2023-04-11 | 2023-04-04 | 0.500 | 608,000 | -30,000 | 0.08% | 304,000 |
| 2023-04-06 | 2023-04-03 | 0.510 | 638,000 | -60,000 | 0.08% | 325,380 |
| 2023-04-04 | 2023-03-31 | 0.470 | 698,000 | +30,000 | 0.09% | 328,060 |
| 2023-04-03 | 2023-03-30 | 0.465 | 668,000 | +50,000 | 0.08% | 310,620 |
| 2023-03-31 | 2023-03-29 | 0.495 | 618,000 | -184,000 | 0.08% | 305,910 |
| 2023-03-29 | 2023-03-27 | 0.460 | 802,000 | -37,000 | 0.10% | 368,920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 839,000 | +113,000 | 0.10% | 373,355 |
| 2023-03-24 | 2023-03-22 | 0.445 | 726,000 | +30,000 | 0.09% | 323,070 |
| 2023-03-23 | 2023-03-21 | 0.455 | 696,000 | +20,000 | 0.09% | 316,680 |
| 2023-03-21 | 2023-03-17 | 0.465 | 676,000 | -2,000 | 0.08% | 314,340 |
| 2023-03-17 | 2023-03-15 | 0.465 | 678,000 | -73,000 | 0.08% | 315,270 |
| 2023-03-16 | 2023-03-14 | 0.445 | 751,000 | +26,000 | 0.09% | 334,195 |
| 2023-03-15 | 2023-03-13 | 0.460 | 725,000 | +17,000 | 0.09% | 333,500 |
| 2023-03-14 | 2023-03-10 | 0.510 | 708,000 | +85,000 | 0.09% | 361,080 |
| 2023-03-13 | 2023-03-09 | 0.600 | 623,000 | -159,000 | 0.08% | 373,800 |
| 2023-03-08 | 2023-03-06 | 0.465 | 782,000 | -41,000 | 0.10% | 363,630 |
| 2023-03-07 | 2023-03-03 | 0.455 | 823,000 | -66,000 | 0.10% | 374,465 |
| 2023-03-03 | 2023-03-01 | 0.455 | 889,000 | +107,000 | 0.11% | 404,495 |
| 2023-02-22 | 2023-02-20 | 0.480 | 782,000 | -1,000 | 0.10% | 375,360 |
| 2023-02-21 | 2023-02-17 | 0.470 | 783,000 | -125,000 | 0.10% | 368,010 |
| 2023-02-20 | 2023-02-16 | 0.510 | 908,000 | +66,000 | 0.11% | 463,080 |
| 2023-02-17 | 2023-02-15 | 0.520 | 842,000 | -9,000 | 0.10% | 437,840 |
| 2023-02-16 | 2023-02-14 | 0.520 | 851,000 | -26,000 | 0.11% | 442,520 |
| 2023-02-15 | 2023-02-13 | 0.520 | 877,000 | -299,000 | 0.11% | 456,040 |
| 2023-02-14 | 2023-02-10 | 0.530 | 1,176,000 | +24,000 | 0.15% | 623,280 |
| 2023-02-13 | 2023-02-09 | 0.520 | 1,152,000 | +62,000 | 0.14% | 599,040 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,090,000 | +8,000 | 0.13% | 577,700 |
| 2023-02-09 | 2023-02-07 | 0.530 | 1,082,000 | +28,000 | 0.13% | 573,460 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,054,000 | +55,000 | 0.13% | 590,240 |
| 2023-02-07 | 2023-02-03 | 0.570 | 999,000 | +38,000 | 0.12% | 569,430 |
| 2023-02-06 | 2023-02-02 | 0.580 | 961,000 | +20,000 | 0.12% | 557,380 |
| 2023-02-03 | 2023-02-01 | 0.580 | 941,000 | +240,000 | 0.12% | 545,780 |
| 2023-02-02 | 2023-01-31 | 0.610 | 701,000 | -1,000 | 0.09% | 427,610 |
| 2023-02-01 | 2023-01-30 | 0.610 | 702,000 | +1,000 | 0.09% | 428,220 |
| 2023-01-30 | 2023-01-26 | 0.570 | 701,000 | +60,000 | 0.09% | 399,570 |
| 2023-01-27 | 2023-01-20 | 0.570 | 641,000 | +46,000 | 0.08% | 365,370 |
| 2023-01-26 | 2023-01-19 | 0.600 | 595,000 | +30,000 | 0.07% | 357,000 |
| 2023-01-18 | 2023-01-16 | 0.650 | 565,000 | -38,000 | 0.07% | 367,250 |
| 2023-01-17 | 2023-01-13 | 0.650 | 603,000 | +10,000 | 0.07% | 391,950 |
| 2023-01-16 | 2023-01-12 | 0.640 | 593,000 | -90,000 | 0.07% | 379,520 |
| 2023-01-13 | 2023-01-11 | 0.620 | 683,000 | -50,000 | 0.08% | 423,460 |
| 2023-01-12 | 2023-01-10 | 0.630 | 733,000 | -427,000 | 0.09% | 461,790 |
| 2023-01-11 | 2023-01-09 | 0.570 | 1,160,000 | -70,000 | 0.14% | 661,200 |
| 2023-01-10 | 2023-01-06 | 0.550 | 1,230,000 | +13,000 | 0.15% | 676,500 |
| 2023-01-09 | 2023-01-05 | 0.560 | 1,217,000 | -276,000 | 0.15% | 681,520 |
| 2023-01-06 | 2023-01-04 | 0.570 | 1,493,000 | +222,000 | 0.18% | 851,010 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,271,000 | +440,000 | 0.16% | 737,180 |
| 2023-01-04 | 2022-12-30 | 0.600 | 831,000 | -104,000 | 0.10% | 498,600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 935,000 | -215,000 | 0.12% | 561,000 |
| 2022-12-30 | 2022-12-28 | 0.630 | 1,150,000 | -2,000 | 0.14% | 724,500 |
| 2022-12-29 | 2022-12-23 | 0.630 | 1,152,000 | -420,000 | 0.14% | 725,760 |
| 2022-12-28 | 2022-12-22 | 0.650 | 1,572,000 | +78,000 | 0.19% | 1,021,800 |
| 2022-12-23 | 2022-12-21 | 0.540 | 1,494,000 | +157,000 | 0.18% | 806,760 |
| 2022-12-22 | 2022-12-20 | 0.570 | 1,337,000 | -435,000 | 0.16% | 762,090 |
| 2022-12-21 | 2022-12-19 | 0.580 | 1,772,000 | -36,000 | 0.22% | 1,027,760 |
| 2022-12-20 | 2022-12-16 | 0.570 | 1,808,000 | -93,000 | 0.22% | 1,030,560 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,901,000 | -2,556,000 | 0.23% | 1,311,690 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,457,000 | +4,423,000 | 0.55% | 1,649,090 |
| 2022-11-08 | 2022-11-04 | 2.270 | 34,000 | -1,000 | 0.00% | 77,180 |
| 2022-11-07 | 2022-11-03 | 2.200 | 35,000 | +3,000 | 0.00% | 77,000 |
| 2022-11-04 | 2022-11-02 | 2.120 | 32,000 | +5,000 | 0.00% | 67,840 |
| 2022-11-02 | 2022-10-31 | 2.150 | 27,000 | +3,000 | 0.00% | 58,050 |
| 2022-11-01 | 2022-10-28 | 2.200 | 24,000 | -11,000 | 0.00% | 52,800 |
| 2022-10-31 | 2022-10-27 | 2.170 | 35,000 | +6,000 | 0.00% | 75,950 |
| 2022-10-27 | 2022-10-25 | 2.270 | 29,000 | +5,000 | 0.00% | 65,830 |
| 2022-10-26 | 2022-10-24 | 2.330 | 24,000 | -11,000 | 0.00% | 55,920 |
| 2022-10-25 | 2022-10-21 | 2.360 | 35,000 | +9,000 | 0.00% | 82,600 |
| 2022-10-24 | 2022-10-20 | 2.400 | 26,000 | -1,000 | 0.00% | 62,400 |
| 2022-10-21 | 2022-10-19 | 2.440 | 27,000 | -4,000 | 0.00% | 65,880 |
| 2022-10-20 | 2022-10-18 | 2.400 | 31,000 | -8,000 | 0.00% | 74,400 |
| 2022-10-19 | 2022-10-17 | 2.230 | 39,000 | +12,000 | 0.00% | 86,970 |
| 2022-10-18 | 2022-10-14 | 2.430 | 27,000 | -8,000 | 0.00% | 65,610 |
| 2022-10-17 | 2022-10-13 | 2.380 | 35,000 | -7,000 | 0.00% | 83,300 |
| 2022-10-14 | 2022-10-12 | 2.420 | 42,000 | -3,000 | 0.01% | 101,640 |
| 2022-10-13 | 2022-10-11 | 2.410 | 45,000 | +6,000 | 0.01% | 108,450 |
| 2022-10-12 | 2022-10-10 | 2.400 | 39,000 | -2,000 | 0.00% | 93,600 |
| 2022-10-11 | 2022-10-07 | 2.500 | 41,000 | +8,000 | 0.01% | 102,500 |
| 2022-10-10 | 2022-10-06 | 2.600 | 33,000 | +3,000 | 0.00% | 85,800 |
| 2022-10-07 | 2022-10-05 | 2.720 | 30,000 | -6,000 | 0.00% | 81,600 |
| 2022-10-05 | 2022-09-30 | 2.700 | 36,000 | +7,000 | 0.00% | 97,200 |
| 2022-10-03 | 2022-09-29 | 2.640 | 29,000 | -10,000 | 0.00% | 76,560 |
| 2022-09-30 | 2022-09-28 | 2.800 | 39,000 | -8,000 | 0.00% | 109,200 |
| 2022-09-29 | 2022-09-27 | 2.750 | 47,000 | -6,000 | 0.01% | 129,250 |
| 2022-09-28 | 2022-09-26 | 2.830 | 53,000 | +30,000 | 0.01% | 149,990 |
| 2022-09-27 | 2022-09-23 | 2.790 | 23,000 | -6,000 | 0.00% | 64,170 |
| 2022-09-23 | 2022-09-21 | 2.800 | 29,000 | +6,000 | 0.00% | 81,200 |
| 2022-09-22 | 2022-09-20 | 2.800 | 23,000 | -1,000 | 0.00% | 64,400 |
| 2022-09-21 | 2022-09-19 | 2.800 | 24,000 | -3,000 | 0.00% | 67,200 |
| 2022-09-20 | 2022-09-16 | 2.800 | 27,000 | +1,000 | 0.00% | 75,600 |
| 2022-09-19 | 2022-09-15 | 2.800 | 26,000 | +2,000 | 0.00% | 72,800 |
| 2022-09-16 | 2022-09-14 | 2.840 | 24,000 | +1,000 | 0.00% | 68,160 |
| 2022-09-15 | 2022-09-13 | 2.800 | 23,000 | -9,000 | 0.00% | 64,400 |
| 2022-09-14 | 2022-09-09 | 2.410 | 32,000 | -2,000 | 0.00% | 77,120 |
| 2022-09-13 | 2022-09-08 | 2.440 | 34,000 | -9,000 | 0.00% | 82,960 |
| 2022-09-09 | 2022-09-07 | 2.380 | 43,000 | +6,000 | 0.01% | 102,340 |
| 2022-09-08 | 2022-09-06 | 2.500 | 37,000 | +14,000 | 0.00% | 92,500 |
| 2022-09-06 | 2022-09-02 | 2.690 | 23,000 | -3,000 | 0.00% | 61,870 |
| 2022-09-05 | 2022-09-01 | 2.790 | 26,000 | +3,000 | 0.00% | 72,540 |
