History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-13 | 2025-10-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-10 | 2025-10-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-09 | 2025-10-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-08 | 2025-10-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-06 | 2025-10-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-10-02 | 2025-09-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-30 | 2025-09-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-26 | 2025-09-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-25 | 2025-09-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-24 | 2025-09-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-23 | 2025-09-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-22 | 2025-09-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-18 | 2025-09-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-17 | 2025-09-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-16 | 2025-09-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-15 | 2025-09-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-12 | 2025-09-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-11 | 2025-09-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-10 | 2025-09-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-09 | 2025-09-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-08 | 2025-09-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-05 | 2025-09-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-04 | 2025-09-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-03 | 2025-09-01 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-02 | 2025-08-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-09-01 | 2025-08-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-29 | 2025-08-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-27 | 2025-08-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-26 | 2025-08-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-25 | 2025-08-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-22 | 2025-08-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-21 | 2025-08-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-14 | 2025-08-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-13 | 2025-08-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-11 | 2025-08-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-08 | 2025-08-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-06 | 2025-08-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-04 | 2025-07-31 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-08-01 | 2025-07-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-31 | 2025-07-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-30 | 2025-07-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-29 | 2025-07-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-28 | 2025-07-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-24 | 2025-07-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-23 | 2025-07-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-22 | 2025-07-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-21 | 2025-07-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-18 | 2025-07-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-17 | 2025-07-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-16 | 2025-07-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-14 | 2025-07-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-10 | 2025-07-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-08 | 2025-07-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-07 | 2025-07-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-04 | 2025-07-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-03 | 2025-06-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-07-02 | 2025-06-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-30 | 2025-06-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-26 | 2025-06-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-25 | 2025-06-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-20 | 2025-06-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-19 | 2025-06-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-18 | 2025-06-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-17 | 2025-06-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-16 | 2025-06-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-13 | 2025-06-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-12 | 2025-06-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-11 