| 2022-09-02 | 2022-08-31 | 2.800 | 23,000 | -4,000 | 0.00% | 64,400 |
| 2022-09-01 | 2022-08-30 | 2.880 | 27,000 | +2,000 | 0.00% | 77,760 |
| 2022-08-30 | 2022-08-26 | 3.000 | 25,000 | -2,000 | 0.00% | 75,000 |
| 2022-08-29 | 2022-08-25 | 3.010 | 27,000 | +4,000 | 0.00% | 81,270 |
| 2022-08-26 | 2022-08-24 | 3.000 | 23,000 | -4,000 | 0.00% | 69,000 |
| 2022-08-25 | 2022-08-23 | 3.050 | 27,000 | +4,000 | 0.00% | 82,350 |
| 2022-08-24 | 2022-08-22 | 3.130 | 23,000 | -4,000 | 0.00% | 71,990 |
| 2022-08-23 | 2022-08-19 | 3.190 | 27,000 | +1,000 | 0.00% | 86,130 |
| 2022-08-22 | 2022-08-18 | 2.790 | 26,000 | +3,000 | 0.00% | 72,540 |
| 2022-08-09 | 2022-08-05 | 3.220 | 23,000 | -2,000 | 0.00% | 74,060 |
| 2022-08-08 | 2022-08-04 | 3.270 | 25,000 | +2,000 | 0.00% | 81,750 |
| 2022-07-28 | 2022-07-26 | 2.850 | 23,000 | +4,000 | 0.00% | 65,550 |
| 2022-07-27 | 2022-07-25 | 3.000 | 19,000 | -4,000 | 0.00% | 57,000 |
| 2022-07-26 | 2022-07-22 | 3.360 | 23,000 | -20,000 | 0.00% | 77,280 |
| 2022-07-25 | 2022-07-21 | 3.300 | 43,000 | -2,000 | 0.01% | 141,900 |
| 2022-07-22 | 2022-07-20 | 3.170 | 45,000 | +18,000 | 0.01% | 142,650 |
| 2022-07-21 | 2022-07-19 | 3.200 | 27,000 | +16,000 | 0.00% | 86,400 |
| 2022-07-20 | 2022-07-18 | 3.450 | 11,000 | -10,000 | 0.00% | 37,950 |
| 2022-07-15 | 2022-07-13 | 2.950 | 21,000 | -3,000 | 0.00% | 61,950 |
| 2022-07-14 | 2022-07-12 | 2.730 | 24,000 | -13,000 | 0.00% | 65,520 |
| 2022-07-13 | 2022-07-11 | 2.900 | 37,000 | +6,000 | 0.00% | 107,300 |
| 2022-07-11 | 2022-07-07 | 3.100 | 31,000 | +5,000 | 0.00% | 96,100 |
| 2022-07-08 | 2022-07-06 | 2.930 | 26,000 | +15,000 | 0.00% | 76,180 |
| 2022-07-07 | 2022-07-05 | 3.000 | 11,000 | +10,000 | 0.00% | 33,000 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,000 | -22,000 | 0.00% | 2,970 |
| 2022-07-05 | 2022-06-30 | 3.030 | 23,000 | +15,000 | 0.00% | 69,690 |
| 2022-07-04 | 2022-06-29 | 2.880 | 8,000 | -32,000 | 0.00% | 23,040 |
| 2022-06-30 | 2022-06-28 | 2.960 | 40,000 | +4,000 | 0.00% | 118,400 |
| 2022-06-29 | 2022-06-27 | 2.980 | 36,000 | +26,000 | 0.00% | 107,280 |
| 2022-06-28 | 2022-06-24 | 3.000 | 10,000 | -16,000 | 0.00% | 30,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 26,000 | +2,000 | 0.00% | 78,000 |
| 2022-06-24 | 2022-06-22 | 3.040 | 24,000 | +8,000 | 0.00% | 72,960 |
| 2022-06-23 | 2022-06-21 | 3.220 | 16,000 | +6,000 | 0.00% | 51,520 |
| 2022-06-22 | 2022-06-20 | 3.270 | 10,000 | +10,000 | 0.00% | 32,700 |
| 2022-06-21 | 2022-06-17 | 3.390 | 0 | -28,000 | ||
| 2022-06-20 | 2022-06-16 | 3.300 | 28,000 | +4,000 | 0.00% | 92,400 |
| 2022-06-17 | 2022-06-15 | 3.240 | 24,000 | +16,000 | 0.00% | 77,760 |
| 2022-06-16 | 2022-06-14 | 3.220 | 8,000 | -20,000 | 0.00% | 25,760 |
| 2022-06-15 | 2022-06-13 | 3.250 | 28,000 | +15,000 | 0.00% | 91,000 |
| 2022-06-14 | 2022-06-10 | 3.280 | 13,000 | -10,000 | 0.00% | 42,640 |
| 2022-06-13 | 2022-06-09 | 3.330 | 23,000 | +2,000 | 0.00% | 76,590 |
| 2022-06-10 | 2022-06-08 | 3.400 | 21,000 | +8,000 | 0.00% | 71,400 |
| 2022-06-09 | 2022-06-07 | 3.390 | 13,000 | -10,000 | 0.00% | 44,070 |
| 2022-06-08 | 2022-06-06 | 3.630 | 23,000 | +2,000 | 0.00% | 83,490 |
| 2022-06-07 | 2022-06-02 | 3.550 | 21,000 | -10,000 | 0.00% | 74,550 |
| 2022-06-06 | 2022-06-01 | 3.500 | 31,000 | +4,000 | 0.00% | 108,500 |
| 2022-06-02 | 2022-05-31 | 3.350 | 27,000 | +17,000 | 0.00% | 90,450 |
| 2022-06-01 | 2022-05-30 | 3.290 | 10,000 | -2,000 | 0.00% | 32,900 |
| 2022-05-31 | 2022-05-27 | 3.370 | 12,000 | -16,000 | 0.00% | 40,440 |
| 2022-05-30 | 2022-05-26 | 3.320 | 28,000 | +14,000 | 0.00% | 92,960 |
| 2022-05-25 | 2022-05-23 | 2.790 | 14,000 | -11,000 | 0.00% | 39,060 |
| 2022-05-24 | 2022-05-20 | 2.720 | 25,000 | +10,000 | 0.00% | 68,000 |
| 2022-05-23 | 2022-05-19 | 2.800 | 15,000 | -11,000 | 0.00% | 42,000 |
| 2022-05-20 | 2022-05-18 | 2.720 | 26,000 | +12,000 | 0.00% | 70,720 |
| 2022-05-19 | 2022-05-17 | 2.740 | 14,000 | -9,000 | 0.00% | 38,360 |
| 2022-05-18 | 2022-05-16 | 2.740 | 23,000 | +9,000 | 0.00% | 63,020 |
| 2022-05-16 | 2022-05-12 | 2.700 | 14,000 | -12,000 | 0.00% | 37,800 |
| 2022-05-13 | 2022-05-11 | 2.790 | 26,000 | +12,000 | 0.00% | 72,540 |
| 2022-05-12 | 2022-05-10 | 2.830 | 14,000 | -12,000 | 0.00% | 39,620 |
| 2022-05-11 | 2022-05-06 | 2.800 | 26,000 | +12,000 | 0.00% | 72,800 |
| 2022-05-10 | 2022-05-05 | 2.800 | 14,000 | -9,000 | 0.00% | 39,200 |
| 2022-05-06 | 2022-05-04 | 2.830 | 23,000 | +4,000 | 0.00% | 65,090 |
| 2022-05-05 | 2022-05-03 | 2.900 | 19,000 | -3,000 | 0.00% | 55,100 |
| 2022-05-03 | 2022-04-28 | 2.680 | 22,000 | +8,000 | 0.00% | 58,960 |
| 2022-04-29 | 2022-04-27 | 2.680 | 14,000 | -7,000 | 0.00% | 37,520 |
| 2022-04-27 | 2022-04-25 | 2.700 | 21,000 | +6,000 | 0.00% | 56,700 |
| 2022-04-22 | 2022-04-20 | 2.630 | 15,000 | -6,000 | 0.00% | 39,450 |
| 2022-04-20 | 2022-04-14 | 2.650 | 21,000 | +7,000 | 0.00% | 55,650 |
| 2022-04-07 | 2022-04-04 | 2.900 | 14,000 | -15,000 | 0.00% | 40,600 |
| 2022-04-06 | 2022-04-01 | 2.890 | 29,000 | +15,000 | 0.00% | 83,810 |
| 2022-04-04 | 2022-03-31 | 2.930 | 14,000 | -10,000 | 0.00% | 41,020 |
| 2022-04-01 | 2022-03-30 | 2.900 | 24,000 | +10,000 | 0.00% | 69,600 |
| 2022-03-31 | 2022-03-29 | 3.000 | 14,000 | -9,000 | 0.00% | 42,000 |
| 2022-03-30 | 2022-03-28 | 2.940 | 23,000 | +9,000 | 0.00% | 67,620 |
| 2022-03-21 | 2022-03-17 | 2.900 | 14,000 | -10,000 | 0.00% | 40,600 |
| 2022-03-17 | 2022-03-15 | 3.050 | 24,000 | +10,000 | 0.00% | 73,200 |
| 2022-03-16 | 2022-03-14 | 3.050 | 14,000 | -5,000 | 0.00% | 42,700 |
| 2022-03-14 | 2022-03-10 | 2.810 | 19,000 | -2,000 | 0.00% | 53,390 |
| 2022-03-11 | 2022-03-09 | 2.970 | 21,000 | +12,000 | 0.00% | 62,370 |
| 2022-03-10 | 2022-03-08 | 3.120 | 9,000 | -10,000 | 0.00% | 28,080 |
| 2022-03-07 | 2022-03-03 | 3.050 | 19,000 | -3,000 | 0.00% | 57,950 |
| 2022-03-03 | 2022-03-01 | 3.000 | 22,000 | -2,000 | 0.00% | 66,000 |
| 2022-02-24 | 2022-02-22 | 2.980 | 24,000 | -3,000 | 0.00% | 71,520 |
| 2022-02-23 | 2022-02-21 | 3.030 | 27,000 | -9,000 | 0.00% | 81,810 |
| 2022-02-22 | 2022-02-18 | 3.100 | 36,000 | +14,000 | 0.00% | 111,600 |
| 2022-02-21 | 2022-02-17 | 3.080 | 22,000 | +3,000 | 0.00% | 67,760 |
| 2022-02-18 | 2022-02-16 | 3.170 | 19,000 | -14,000 | 0.00% | 60,230 |
| 2022-02-17 | 2022-02-15 | 3.290 | 33,000 | +12,000 | 0.00% | 108,570 |
| 2022-02-16 | 2022-02-14 | 3.100 | 21,000 | +10,000 | 0.00% | 65,100 |
| 2022-02-15 | 2022-02-11 | 2.960 | 11,000 | +9,000 | 0.00% | 32,560 |
| 2022-02-14 | 2022-02-10 | 3.130 | 2,000 | -7,000 | 0.00% | 6,260 |
| 2022-02-11 | 2022-02-09 | 3.030 | 9,000 | -10,000 | 0.00% | 27,270 |
| 2022-02-10 | 2022-02-08 | 3.140 | 19,000 | -10,000 | 0.00% | 59,660 |
| 2022-02-09 | 2022-02-07 | 3.150 | 29,000 | +14,000 | 0.00% | 91,350 |
| 2022-02-08 | 2022-02-04 | 3.150 | 15,000 | -17,000 | 0.00% | 47,250 |
| 2022-01-24 | 2022-01-20 | 3.070 | 32,000 | +5,000 | 0.00% | 98,240 |
| 2022-01-20 | 2022-01-18 | 3.160 | 27,000 | -5,000 | 0.00% | 85,320 |
| 2022-01-19 | 2022-01-17 | 3.190 | 32,000 | +5,000 | 0.00% | 102,080 |
| 2022-01-13 | 2022-01-11 | 3.350 | 27,000 | -1,000 | 0.00% | 90,450 |
| 2022-01-12 | 2022-01-10 | 3.220 | 28,000 | -6,000 | 0.00% | 90,160 |
| 2022-01-11 | 2022-01-07 | 3.100 | 34,000 | +26,000 | 0.00% | 105,400 |
| 2022-01-10 | 2022-01-06 | 3.380 | 8,000 | -2,000 | 0.00% | 27,040 |
| 2022-01-07 | 2022-01-05 | 3.380 | 10,000 | -13,000 | 0.00% | 33,800 |
| 2022-01-06 | 2022-01-04 | 3.530 | 23,000 | +20,000 | 0.00% | 81,190 |
| 2022-01-04 | 2021-12-31 | 3.600 | 3,000 | -22,000 | 0.00% | 10,800 |
| 2022-01-03 | 2021-12-29 | 3.370 | 25,000 | -7,000 | 0.00% | 84,250 |
| 2021-12-30 | 2021-12-28 | 3.430 | 32,000 | +19,000 | 0.00% | 109,760 |
| 2021-12-29 | 2021-12-24 | 3.420 | 13,000 | -9,000 | 0.00% | 44,460 |
| 2021-12-28 | 2021-12-22 | 3.510 | 22,000 | -10,000 | 0.00% | 77,220 |
| 2021-12-23 | 2021-12-21 | 3.380 | 32,000 | +21,000 | 0.00% | 108,160 |
| 2021-12-22 | 2021-12-20 | 3.520 | 11,000 | -22,000 | 0.00% | 38,720 |
| 2021-12-21 | 2021-12-17 | 3.450 | 33,000 | +11,000 | 0.00% | 113,850 |
| 2021-12-20 | 2021-12-16 | 3.460 | 22,000 | +7,000 | 0.00% | 76,120 |
| 2021-12-17 | 2021-12-15 | 3.470 | 15,000 | +2,000 | 0.00% | 52,050 |
| 2021-12-16 | 2021-12-14 | 3.340 | 13,000 | -17,000 | 0.00% | 43,420 |
| 2021-12-15 | 2021-12-13 | 3.340 | 30,000 | +14,000 | 0.00% | 100,200 |
| 2021-12-14 | 2021-12-10 | 3.400 | 16,000 | -14,000 | 0.00% | 54,400 |
| 2021-12-13 | 2021-12-09 | 3.430 | 30,000 | +13,000 | 0.00% | 102,900 |
| 2021-12-09 | 2021-12-07 | 3.350 | 17,000 | -25,000 | 0.00% | 56,950 |
| 2021-12-08 | 2021-12-06 | 3.300 | 42,000 | +8,000 | 0.01% | 138,600 |
| 2021-12-07 | 2021-12-03 | 3.330 | 34,000 | +13,000 | 0.00% | 113,220 |
| 2021-12-06 | 2021-12-02 | 3.140 | 21,000 | -15,000 | 0.00% | 65,940 |
| 2021-12-03 | 2021-12-01 | 3.230 | 36,000 | -17,000 | 0.00% | 116,280 |
| 2021-12-02 | 2021-11-30 | 3.160 | 53,000 | +22,000 | 0.01% | 167,480 |
| 2021-11-29 | 2021-11-25 | 3.350 | 31,000 | +5,000 | 0.00% | 103,850 |
| 2021-11-26 | 2021-11-24 | 3.290 | 26,000 | +1,000 | 0.00% | 85,540 |
| 2021-11-25 | 2021-11-23 | 3.330 | 25,000 | -22,000 | 0.00% | 83,250 |
| 2021-11-24 | 2021-11-22 | 3.290 | 47,000 | +31,000 | 0.01% | 154,630 |
| 2021-11-23 | 2021-11-19 | 3.270 | 16,000 | -22,000 | 0.00% | 52,320 |
| 2021-11-22 | 2021-11-18 | 3.380 | 38,000 | +19,000 | 0.00% | 128,440 |
| 2021-11-19 | 2021-11-17 | 3.360 | 19,000 | -22,000 | 0.00% | 63,840 |
| 2021-11-18 | 2021-11-16 | 3.330 | 41,000 | +24,000 | 0.01% | 136,530 |
| 2021-11-17 | 2021-11-15 | 3.500 | 17,000 | -6,000 | 0.00% | 59,500 |
| 2021-11-16 | 2021-11-12 | 3.480 | 23,000 | +2,000 | 0.00% | 80,040 |
| 2021-11-15 | 2021-11-11 | 3.530 | 21,000 | +5,000 | 0.00% | 74,130 |
| 2021-11-12 | 2021-11-10 | 3.520 | 16,000 | -3,000 | 0.00% | 56,320 |
| 2021-11-11 | 2021-11-09 | 3.600 | 19,000 | -11,000 | 0.00% | 68,400 |
| 2021-11-10 | 2021-11-08 | 3.590 | 30,000 | -2,000 | 0.00% | 107,700 |
| 2021-11-08 | 2021-11-04 | 3.600 | 32,000 | +9,000 | 0.00% | 115,200 |
| 2021-11-05 | 2021-11-03 | 3.460 | 23,000 | +6,000 | 0.00% | 79,580 |
| 2021-11-04 | 2021-11-02 | 3.760 | 17,000 | -8,000 | 0.00% | 63,920 |
| 2021-11-03 | 2021-11-01 | 3.680 | 25,000 | +21,000 | 0.00% | 92,000 |
| 2021-11-02 | 2021-10-29 | 3.520 | 4,000 | -25,000 | 0.00% | 14,080 |
| 2021-11-01 | 2021-10-28 | 3.520 | 29,000 | +21,000 | 0.00% | 102,080 |
| 2021-10-29 | 2021-10-27 | 3.530 | 8,000 | -30,000 | 0.00% | 28,240 |
| 2021-10-28 | 2021-10-26 | 3.510 | 38,000 | +7,000 | 0.00% | 133,380 |
| 2021-10-27 | 2021-10-25 | 3.530 | 31,000 | +3,000 | 0.00% | 109,430 |
| 2021-10-26 | 2021-10-22 | 3.620 | 28,000 | -5,000 | 0.00% | 101,360 |
| 2021-10-25 | 2021-10-21 | 3.650 | 33,000 | -35,000 | 0.00% | 120,450 |
| 2021-10-22 | 2021-10-20 | 3.220 | 68,000 | +4,000 | 0.01% | 218,960 |
| 2021-10-20 | 2021-10-18 | 3.440 | 64,000 | +5,000 | 0.01% | 220,160 |
| 2021-10-19 | 2021-10-15 | 3.510 | 59,000 | +21,000 | 0.01% | 207,090 |
| 2021-10-18 | 2021-10-12 | 3.550 | 38,000 | -15,000 | 0.00% | 134,900 |
| 2021-10-15 | 2021-10-11 | 3.430 | 53,000 | +10,000 | 0.01% | 181,790 |
| 2021-10-12 | 2021-10-08 | 3.580 | 43,000 | -14,000 | 0.01% | 153,940 |
| 2021-10-11 | 2021-10-07 | 3.480 | 57,000 | +12,000 | 0.01% | 198,360 |
| 2021-10-07 | 2021-10-05 | 3.520 | 45,000 | -15,000 | 0.01% | 158,400 |
| 2021-10-06 | 2021-10-04 | 3.470 | 60,000 | +16,000 | 0.01% | 208,200 |
| 2021-10-05 | 2021-09-30 | 3.600 | 44,000 | +2,000 | 0.01% | 158,400 |
| 2021-10-04 | 2021-09-29 | 3.600 | 42,000 | +7,000 | 0.01% | 151,200 |
| 2021-09-30 | 2021-09-28 | 3.290 | 35,000 | +19,000 | 0.00% | 115,150 |
| 2021-09-29 | 2021-09-27 | 3.450 | 16,000 | +10,000 | 0.00% | 55,200 |
| 2021-09-28 | 2021-09-24 | 3.400 | 6,000 | -11,000 | 0.00% | 20,400 |
| 2021-09-27 | 2021-09-23 | 3.290 | 17,000 | +11,000 | 0.00% | 55,930 |
| 2021-09-23 | 2021-09-20 | 3.280 | 6,000 | -11,000 | 0.00% | 19,680 |
| 2021-09-20 | 2021-09-16 | 3.300 | 17,000 | -7,000 | 0.00% | 56,100 |
| 2021-09-17 | 2021-09-15 | 3.290 | 24,000 | -1,000 | 0.00% | 78,960 |
| 2021-09-16 | 2021-09-14 | 3.260 | 25,000 | -29,000 | 0.00% | 81,500 |
| 2021-09-15 | 2021-09-13 | 3.350 | 54,000 | -22,000 | 0.01% | 180,900 |
| 2021-09-14 | 2021-09-10 | 3.490 | 76,000 | +39,000 | 0.01% | 265,240 |
| 2021-09-13 | 2021-09-09 | 3.290 | 37,000 | +32,000 | 0.00% | 121,730 |
| 2021-09-10 | 2021-09-08 | 3.410 | 5,000 | -20,000 | 0.00% | 17,050 |
| 2021-09-09 | 2021-09-07 | 3.390 | 25,000 | -36,000 | 0.00% | 84,750 |
| 2021-09-08 | 2021-09-06 | 3.100 | 61,000 | -8,000 | 0.01% | 189,100 |
| 2021-09-07 | 2021-09-03 | 3.230 | 69,000 | +3,000 | 0.01% | 222,870 |
| 2021-09-06 | 2021-09-02 | 3.280 | 66,000 | -28,000 | 0.01% | 216,480 |
| 2021-09-03 | 2021-09-01 | 3.320 | 94,000 | +70,000 | 0.01% | 312,080 |
| 2021-09-02 | 2021-08-31 | 3.320 | 24,000 | -44,000 | 0.00% | 79,680 |
| 2021-09-01 | 2021-08-30 | 3.330 | 68,000 | +39,000 | 0.01% | 226,440 |
| 2021-08-31 | 2021-08-27 | 3.330 | 29,000 | +11,000 | 0.00% | 96,570 |
| 2021-08-30 | 2021-08-26 | 3.380 | 18,000 | +1,000 | 0.00% | 60,840 |
| 2021-08-26 | 2021-08-24 | 3.320 | 17,000 | -11,000 | 0.00% | 56,440 |
| 2021-08-24 | 2021-08-20 | 3.240 | 28,000 | -9,000 | 0.00% | 90,720 |
| 2021-08-23 | 2021-08-19 | 3.400 | 37,000 | -8,000 | 0.00% | 125,800 |
| 2021-08-20 | 2021-08-18 | 3.350 | 45,000 | +8,000 | 0.01% | 150,750 |
| 2021-08-19 | 2021-08-17 | 3.390 | 37,000 | +3,000 | 0.00% | 125,430 |
| 2021-08-18 | 2021-08-16 | 3.400 | 34,000 | -5,000 | 0.00% | 115,600 |
| 2021-08-17 | 2021-08-13 | 3.400 | 39,000 | +11,000 | 0.00% | 132,600 |
| 2021-08-16 | 2021-08-12 | 3.460 | 28,000 | +14,000 | 0.00% | 96,880 |
| 2021-08-13 | 2021-08-11 | 3.490 | 14,000 | -11,000 | 0.00% | 48,860 |
| 2021-08-12 | 2021-08-10 | 3.460 | 25,000 | +20,000 | 0.00% | 86,500 |
| 2021-08-11 | 2021-08-09 | 3.450 | 5,000 | -22,000 | 0.00% | 17,250 |
| 2021-08-10 | 2021-08-06 | 3.480 | 27,000 | -11,000 | 0.00% | 93,960 |
| 2021-08-09 | 2021-08-05 | 3.520 | 38,000 | +8,000 | 0.00% | 133,760 |
| 2021-08-06 | 2021-08-04 | 3.500 | 30,000 | -5,000 | 0.00% | 105,000 |
| 2021-08-05 | 2021-08-03 | 3.510 | 35,000 | -4,000 | 0.00% | 122,850 |
| 2021-08-04 | 2021-08-02 | 3.470 | 39,000 | +9,000 | 0.00% | 135,330 |
| 2021-08-03 | 2021-07-30 | 3.540 | 30,000 | +15,000 | 0.00% | 106,200 |
| 2021-08-02 | 2021-07-29 | 3.610 | 15,000 | +10,000 | 0.00% | 54,150 |
| 2021-07-30 | 2021-07-28 | 3.690 | 5,000 | -16,000 | 0.00% | 18,450 |
| 2021-07-29 | 2021-07-27 | 3.550 | 21,000 | +3,000 | 0.00% | 74,550 |
| 2021-07-27 | 2021-07-23 | 3.570 | 18,000 | -22,000 | 0.00% | 64,260 |
| 2021-07-26 | 2021-07-22 | 3.660 | 40,000 | +15,000 | 0.00% | 146,400 |
| 2021-07-23 | 2021-07-21 | 3.600 | 25,000 | -7,000 | 0.00% | 90,000 |
| 2021-07-22 | 2021-07-20 | 3.570 | 32,000 | +5,000 | 0.00% | 114,240 |
| 2021-07-21 | 2021-07-19 | 3.600 | 27,000 | +2,000 | 0.00% | 97,200 |
| 2021-07-20 | 2021-07-16 | 3.610 | 25,000 | -5,000 | 0.00% | 90,250 |
| 2021-07-19 | 2021-07-15 | 3.570 | 30,000 | -20,000 | 0.00% | 107,100 |
| 2021-07-16 | 2021-07-14 | 3.650 | 50,000 | -11,000 | 0.01% | 182,500 |
| 2021-07-15 | 2021-07-13 | 3.600 | 61,000 | +36,000 | 0.01% | 219,600 |
| 2021-07-12 | 2021-07-08 | 3.590 | 25,000 | -7,000 | 0.00% | 89,750 |
| 2021-07-09 | 2021-07-07 | 3.890 | 32,000 | +21,000 | 0.00% | 124,480 |
| 2021-07-08 | 2021-07-06 | 3.650 | 11,000 | -14,000 | 0.00% | 40,150 |
| 2021-07-07 | 2021-07-05 | 3.730 | 25,000 | +3,000 | 0.00% | 93,250 |
| 2021-07-06 | 2021-07-02 | 3.710 | 22,000 | -9,000 | 0.00% | 81,620 |
| 2021-07-05 | 2021-06-30 | 3.750 | 31,000 | -2,000 | 0.00% | 116,250 |
| 2021-07-02 | 2021-06-29 | 3.740 | 33,000 | +11,000 | 0.00% | 123,420 |
| 2021-06-30 | 2021-06-28 | 3.891 | 22,000 | +7,000 | 0.00% | 85,595 |
| 2021-06-29 | 2021-06-25 | 4.053 | 15,000 | -21,518 | 0.00% | 60,792 |
| 2021-06-28 | 2021-06-24 | 3.860 | 36,518 | +21,713 | 0.00% | 140,969 |
| 2021-06-25 | 2021-06-23 | 3.708 | 14,805 | -13,817 | 0.00% | 54,901 |
| 2021-06-24 | 2021-06-22 | 3.637 | 28,622 | +18,752 | 0.00% | 104,109 |
| 2021-06-23 | 2021-06-21 | 3.455 | 9,870 | -51,323 | 0.00% | 34,101 |
| 2021-06-22 | 2021-06-18 | 3.445 | 61,193 | +13,818 | 0.01% | 210,801 |
| 2021-06-21 | 2021-06-17 | 3.374 | 47,375 | -21,714 | 0.01% | 159,840 |
| 2021-06-18 | 2021-06-16 | 3.394 | 69,089 | +35,532 | 0.01% | 234,502 |
| 2021-06-17 | 2021-06-15 | 3.344 | 33,557 | +10,856 | 0.00% | 112,199 |
| 2021-06-16 | 2021-06-11 | 3.485 | 22,701 | -19,739 | 0.00% | 79,122 |
| 2021-06-15 | 2021-06-10 | 3.404 | 42,440 | -14,805 | 0.01% | 144,480 |
| 2021-06-11 | 2021-06-09 | 3.496 | 57,245 | +26,649 | 0.01% | 200,101 |
| 2021-06-10 | 2021-06-08 | 3.425 | 30,596 | -18,753 | 0.00% | 104,779 |
| 2021-06-09 | 2021-06-07 | 3.485 | 49,349 | -5,922 | 0.01% | 172,000 |
| 2021-06-08 | 2021-06-04 | 3.425 | 55,271 | +26,649 | 0.01% | 189,281 |
| 2021-06-07 | 2021-06-03 | 3.384 | 28,622 | -5,922 | 0.00% | 96,859 |
| 2021-06-04 | 2021-06-02 | 3.414 | 34,544 | +7,896 | 0.00% | 117,949 |
| 2021-06-03 | 2021-06-01 | 3.394 | 26,648 | +15,791 | 0.00% | 90,449 |
| 2021-06-02 | 2021-05-31 | 3.394 | 10,857 | -39,479 | 0.00% | 36,851 |
| 2021-06-01 | 2021-05-28 | 3.344 | 50,336 | +22,701 | 0.01% | 168,300 |
| 2021-05-31 | 2021-05-27 | 3.303 | 27,635 | -54,284 | 0.00% | 91,279 |
| 2021-05-28 | 2021-05-26 | 3.354 | 81,919 | +49,349 | 0.01% | 274,729 |
| 2021-05-27 | 2021-05-25 | 3.394 | 32,570 | -16,779 | 0.00% | 110,549 |
| 2021-05-26 | 2021-05-24 | 3.445 | 49,349 | +5,922 | 0.01% | 170,000 |
| 2021-05-25 | 2021-05-21 | 3.435 | 43,427 | +28,622 | 0.01% | 149,160 |
| 2021-05-24 | 2021-05-20 | 3.425 | 14,805 | -8,883 | 0.00% | 50,701 |
| 2021-05-21 | 2021-05-18 | 3.425 | 23,688 | -15,791 | 0.00% | 81,122 |
| 2021-05-20 | 2021-05-17 | 3.435 | 39,479 | +11,844 | 0.00% | 135,599 |
| 2021-05-18 | 2021-05-14 | 3.435 | 27,635 | -15,792 | 0.00% | 94,919 |
| 2021-05-17 | 2021-05-13 | 3.394 | 43,427 | +17,766 | 0.01% | 147,400 |
| 2021-05-14 | 2021-05-12 | 3.394 | 25,661 | -24,675 | 0.00% | 87,098 |
| 2021-05-13 | 2021-05-11 | 3.394 | 50,336 | -13,818 | 0.01% | 170,850 |
| 2021-05-12 | 2021-05-10 | 3.404 | 64,154 | +5,922 | 0.01% | 218,401 |
| 2021-05-11 | 2021-05-07 | 3.425 | 58,232 | +20,727 | 0.01% | 199,421 |
| 2021-05-10 | 2021-05-06 | 3.414 | 37,505 | +5,922 | 0.00% | 128,059 |
| 2021-05-07 | 2021-05-05 | 3.404 | 31,583 | -1,974 | 0.00% | 107,519 |
| 2021-05-06 | 2021-05-04 | 3.445 | 33,557 | -6,909 | 0.00% | 115,599 |
| 2021-05-05 | 2021-05-03 | 3.384 | 40,466 | -23,688 | 0.01% | 136,940 |
| 2021-05-04 | 2021-04-30 | 3.404 | 64,154 | -19,739 | 0.01% | 218,401 |
| 2021-05-03 | 2021-04-29 | 3.435 | 83,893 | +42,440 | 0.01% | 288,149 |
| 2021-04-30 | 2021-04-28 | 3.445 | 41,453 | -2,961 | 0.01% | 142,800 |
| 2021-04-29 | 2021-04-27 | 3.293 | 44,414 | -21,714 | 0.01% | 146,250 |
| 2021-04-28 | 2021-04-26 | 3.394 | 66,128 | +21,714 | 0.01% | 224,451 |
| 2021-04-27 | 2021-04-23 | 3.546 | 44,414 | -10,857 | 0.01% | 157,500 |
| 2021-04-23 | 2021-04-21 | 3.252 | 55,271 | +1,974 | 0.01% | 179,761 |
| 2021-04-22 | 2021-04-20 | 3.283 | 53,297 | +6,909 | 0.01% | 174,960 |
| 2021-04-21 | 2021-04-19 | 3.344 | 46,388 | -14,805 | 0.01% | 155,100 |
| 2021-04-20 | 2021-04-16 | 3.374 | 61,193 | -31,583 | 0.01% | 206,461 |
| 2021-04-19 | 2021-04-15 | 3.404 | 92,776 | +31,583 | 0.01% | 315,840 |
| 2021-04-16 | 2021-04-14 | 3.404 | 61,193 | +8,883 | 0.01% | 208,321 |
| 2021-04-15 | 2021-04-13 | 3.374 | 52,310 | +16,779 | 0.01% | 176,490 |
| 2021-04-14 | 2021-04-12 | 3.303 | 35,531 | -14,805 | 0.00% | 117,359 |
| 2021-04-12 | 2021-04-08 | 3.425 | 50,336 | +11,844 | 0.01% | 172,380 |
| 2021-04-09 | 2021-04-07 | 3.384 | 38,492 | +4,935 | 0.00% | 130,259 |
| 2021-04-08 | 2021-04-01 | 3.333 | 33,557 | -56,258 | 0.00% | 111,859 |
| 2021-04-07 | 2021-03-31 | 3.354 | 89,815 | +42,440 | 0.01% | 301,210 |
| 2021-04-01 | 2021-03-30 | 3.323 | 47,375 | +4,935 | 0.01% | 157,440 |
| 2021-03-31 | 2021-03-29 | 3.323 | 42,440 | -41,453 | 0.01% | 141,040 |
| 2021-03-30 | 2021-03-26 | 3.404 | 83,893 | -3,948 | 0.01% | 285,599 |
| 2021-03-29 | 2021-03-25 | 3.242 | 87,841 | +2,961 | 0.01% | 284,800 |
| 2021-03-26 | 2021-03-24 | 3.212 | 84,880 | -8,883 | 0.01% | 272,619 |
| 2021-03-25 | 2021-03-23 | 3.273 | 93,763 | +56,258 | 0.01% | 306,850 |
| 2021-03-24 | 2021-03-22 | 3.283 | 37,505 | -2,961 | 0.00% | 123,119 |
| 2021-03-23 | 2021-03-19 | 3.455 | 40,466 | +22,700 | 0.01% | 139,809 |
| 2021-03-22 | 2021-03-18 | 3.526 | 17,766 | -15,791 | 0.00% | 62,641 |
| 2021-03-19 | 2021-03-17 | 3.465 | 33,557 | +12,830 | 0.00% | 116,279 |
| 2021-03-18 | 2021-03-16 | 3.445 | 20,727 | -21,713 | 0.00% | 71,402 |
| 2021-03-17 | 2021-03-15 | 3.414 | 42,440 | +5,922 | 0.01% | 144,910 |
| 2021-03-16 | 2021-03-12 | 3.344 | 36,518 | -4,935 | 0.00% | 122,099 |
| 2021-03-15 | 2021-03-11 | 3.344 | 41,453 | +1,974 | 0.01% | 138,600 |
| 2021-03-11 | 2021-03-09 | 3.283 | 39,479 | -4,935 | 0.00% | 129,599 |
| 2021-03-10 | 2021-03-08 | 3.323 | 44,414 | -12,831 | 0.01% | 147,600 |
| 2021-03-09 | 2021-03-05 | 3.344 | 57,245 | +7,896 | 0.01% | 191,401 |
| 2021-03-08 | 2021-03-04 | 3.445 | 49,349 | +6,909 | 0.01% | 170,000 |
| 2021-03-05 | 2021-03-03 | 3.546 | 42,440 | +6,909 | 0.01% | 150,500 |
| 2021-03-04 | 2021-03-02 | 3.546 | 35,531 | +3,948 | 0.00% | 125,999 |
| 2021-03-03 | 2021-03-01 | 3.566 | 31,583 | -2,961 | 0.00% | 112,639 |
| 2021-03-02 | 2021-02-26 | 3.364 | 34,544 | +4,935 | 0.00% | 116,199 |
| 2021-03-01 | 2021-02-25 | 3.465 | 29,609 | +3,948 | 0.00% | 102,599 |
| 2021-02-26 | 2021-02-24 | 3.364 | 25,661 | -17,766 | 0.00% | 86,318 |
| 2021-02-25 | 2021-02-23 | 3.404 | 43,427 | -1,974 | 0.01% | 147,840 |
| 2021-02-24 | 2021-02-22 | 3.313 | 45,401 | +4,935 | 0.01% | 150,420 |
| 2021-02-23 | 2021-02-19 | 3.232 | 40,466 | -28,623 | 0.01% | 130,790 |
| 2021-02-22 | 2021-02-18 | 3.141 | 69,089 | +48,362 | 0.01% | 217,001 |
| 2021-02-19 | 2021-02-17 | 3.171 | 20,727 | -54,283 | 0.00% | 65,731 |
| 2021-02-18 | 2021-02-16 | 2.948 | 75,010 | +45,401 | 0.01% | 221,159 |
| 2021-02-17 | 2021-02-11 | 2.938 | 29,609 | +1,974 | 0.00% | 86,999 |
| 2021-02-16 | 2021-02-09 | 2.918 | 27,635 | -23,688 | 0.00% | 80,639 |
| 2021-02-10 | 2021-02-08 | 2.908 | 51,323 | +5,922 | 0.01% | 149,240 |
| 2021-02-09 | 2021-02-05 | 2.938 | 45,401 | -12,831 | 0.01% | 133,400 |
| 2021-02-08 | 2021-02-04 | 2.948 | 58,232 | -71,062 | 0.01% | 171,691 |
| 2021-02-05 | 2021-02-03 | 2.948 | 129,294 | +65,140 | 0.02% | 381,209 |
| 2021-02-04 | 2021-02-02 | 2.938 | 64,154 | +27,636 | 0.01% | 188,501 |
| 2021-02-03 | 2021-02-01 | 2.938 | 36,518 | -62,180 | 0.00% | 107,299 |
| 2021-02-02 | 2021-01-29 | 2.969 | 98,698 | +37,505 | 0.01% | 293,000 |
| 2021-02-01 | 2021-01-28 | 2.948 | 61,193 | +25,662 | 0.01% | 180,421 |
| 2021-01-29 | 2021-01-27 | 2.959 | 35,531 | +2,961 | 0.00% | 105,119 |
| 2021-01-28 | 2021-01-26 | 2.918 | 32,570 | -47,375 | 0.00% | 95,039 |
| 2021-01-27 | 2021-01-25 | 2.877 | 79,945 | -11,844 | 0.01% | 230,039 |
| 2021-01-26 | 2021-01-22 | 2.898 | 91,789 | +29,609 | 0.01% | 265,980 |
| 2021-01-25 | 2021-01-21 | 2.918 | 62,180 | +20,727 | 0.01% | 181,441 |
| 2021-01-21 | 2021-01-19 | 2.898 | 41,453 | +987 | 0.01% | 120,120 |
| 2021-01-20 | 2021-01-18 | 2.918 | 40,466 | -7,896 | 0.01% | 118,080 |
| 2021-01-19 | 2021-01-15 | 2.928 | 48,362 | -20,727 | 0.01% | 141,610 |
| 2021-01-18 | 2021-01-14 | 3.009 | 69,089 | +17,766 | 0.01% | 207,901 |
| 2021-01-15 | 2021-01-13 | 2.979 | 51,323 | +9,870 | 0.01% | 152,880 |
| 2021-01-14 | 2021-01-12 | 2.969 | 41,453 | +1,974 | 0.01% | 123,060 |
| 2021-01-13 | 2021-01-11 | 2.959 | 39,479 | -83,893 | 0.00% | 116,800 |
| 2021-01-12 | 2021-01-08 | 3.009 | 123,372 | +69,088 | 0.02% | 371,249 |
| 2021-01-11 | 2021-01-07 | 3.009 | 54,284 | -56,258 | 0.01% | 163,350 |
| 2021-01-08 | 2021-01-06 | 3.019 | 110,542 | -11,843 | 0.01% | 333,761 |
| 2021-01-07 | 2021-01-05 | 2.999 | 122,385 | +59,218 | 0.02% | 367,039 |
| 2021-01-06 | 2021-01-04 | 2.999 | 63,167 | -11,843 | 0.01% | 189,441 |
| 2021-01-05 | 2020-12-31 | 3.029 | 75,010 | -3,948 | 0.01% | 227,239 |
| 2021-01-04 | 2020-12-29 | 2.999 | 78,958 | +28,622 | 0.01% | 236,799 |
| 2020-12-30 | 2020-12-28 | 2.999 | 50,336 | -4,935 | 0.01% | 150,960 |
| 2020-12-29 | 2020-12-24 | 3.029 | 55,271 | -28,622 | 0.01% | 167,441 |
| 2020-12-28 | 2020-12-22 | 2.837 | 83,893 | -21,714 | 0.01% | 237,999 |
| 2020-12-23 | 2020-12-21 | 2.715 | 105,607 | +48,362 | 0.01% | 286,761 |
| 2020-12-22 | 2020-12-18 | 2.695 | 57,245 | -11,844 | 0.01% | 154,281 |
| 2020-12-21 | 2020-12-17 | 2.715 | 69,089 | +4,935 | 0.01% | 187,601 |
| 2020-12-18 | 2020-12-16 | 2.715 | 64,154 | -13,817 | 0.01% | 174,201 |
| 2020-12-17 | 2020-12-15 | 2.715 | 77,971 | -4,935 | 0.01% | 211,719 |
| 2020-12-16 | 2020-12-14 | 2.725 | 82,906 | -9,870 | 0.01% | 225,959 |
| 2020-12-08 | 2020-12-04 | 2.756 | 92,776 | +9,870 | 0.01% | 255,680 |
| 2020-12-07 | 2020-12-03 | 2.776 | 82,906 | -31,584 | 0.01% | 230,159 |
| 2020-12-04 | 2020-12-02 | 2.756 | 114,490 | +29,610 | 0.01% | 315,521 |
| 2020-12-03 | 2020-12-01 | 2.766 | 84,880 | +1,974 | 0.01% | 234,779 |
| 2020-12-02 | 2020-11-30 | 2.766 | 82,906 | +1,974 | 0.01% | 229,319 |
| 2020-12-01 | 2020-11-27 | 2.786 | 80,932 | -2,961 | 0.01% | 225,499 |
| 2020-11-30 | 2020-11-26 | 2.796 | 83,893 | +14,804 | 0.01% | 234,599 |
| 2020-11-27 | 2020-11-25 | 2.817 | 69,089 | -55,270 | 0.01% | 194,601 |
| 2020-11-26 | 2020-11-24 | 2.817 | 124,359 | +43,427 | 0.02% | 350,279 |
| 2020-11-25 | 2020-11-23 | 2.918 | 80,932 | +8,883 | 0.01% | 236,159 |
| 2020-11-24 | 2020-11-20 | 2.938 | 72,049 | +25,661 | 0.01% | 211,699 |
| 2020-11-23 | 2020-11-19 | 3.060 | 46,388 | -18,753 | 0.01% | 141,940 |
| 2020-11-20 | 2020-11-18 | 3.029 | 65,141 | +7,896 | 0.01% | 197,341 |
| 2020-11-19 | 2020-11-17 | 3.019 | 57,245 | -69,088 | 0.01% | 172,841 |
| 2020-11-18 | 2020-11-16 | 2.989 | 126,333 | +48,362 | 0.02% | 377,599 |
| 2020-11-17 | 2020-11-13 | 2.979 | 77,971 | +9,869 | 0.01% | 232,259 |
| 2020-11-16 | 2020-11-12 | 3.009 | 68,102 | -28,622 | 0.01% | 204,931 |
| 2020-11-13 | 2020-11-11 | 2.999 | 96,724 | -49,349 | 0.01% | 290,080 |
| 2020-11-12 | 2020-11-10 | 2.989 | 146,073 | +68,102 | 0.02% | 436,600 |
| 2020-11-11 | 2020-11-09 | 2.989 | 77,971 | -10,857 | 0.01% | 233,049 |
| 2020-11-10 | 2020-11-06 | 2.979 | 88,828 | -56,258 | 0.01% | 264,600 |
| 2020-11-09 | 2020-11-05 | 2.989 | 145,086 | +66,128 | 0.02% | 433,650 |
| 2020-11-05 | 2020-11-03 | 2.918 | 78,958 | -9,870 | 0.01% | 230,399 |
| 2020-11-04 | 2020-11-02 | 2.918 | 88,828 | +9,870 | 0.01% | 259,200 |
| 2020-11-03 | 2020-10-30 | 2.918 | 78,958 | -65,141 | 0.01% | 230,399 |
| 2020-11-02 | 2020-10-29 | 2.918 | 144,099 | +119,425 | 0.02% | 420,480 |
| 2020-10-30 | 2020-10-28 | 2.959 | 24,674 | -38,493 | 0.00% | 72,999 |
| 2020-10-29 | 2020-10-27 | 2.959 | 63,167 | -24,674 | 0.01% | 186,881 |
| 2020-10-28 | 2020-10-23 | 2.928 | 87,841 | -51,323 | 0.01% | 257,210 |
| 2020-10-27 | 2020-10-22 | 2.938 | 139,164 | -13,818 | 0.02% | 408,900 |
| 2020-10-23 | 2020-10-21 | 2.928 | 152,982 | +100,672 | 0.02% | 447,951 |
| 2020-10-22 | 2020-10-20 | 2.959 | 52,310 | +1,974 | 0.01% | 154,760 |
| 2020-10-21 | 2020-10-19 | 2.969 | 50,336 | -101,659 | 0.01% | 149,430 |
| 2020-10-20 | 2020-10-16 | 2.959 | 151,995 | +103,633 | 0.02% | 449,681 |
| 2020-10-19 | 2020-10-15 | 2.979 | 48,362 | -23,687 | 0.01% | 144,060 |
| 2020-10-16 | 2020-10-14 | 3.019 | 72,049 | -43,428 | 0.01% | 217,539 |
| 2020-10-15 | 2020-10-12 | 3.050 | 115,477 | +4,935 | 0.01% | 352,171 |
| 2020-10-14 | 2020-10-09 | 3.029 | 110,542 | +5,922 | 0.01% | 334,881 |
| 2020-10-12 | 2020-10-08 | 3.019 | 104,620 | +79,946 | 0.01% | 315,881 |
| 2020-10-09 | 2020-10-07 | 3.029 | 24,674 | -75,011 | 0.00% | 74,749 |
| 2020-10-08 | 2020-10-06 | 3.009 | 99,685 | +48,362 | 0.01% | 299,970 |
| 2020-10-07 | 2020-10-05 | 3.029 | 51,323 | -72,049 | 0.01% | 155,480 |
| 2020-10-06 | 2020-09-30 | 3.019 | 123,372 | +15,791 | 0.02% | 372,499 |
| 2020-10-05 | 2020-09-29 | 3.009 | 107,581 | +14,805 | 0.01% | 323,731 |
| 2020-09-30 | 2020-09-28 | 2.989 | 92,776 | +32,570 | 0.01% | 277,300 |
| 2020-09-29 | 2020-09-25 | 2.999 | 60,206 | -30,596 | 0.01% | 180,561 |
| 2020-09-28 | 2020-09-24 | 2.989 | 90,802 | -7,896 | 0.01% | 271,400 |
| 2020-09-25 | 2020-09-23 | 2.959 | 98,698 | +52,310 | 0.01% | 292,000 |
| 2020-09-24 | 2020-09-22 | 2.969 | 46,388 | +16,779 | 0.01% | 137,710 |
| 2020-09-23 | 2020-09-21 | 2.989 | 29,609 | -39,480 | 0.00% | 88,499 |
| 2020-09-22 | 2020-09-18 | 3.019 | 69,089 | +14,805 | 0.01% | 208,601 |
| 2020-09-21 | 2020-09-17 | 3.029 | 54,284 | -10,857 | 0.01% | 164,450 |
| 2020-09-18 | 2020-09-16 | 3.040 | 65,141 | +33,558 | 0.01% | 198,001 |
| 2020-09-17 | 2020-09-15 | 3.040 | 31,583 | -44,414 | 0.00% | 95,999 |
| 2020-09-16 | 2020-09-14 | 3.029 | 75,997 | +27,635 | 0.01% | 230,229 |
| 2020-09-15 | 2020-09-11 | 3.040 | 48,362 | -6,909 | 0.01% | 147,000 |
| 2020-09-14 | 2020-09-10 | 3.070 | 55,271 | -52,310 | 0.01% | 169,681 |
| 2020-09-11 | 2020-09-09 | 3.050 | 107,581 | +59,219 | 0.01% | 328,091 |
| 2020-09-10 | 2020-09-08 | 2.999 | 48,362 | +20,727 | 0.01% | 145,040 |
| 2020-09-09 | 2020-09-07 | 3.080 | 27,635 | -101,659 | 0.00% | 85,119 |
| 2020-09-08 | 2020-09-04 | 3.131 | 129,294 | +31,583 | 0.02% | 404,789 |
| 2020-09-07 | 2020-09-03 | 3.080 | 97,711 | -12,831 | 0.01% | 300,960 |
| 2020-09-04 | 2020-09-02 | 3.040 | 110,542 | +48,362 | 0.01% | 336,001 |
| 2020-09-03 | 2020-09-01 | 3.111 | 62,180 | +28,623 | 0.01% | 193,411 |
| 2020-09-02 | 2020-08-31 | 3.100 | 33,557 | -153,969 | 0.00% | 104,039 |
| 2020-09-01 | 2020-08-28 | 3.060 | 187,526 | +54,284 | 0.02% | 573,800 |
| 2020-08-31 | 2020-08-27 | 3.040 | 133,242 | -57,245 | 0.02% | 404,999 |
| 2020-08-28 | 2020-08-26 | 2.979 | 190,487 | +101,659 | 0.02% | 567,420 |
| 2020-08-27 | 2020-08-25 | 3.019 | 88,828 | -14,805 | 0.01% | 268,200 |
| 2020-08-26 | 2020-08-24 | 3.040 | 103,633 | -57,245 | 0.01% | 315,001 |
| 2020-08-25 | 2020-08-21 | 3.070 | 160,878 | +111,529 | 0.02% | 493,891 |
| 2020-08-24 | 2020-08-20 | 3.090 | 49,349 | +6,909 | 0.01% | 152,500 |
| 2020-08-21 | 2020-08-19 | 3.090 | 42,440 | -23,688 | 0.01% | 131,150 |
| 2020-08-20 | 2020-08-18 | 3.060 | 66,128 | +7,896 | 0.01% | 202,341 |
| 2020-08-19 | 2020-08-17 | 3.080 | 58,232 | +7,896 | 0.01% | 179,361 |
| 2020-08-18 | 2020-08-14 | 3.090 | 50,336 | +24,675 | 0.01% | 155,550 |
| 2020-08-17 | 2020-08-13 | 3.100 | 25,661 | -30,597 | 0.00% | 79,559 |
| 2020-08-14 | 2020-08-12 | 3.080 | 56,258 | +15,792 | 0.01% | 173,281 |
| 2020-08-13 | 2020-08-11 | 3.100 | 40,466 | -15,792 | 0.01% | 125,460 |
| 2020-08-12 | 2020-08-10 | 3.060 | 56,258 | -103,633 | 0.01% | 172,141 |
| 2020-08-11 | 2020-08-07 | 3.040 | 159,891 | +103,633 | 0.02% | 486,001 |
| 2020-08-10 | 2020-08-06 | 3.019 | 56,258 | -7,896 | 0.01% | 169,861 |
| 2020-08-07 | 2020-08-05 | 3.040 | 64,154 | +14,805 | 0.01% | 195,001 |
| 2020-08-06 | 2020-08-04 | 3.050 | 49,349 | -4,935 | 0.01% | 150,500 |
| 2020-08-05 | 2020-08-03 | 3.040 | 54,284 | -56,258 | 0.01% | 165,000 |
| 2020-08-04 | 2020-07-31 | 3.090 | 110,542 | -31,583 | 0.01% | 341,601 |
| 2020-08-03 | 2020-07-30 | 3.040 | 142,125 | +64,154 | 0.02% | 432,000 |
| 2020-07-31 | 2020-07-29 | 3.040 | 77,971 | +25,661 | 0.01% | 236,999 |
| 2020-07-30 | 2020-07-28 | 3.100 | 52,310 | -61,193 | 0.01% | 162,180 |
| 2020-07-29 | 2020-07-27 | 3.040 | 113,503 | +45,401 | 0.01% | 345,001 |
| 2020-07-28 | 2020-07-24 | 3.040 | 68,102 | -21,713 | 0.01% | 207,001 |
| 2020-07-27 | 2020-07-23 | 3.080 | 89,815 | -20,727 | 0.01% | 276,640 |
| 2020-07-24 | 2020-07-22 | 3.080 | 110,542 | -1,974 | 0.01% | 340,481 |
| 2020-07-23 | 2020-07-21 | 3.019 | 112,516 | -5,922 | 0.01% | 339,721 |
| 2020-07-22 | 2020-07-20 | 3.050 | 118,438 | +7,896 | 0.01% | 361,202 |
| 2020-07-21 | 2020-07-17 | 3.050 | 110,542 | -216,148 | 0.01% | 337,121 |
| 2020-07-20 | 2020-07-16 | 3.070 | 326,690 | +3,948 | 0.04% | 1,002,930 |
| 2020-07-17 | 2020-07-15 | 3.040 | 322,742 | +38,492 | 0.04% | 980,999 |
| 2020-07-16 | 2020-07-14 | 3.040 | 284,250 | -1,974 | 0.04% | 864,000 |
| 2020-07-15 | 2020-07-13 | 3.040 | 286,224 | -48,362 | 0.04% | 870,000 |
| 2020-07-14 | 2020-07-10 | 3.060 | 334,586 | +37,505 | 0.04% | 1,023,780 |
| 2020-07-13 | 2020-07-09 | 3.121 | 297,081 | -27,635 | 0.04% | 927,081 |
| 2020-07-10 | 2020-07-08 | 3.141 | 324,716 | +77,971 | 0.04% | 1,019,900 |
| 2020-07-09 | 2020-07-07 | 3.181 | 246,745 | -40,466 | 0.03% | 785,001 |
| 2020-07-08 | 2020-07-06 | 3.192 | 287,211 | +47,375 | 0.04% | 916,650 |
| 2020-07-07 | 2020-07-03 | 3.222 | 239,836 | +22,701 | 0.03% | 772,740 |
| 2020-07-06 | 2020-07-02 | 3.232 | 217,135 | -35,532 | 0.03% | 701,799 |
| 2020-07-03 | 2020-06-30 | 3.283 | 252,667 | -61,192 | 0.03% | 829,441 |
| 2020-07-02 | 2020-06-29 | 3.242 | 313,859 | +75,997 | 0.04% | 1,017,599 |
| 2020-06-30 | 2020-06-26 | 3.344 | 237,862 | -19,740 | 0.03% | 795,300 |
| 2020-06-29 | 2020-06-24 | 3.252 | 257,602 | +154,956 | 0.03% | 837,811 |
| 2020-06-26 | 2020-06-23 | 3.192 | 102,646 | -25,661 | 0.01% | 327,601 |
| 2020-06-24 | 2020-06-22 | 3.181 | 128,307 | -119,425 | 0.02% | 408,199 |
| 2020-06-23 | 2020-06-19 | 3.181 | 247,732 | -17,765 | 0.03% | 788,141 |
| 2020-06-22 | 2020-06-18 | 3.070 | 265,497 | -18,753 | 0.03% | 815,069 |
| 2020-06-19 | 2020-06-17 | 3.070 | 284,250 | +65,141 | 0.04% | 872,640 |
| 2020-06-18 | 2020-06-16 | 3.111 | 219,109 | -21,714 | 0.03% | 681,539 |
| 2020-06-17 | 2020-06-15 | 3.040 | 240,823 | +7,896 | 0.03% | 732,000 |
| 2020-06-16 | 2020-06-12 | 3.090 | 232,927 | +38,492 | 0.03% | 719,800 |
| 2020-06-15 | 2020-06-11 | 3.080 | 194,435 | +13,818 | 0.02% | 598,880 |
| 2020-06-12 | 2020-06-10 | 3.141 | 180,617 | -36,518 | 0.02% | 567,299 |
| 2020-06-11 | 2020-06-09 | 3.192 | 217,135 | +16,778 | 0.03% | 692,999 |
| 2020-06-10 | 2020-06-08 | 3.151 | 200,357 | -5,922 | 0.03% | 631,331 |
| 2020-06-09 | 2020-06-05 | 3.100 | 206,279 | -8,882 | 0.03% | 639,541 |
| 2020-06-08 | 2020-06-04 | 3.090 | 215,161 | +20,726 | 0.03% | 664,899 |
| 2020-06-05 | 2020-06-03 | 3.019 | 194,435 | -61,193 | 0.02% | 587,060 |
| 2020-06-04 | 2020-06-02 | 3.131 | 255,628 | +98,698 | 0.03% | 800,311 |
| 2020-06-03 | 2020-06-01 | 3.202 | 156,930 | +111,529 | 0.02% | 502,441 |
| 2020-06-02 | 2020-05-29 | 3.192 | 45,401 | +2,961 | 0.01% | 144,900 |
| 2020-06-01 | 2020-05-28 | 3.252 | 42,440 | -6,909 | 0.01% | 138,030 |
| 2020-05-29 | 2020-05-27 | 3.242 | 49,349 | +25,661 | 0.01% | 160,000 |
| 2020-05-28 | 2020-05-26 | 3.242 | 23,688 | -986 | 0.00% | 76,802 |
| 2020-05-27 | 2020-05-25 | 3.242 | 24,674 | +8,882 | 0.00% | 79,998 |
| 2020-05-26 | 2020-05-22 | 3.212 | 15,792 | -7,896 | 0.00% | 50,721 |
| 2020-05-25 | 2020-05-21 | 3.313 | 23,688 | +8,883 | 0.00% | 78,482 |
| 2020-05-22 | 2020-05-20 | 3.293 | 14,805 | +8,883 | 0.00% | 48,751 |
| 2020-05-21 | 2020-05-19 | 3.333 | 5,922 | -50,336 | 0.00% | 19,740 |
| 2020-05-20 | 2020-05-18 | 3.333 | 56,258 | +45,401 | 0.01% | 187,531 |
| 2020-05-19 | 2020-05-15 | 3.293 | 10,857 | -9,870 | 0.00% | 35,751 |
| 2020-05-18 | 2020-05-14 | 3.202 | 20,727 | +9,870 | 0.00% | 66,361 |
| 2020-05-15 | 2020-05-13 | 3.242 | 10,857 | +8,883 | 0.00% | 35,201 |
| 2020-05-14 | 2020-05-12 | 3.303 | 1,974 | -37,505 | 0.00% | 6,520 |
| 2020-05-13 | 2020-05-11 | 3.374 | 39,479 | +27,635 | 0.00% | 133,199 |
| 2020-05-12 | 2020-05-08 | 3.273 | 11,844 | -26,648 | 0.00% | 38,761 |
| 2020-05-11 | 2020-05-07 | 3.242 | 38,492 | +16,778 | 0.00% | 124,799 |
| 2020-05-08 | 2020-05-06 | 3.192 | 21,714 | -2,960 | 0.00% | 69,301 |
| 2020-05-07 | 2020-05-05 | 3.232 | 24,674 | -987 | 0.00% | 79,748 |
| 2020-05-06 | 2020-05-04 | 3.242 | 25,661 | +3,947 | 0.00% | 83,199 |
| 2020-05-05 | 2020-04-29 | 3.374 | 21,714 | -9,869 | 0.00% | 73,262 |
| 2020-05-04 | 2020-04-28 | 3.414 | 31,583 | +9,869 | 0.00% | 107,839 |
| 2020-04-29 | 2020-04-27 | 3.506 | 21,714 | -14,804 | 0.00% | 76,122 |
| 2020-04-28 | 2020-04-24 | 3.293 | 36,518 | +16,778 | 0.00% | 120,249 |
| 2020-04-27 | 2020-04-23 | 3.293 | 19,740 | -26,648 | 0.00% | 65,001 |
| 2020-04-24 | 2020-04-22 | 3.171 | 46,388 | +26,648 | 0.01% | 147,110 |
| 2020-04-23 | 2020-04-21 | 3.212 | 19,740 | -14,804 | 0.00% | 63,401 |
| 2020-04-22 | 2020-04-20 | 3.262 | 34,544 | +6,909 | 0.00% | 112,699 |
| 2020-04-21 | 2020-04-17 | 3.242 | 27,635 | +7,895 | 0.00% | 89,599 |
| 2020-04-20 | 2020-04-16 | 3.222 | 19,740 | -20,726 | 0.00% | 63,601 |
| 2020-04-17 | 2020-04-15 | 3.192 | 40,466 | +20,726 | 0.01% | 129,150 |
| 2020-04-16 | 2020-04-14 | 3.242 | 19,740 | -3,948 | 0.00% | 64,001 |
| 2020-04-15 | 2020-04-09 | 3.546 | 23,688 | -6,908 | 0.00% | 84,002 |
| 2020-04-14 | 2020-04-08 | 3.252 | 30,596 | +7,895 | 0.00% | 99,509 |
| 2020-04-09 | 2020-04-07 | 3.344 | 22,701 | -8,882 | 0.00% | 75,902 |
| 2020-04-07 | 2020-04-03 | 3.496 | 31,583 | +5,922 | 0.00% | 110,399 |
| 2020-04-06 | 2020-04-02 | 3.546 | 25,661 | +7,895 | 0.00% | 90,998 |
| 2020-04-03 | 2020-04-01 | 3.546 | 17,766 | -11,843 | 0.00% | 63,001 |
| 2020-04-01 | 2020-03-30 | 3.536 | 29,609 | +9,869 | 0.00% | 104,699 |
| 2020-03-30 | 2020-03-26 | 3.658 | 19,740 | -11,843 | 0.00% | 72,202 |
| 2020-03-27 | 2020-03-25 | 3.658 | 31,583 | +11,843 | 0.00% | 115,519 |
| 2020-03-26 | 2020-03-24 | 3.637 | 19,740 | +1,974 | 0.00% | 71,802 |
| 2020-03-25 | 2020-03-23 | 3.658 | 17,766 | -4,935 | 0.00% | 64,981 |
| 2020-03-24 | 2020-03-20 | 3.799 | 22,701 | +4,935 | 0.00% | 86,252 |
| 2020-03-23 | 2020-03-19 | 3.647 | 17,766 | -20,726 | 0.00% | 64,801 |
| 2020-03-20 | 2020-03-18 | 3.668 | 38,492 | -2,961 | 0.00% | 141,179 |
| 2020-03-19 | 2020-03-17 | 3.658 | 41,453 | +16,779 | 0.01% | 151,620 |
| 2020-03-18 | 2020-03-16 | 3.678 | 24,674 | -22,701 | 0.00% | 90,748 |
| 2020-03-17 | 2020-03-13 | 3.749 | 47,375 | -17,766 | 0.01% | 177,600 |
| 2020-03-16 | 2020-03-12 | 3.647 | 65,141 | +23,688 | 0.01% | 237,601 |
| 2020-03-13 | 2020-03-11 | 3.668 | 41,453 | -31,583 | 0.01% | 152,040 |
| 2020-03-12 | 2020-03-10 | 3.658 | 73,036 | +29,609 | 0.01% | 267,138 |
| 2020-03-11 | 2020-03-09 | 3.688 | 43,427 | +13,818 | 0.01% | 160,160 |
| 2020-03-10 | 2020-03-06 | 3.810 | 29,609 | -1,974 | 0.00% | 112,799 |
| 2020-03-09 | 2020-03-05 | 3.820 | 31,583 | -21,714 | 0.00% | 120,639 |
| 2020-03-06 | 2020-03-04 | 3.769 | 53,297 | -26,648 | 0.01% | 200,880 |
| 2020-03-05 | 2020-03-03 | 3.789 | 79,945 | +41,453 | 0.01% | 302,939 |
| 2020-03-04 | 2020-03-02 | 3.810 | 38,492 | +32,570 | 0.00% | 146,639 |
| 2020-03-03 | 2020-02-28 | 3.901 | 5,922 | -41,453 | 0.00% | 23,100 |
| 2020-03-02 | 2020-02-27 | 3.901 | 47,375 | +24,674 | 0.01% | 184,800 |
| 2020-02-28 | 2020-02-26 | 3.931 | 22,701 | -4,934 | 0.00% | 89,242 |
| 2020-02-27 | 2020-02-25 | 3.901 | 27,635 | +3,947 | 0.00% | 107,798 |
| 2020-02-26 | 2020-02-24 | 3.941 | 23,688 | -14,804 | 0.00% | 93,362 |
| 2020-02-25 | 2020-02-21 | 3.962 | 38,492 | +8,883 | 0.00% | 152,489 |
| 2020-02-24 | 2020-02-20 | 3.941 | 29,609 | +5,921 | 0.00% | 116,699 |
| 2020-02-21 | 2020-02-19 | 4.033 | 23,688 | +12,831 | 0.00% | 95,522 |
| 2020-02-20 | 2020-02-18 | 3.992 | 10,857 | -75,997 | 0.00% | 43,341 |
| 2020-02-19 | 2020-02-17 | 4.033 | 86,854 | +79,945 | 0.01% | 350,239 |
| 2020-02-18 | 2020-02-14 | 4.022 | 6,909 | +5,922 | 0.00% | 27,791 |
| 2020-02-17 | 2020-02-13 | 4.033 | 987 | -23,687 | 0.00% | 3,980 |
| 2020-02-14 | 2020-02-12 | 4.053 | 24,674 | -46,389 | 0.00% | 99,998 |
| 2020-02-13 | 2020-02-11 | 3.951 | 71,063 | +46,389 | 0.01% | 280,802 |
| 2020-02-12 | 2020-02-10 | 3.881 | 24,674 | -987 | 0.00% | 95,748 |
| 2020-02-11 | 2020-02-07 | 3.830 | 25,661 | -18,753 | 0.00% | 98,278 |
| 2020-02-10 | 2020-02-06 | 3.749 | 44,414 | -50,336 | 0.01% | 166,500 |
| 2020-02-07 | 2020-02-05 | 3.749 | 94,750 | +78,958 | 0.01% | 355,200 |
| 2020-02-06 | 2020-02-04 | 3.749 | 15,792 | -17,765 | 0.00% | 59,201 |
| 2020-02-05 | 2020-02-03 | 3.749 | 33,557 | +29,609 | 0.00% | 125,799 |
| 2020-02-04 | 2020-01-31 | 3.739 | 3,948 | -63,167 | 0.00% | 14,760 |
| 2020-02-03 | 2020-01-30 | 3.799 | 67,115 | +46,388 | 0.01% | 255,002 |
| 2020-01-31 | 2020-01-29 | 3.708 | 20,727 | -19,739 | 0.00% | 76,862 |
| 2020-01-29 | 2020-01-22 | 3.992 | 40,466 | +26,648 | 0.01% | 161,539 |
| 2020-01-23 | 2020-01-21 | 4.002 | 13,818 | +7,896 | 0.00% | 55,301 |
| 2020-01-22 | 2020-01-20 | 4.073 | 5,922 | -5,922 | 0.00% | 24,121 |
| 2020-01-21 | 2020-01-17 | 4.033 | 11,844 | -12,830 | 0.00% | 47,761 |
| 2020-01-20 | 2020-01-16 | 4.002 | 24,674 | +6,908 | 0.00% | 98,748 |
| 2020-01-17 | 2020-01-15 | 3.881 | 17,766 | -49,349 | 0.00% | 68,941 |
| 2020-01-16 | 2020-01-14 | 3.931 | 67,115 | +44,414 | 0.01% | 263,842 |
| 2020-01-14 | 2020-01-10 | 3.962 | 22,701 | +12,831 | 0.00% | 89,932 |
| 2020-01-13 | 2020-01-09 | 4.043 | 9,870 | -23,687 | 0.00% | 39,901 |
| 2020-01-10 | 2020-01-08 | 3.992 | 33,557 | +14,804 | 0.00% | 133,959 |
| 2020-01-09 | 2020-01-07 | 4.012 | 18,753 | -14,804 | 0.00% | 75,242 |
| 2020-01-08 | 2020-01-06 | 4.033 | 33,557 | -3,948 | 0.00% | 135,319 |
| 2020-01-07 | 2020-01-03 | 4.053 | 37,505 | -15,792 | 0.00% | 151,999 |
| 2020-01-06 | 2020-01-02 | 4.053 | 53,297 | +18,753 | 0.01% | 216,001 |
| 2020-01-03 | 2019-12-31 | 4.012 | 34,544 | -5,922 | 0.00% | 138,599 |
| 2020-01-02 | 2019-12-27 | 4.053 | 40,466 | +8,883 | 0.01% | 163,999 |
| 2019-12-30 | 2019-12-24 | 4.083 | 31,583 | +5,922 | 0.00% | 128,959 |
| 2019-12-27 | 2019-12-20 | 4.103 | 25,661 | +2,960 | 0.00% | 105,298 |
| 2019-12-23 | 2019-12-19 | 4.063 | 22,701 | +9,870 | 0.00% | 92,232 |
| 2019-12-20 | 2019-12-18 | 4.073 | 12,831 | +11,844 | 0.00% | 52,261 |
| 2019-12-19 | 2019-12-17 | 4.002 | 987 | -50,336 | 0.00% | 3,950 |
| 2019-12-18 | 2019-12-16 | 3.850 | 51,323 | +25,662 | 0.01% | 197,600 |
| 2019-12-17 | 2019-12-13 | 3.931 | 25,661 | +15,791 | 0.00% | 100,878 |
| 2019-12-16 | 2019-12-12 | 3.870 | 9,870 | -10,857 | 0.00% | 38,201 |
| 2019-12-13 | 2019-12-11 | 3.850 | 20,727 | +6,909 | 0.00% | 79,802 |
| 2019-12-12 | 2019-12-10 | 3.931 | 13,818 | -11,843 | 0.00% | 54,321 |
| 2019-12-10 | 2019-12-06 | 3.951 | 25,661 | +24,674 | 0.00% | 101,398 |
| 2019-12-09 | 2019-12-05 | 3.881 | 987 | -15,792 | 0.00% | 3,830 |
| 2019-12-06 | 2019-12-04 | 3.881 | 16,779 | -30,596 | 0.00% | 65,111 |
| 2019-12-05 | 2019-12-03 | 3.850 | 47,375 | +7,896 | 0.01% | 182,400 |
| 2019-12-04 | 2019-12-02 | 3.799 | 39,479 | +20,726 | 0.00% | 149,999 |
| 2019-12-03 | 2019-11-29 | 3.759 | 18,753 | +987 | 0.00% | 70,491 |
| 2019-12-02 | 2019-11-28 | 3.789 | 17,766 | -9,869 | 0.00% | 67,321 |
| 2019-11-29 | 2019-11-27 | 4.012 | 27,635 | +16,778 | 0.00% | 110,878 |
| 2019-11-28 | 2019-11-26 | 4.053 | 10,857 | +4,935 | 0.00% | 44,001 |
| 2019-11-27 | 2019-11-25 | 4.063 | 5,922 | -54,284 | 0.00% | 24,061 |
| 2019-11-26 | 2019-11-22 | 4.144 | 60,206 | +50,336 | 0.01% | 249,491 |
| 2019-11-25 | 2019-11-21 | 4.083 | 9,870 | -3,948 | 0.00% | 40,301 |
| 2019-11-22 | 2019-11-20 | 4.154 | 13,818 | -19,739 | 0.00% | 57,401 |
| 2019-11-21 | 2019-11-19 | 4.144 | 33,557 | +29,609 | 0.00% | 139,059 |
| 2019-11-20 | 2019-11-18 | 4.174 | 3,948 | -27,635 | 0.00% | 16,480 |
| 2019-11-19 | 2019-11-15 | 4.195 | 31,583 | +21,713 | 0.00% | 132,479 |
| 2019-11-18 | 2019-11-14 | 4.184 | 9,870 | -2,961 | 0.00% | 41,301 |
| 2019-11-15 | 2019-11-13 | 4.205 | 12,831 | -8,883 | 0.00% | 53,951 |
| 2019-11-14 | 2019-11-12 | 4.205 | 21,714 | +11,844 | 0.00% | 91,302 |
| 2019-11-13 | 2019-11-11 | 4.154 | 9,870 | +1,974 | 0.00% | 41,001 |
| 2019-11-12 | 2019-11-08 | 4.215 | 7,896 | -31,583 | 0.00% | 33,281 |
| 2019-11-11 | 2019-11-07 | 4.235 | 39,479 | +36,518 | 0.00% | 167,199 |
| 2019-11-08 | 2019-11-06 | 4.235 | 2,961 | -15,792 | 0.00% | 12,540 |
| 2019-11-07 | 2019-11-05 | 4.266 | 18,753 | -3,948 | 0.00% | 79,992 |
| 2019-11-06 | 2019-11-04 | 4.266 | 22,701 | +7,896 | 0.00% | 96,832 |
| 2019-11-05 | 2019-11-01 | 4.286 | 14,805 | -21,713 | 0.00% | 63,451 |
| 2019-11-04 | 2019-10-31 | 4.245 | 36,518 | +35,531 | 0.00% | 155,029 |
| 2019-11-01 | 2019-10-30 | 4.316 | 987 | -12,831 | 0.00% | 4,260 |
| 2019-10-31 | 2019-10-29 | 4.326 | 13,818 | -24,674 | 0.00% | 59,781 |
| 2019-10-30 | 2019-10-28 | 4.266 | 38,492 | +22,700 | 0.00% | 164,189 |
| 2019-10-29 | 2019-10-25 | 4.144 | 15,792 | -987 | 0.00% | 65,441 |
| 2019-10-28 | 2019-10-24 | 4.144 | 16,779 | +5,922 | 0.00% | 69,531 |
| 2019-10-25 | 2019-10-23 | 4.144 | 10,857 | -17,765 | 0.00% | 44,991 |
| 2019-10-24 | 2019-10-22 | 4.144 | 28,622 | +7,895 | 0.00% | 118,608 |
| 2019-10-23 | 2019-10-21 | 4.144 | 20,727 | +19,740 | 0.00% | 85,892 |
| 2019-10-22 | 2019-10-18 | 4.144 | 987 | -43,427 | 0.00% | 4,090 |
| 2019-10-21 | 2019-10-17 | 4.154 | 44,414 | +4,935 | 0.01% | 184,500 |
| 2019-10-18 | 2019-10-16 | 4.144 | 39,479 | +22,700 | 0.00% | 163,599 |
| 2019-10-17 | 2019-10-15 | 4.144 | 16,779 | +14,805 | 0.00% | 69,531 |
| 2019-10-16 | 2019-10-14 | 4.164 | 1,974 | -19,740 | 0.00% | 8,220 |
| 2019-10-15 | 2019-10-11 | 4.154 | 21,714 | -25,661 | 0.00% | 90,202 |
| 2019-10-14 | 2019-10-10 | 4.174 | 47,375 | +46,388 | 0.01% | 197,760 |
| 2019-10-11 | 2019-10-09 | 4.154 | 987 | -51,323 | 0.00% | 4,100 |
| 2019-10-10 | 2019-10-08 | 4.144 | 52,310 | +44,414 | 0.01% | 216,770 |
| 2019-10-09 | 2019-10-04 | 4.164 | 7,896 | -2,961 | 0.00% | 32,881 |
| 2019-10-08 | 2019-10-03 | 4.235 | 10,857 | -4,935 | 0.00% | 45,981 |
| 2019-10-04 | 2019-10-02 | 4.184 | 15,792 | -34,544 | 0.00% | 66,081 |
| 2019-10-03 | 2019-09-30 | 4.205 | 50,336 | +45,401 | 0.01% | 211,650 |
| 2019-10-02 | 2019-09-27 | 4.184 | 4,935 | -7,896 | 0.00% | 20,650 |
| 2019-09-30 | 2019-09-26 | 4.164 | 12,831 | +1,974 | 0.00% | 53,431 |
| 2019-09-27 | 2019-09-25 | 4.215 | 10,857 | +8,883 | 0.00% | 45,761 |
| 2019-09-26 | 2019-09-24 | 4.255 | 1,974 | -8,883 | 0.00% | 8,400 |
| 2019-09-25 | 2019-09-23 | 4.245 | 10,857 | -16,778 | 0.00% | 46,091 |
| 2019-09-24 | 2019-09-20 | 4.266 | 27,635 | +9,869 | 0.00% | 117,878 |
| 2019-09-23 | 2019-09-19 | 4.296 | 17,766 | +16,779 | 0.00% | 76,322 |
| 2019-09-20 | 2019-09-18 | 4.336 | 987 | -17,766 | 0.00% | 4,280 |
| 2019-09-19 | 2019-09-17 | 4.184 | 18,753 | -4,935 | 0.00% | 78,472 |
| 2019-09-18 | 2019-09-16 | 4.174 | 23,688 | +2,961 | 0.00% | 98,882 |
| 2019-09-17 | 2019-09-13 | 4.195 | 20,727 | +1,974 | 0.00% | 86,942 |
| 2019-09-16 | 2019-09-12 | 4.154 | 18,753 | +11,844 | 0.00% | 77,902 |
| 2019-09-13 | 2019-09-11 | 4.154 | 6,909 | -12,831 | 0.00% | 28,701 |
| 2019-09-12 | 2019-09-10 | 4.154 | 19,740 | +9,870 | 0.00% | 82,002 |
| 2019-09-11 | 2019-09-09 | 4.225 | 9,870 | +6,909 | 0.00% | 41,701 |
| 2019-09-10 | 2019-09-06 | 4.407 | 2,961 | -7,896 | 0.00% | 13,050 |
| 2019-09-09 | 2019-09-05 | 4.377 | 10,857 | -8,883 | 0.00% | 47,521 |
| 2019-09-06 | 2019-09-04 | 3.982 | 19,740 | -12,830 | 0.00% | 78,602 |
| 2019-09-05 | 2019-09-03 | 3.698 | 32,570 | +24,674 | 0.00% | 120,449 |
| 2019-09-04 | 2019-09-02 | 3.860 | 7,896 | -11,844 | 0.00% | 30,481 |
| 2019-09-03 | 2019-08-30 | 3.647 | 19,740 | +17,766 | 0.00% | 72,002 |
| 2019-09-02 | 2019-08-29 | 3.708 | 1,974 | -16,779 | 0.00% | 7,320 |
| 2019-08-30 | 2019-08-28 | 3.647 | 18,753 | -987 | 0.00% | 68,401 |
| 2019-08-29 | 2019-08-27 | 3.496 | 19,740 | -1,974 | 0.00% | 69,001 |
| 2019-08-28 | 2019-08-26 | 3.435 | 21,714 | -4,934 | 0.00% | 74,582 |
| 2019-08-27 | 2019-08-23 | 3.374 | 26,648 | +3,947 | 0.00% | 89,909 |
| 2019-08-26 | 2019-08-22 | 3.465 | 22,701 | -1,973 | 0.00% | 78,662 |
| 2019-08-23 | 2019-08-21 | 3.445 | 24,674 | +6,908 | 0.00% | 84,998 |
| 2019-08-22 | 2019-08-20 | 3.455 | 17,766 | -2,961 | 0.00% | 61,381 |
| 2019-08-21 | 2019-08-19 | 3.475 | 20,727 | -11,843 | 0.00% | 72,032 |
| 2019-08-20 | 2019-08-16 | 3.546 | 32,570 | -39,479 | 0.00% | 115,499 |
| 2019-08-19 | 2019-08-15 | 3.394 | 72,049 | +63,166 | 0.01% | 244,548 |
| 2019-08-16 | 2019-08-14 | 3.445 | 8,883 | -15,791 | 0.00% | 30,601 |
| 2019-08-15 | 2019-08-13 | 3.445 | 24,674 | -66,128 | 0.00% | 84,998 |
| 2019-08-14 | 2019-08-12 | 3.506 | 90,802 | +86,854 | 0.01% | 318,320 |
| 2019-08-13 | 2019-08-09 | 3.587 | 3,948 | -18,753 | 0.00% | 14,160 |
| 2019-08-12 | 2019-08-08 | 3.577 | 22,701 | -19,739 | 0.00% | 81,192 |
| 2019-08-09 | 2019-08-07 | 3.546 | 42,440 | +12,831 | 0.01% | 150,500 |
| 2019-08-07 | 2019-08-05 | 3.414 | 29,609 | +1,974 | 0.00% | 101,099 |
| 2019-08-06 | 2019-08-02 | 3.445 | 27,635 | +24,674 | 0.00% | 95,199 |
| 2019-08-05 | 2019-08-01 | 3.516 | 2,961 | -23,687 | 0.00% | 10,410 |
| 2019-08-02 | 2019-07-31 | 3.556 | 26,648 | +16,778 | 0.00% | 94,768 |
| 2019-08-01 | 2019-07-30 | 3.516 | 9,870 | +4,935 | 0.00% | 34,701 |
| 2019-07-31 | 2019-07-29 | 3.496 | 4,935 | -23,687 | 0.00% | 17,250 |
| 2019-07-30 | 2019-07-26 | 3.526 | 28,622 | +15,791 | 0.00% | 100,919 |
| 2019-07-29 | 2019-07-25 | 3.647 | 12,831 | +1,974 | 0.00% | 46,801 |
| 2019-07-26 | 2019-07-24 | 3.739 | 10,857 | +7,896 | 0.00% | 40,591 |
| 2019-07-25 | 2019-07-23 | 3.789 | 2,961 | -9,870 | 0.00% | 11,220 |
| 2019-07-24 | 2019-07-22 | 3.698 | 12,831 | -20,726 | 0.00% | 47,451 |
| 2019-07-23 | 2019-07-19 | 3.658 | 33,557 | +18,752 | 0.00% | 122,739 |
| 2019-07-22 | 2019-07-18 | 3.607 | 14,805 | +10,857 | 0.00% | 53,401 |
| 2019-07-19 | 2019-07-17 | 3.597 | 3,948 | -12,831 | 0.00% | 14,200 |
| 2019-07-18 | 2019-07-16 | 3.536 | 16,779 | +8,883 | 0.00% | 59,331 |
| 2019-07-17 | 2019-07-15 | 3.536 | 7,896 | -9,870 | 0.00% | 27,921 |
| 2019-07-16 | 2019-07-12 | 3.546 | 17,766 | -1,974 | 0.00% | 63,001 |
| 2019-07-15 | 2019-07-11 | 3.536 | 19,740 | +1,974 | 0.00% | 69,801 |
| 2019-07-12 | 2019-07-10 | 3.516 | 17,766 | +3,948 | 0.00% | 62,461 |
| 2019-07-11 | 2019-07-09 | 3.688 | 13,818 | +9,870 | 0.00% | 50,961 |
| 2019-07-10 | 2019-07-08 | 3.678 | 3,948 | -3,948 | 0.00% | 14,520 |
| 2019-07-09 | 2019-07-05 | 3.698 | 7,896 | -2,961 | 0.00% | 29,201 |
| 2019-07-08 | 2019-07-04 | 3.627 | 10,857 | -10,857 | 0.00% | 39,381 |
| 2019-07-05 | 2019-07-03 | 3.526 | 21,714 | +15,792 | 0.00% | 76,562 |
| 2019-07-04 | 2019-07-02 | 3.597 | 5,922 | -10,857 | 0.00% | 21,300 |
| 2019-07-03 | 2019-06-28 | 3.516 | 16,779 | +7,896 | 0.00% | 58,991 |
| 2019-07-02 | 2019-06-27 | 3.212 | 8,883 | -27,635 | 0.00% | 28,531 |
| 2019-06-28 | 2019-06-26 | 3.131 | 36,518 | +12,830 | 0.00% | 114,329 |
| 2019-06-27 | 2019-06-25 | 3.111 | 23,688 | -7,895 | 0.00% | 73,682 |
| 2019-06-26 | 2019-06-24 | 3.141 | 31,583 | -27,636 | 0.00% | 99,199 |
| 2019-06-25 | 2019-06-21 | 3.181 | 59,219 | +5,922 | 0.01% | 188,401 |
| 2019-06-24 | 2019-06-20 | 2.938 | 53,297 | -18,752 | 0.01% | 156,600 |
| 2019-06-21 | 2019-06-19 | 2.867 | 72,049 | +11,843 | 0.01% | 206,589 |
| 2019-06-20 | 2019-06-18 | 2.857 | 60,206 | -8,883 | 0.01% | 172,021 |
| 2019-06-19 | 2019-06-17 | 2.776 | 69,089 | +32,571 | 0.01% | 191,801 |
| 2019-06-18 | 2019-06-14 | 2.807 | 36,518 | -9,870 | 0.00% | 102,489 |
| 2019-06-17 | 2019-06-13 | 2.857 | 46,388 | +3,948 | 0.01% | 132,540 |
| 2019-06-14 | 2019-06-12 | 2.857 | 42,440 | +4,935 | 0.01% | 121,260 |
| 2019-06-13 | 2019-06-11 | 2.867 | 37,505 | -1,974 | 0.00% | 107,539 |
| 2019-06-12 | 2019-06-10 | 2.928 | 39,479 | -14,805 | 0.00% | 115,600 |
| 2019-06-11 | 2019-06-06 | 2.867 | 54,284 | +17,766 | 0.01% | 155,650 |
| 2019-06-10 | 2019-06-05 | 2.857 | 36,518 | -8,883 | 0.00% | 104,339 |
| 2019-06-06 | 2019-06-04 | 2.888 | 45,401 | +5,922 | 0.01% | 131,100 |
| 2019-06-05 | 2019-06-03 | 2.837 | 39,479 | +3,948 | 0.00% | 112,000 |
| 2019-06-04 | 2019-05-31 | 3.029 | 35,531 | -49,349 | 0.00% | 107,639 |
| 2019-05-31 | 2019-05-29 | 2.725 | 84,880 | -31,584 | 0.01% | 231,339 |
| 2019-05-30 | 2019-05-28 | 2.746 | 116,464 | 0.01% | 319,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy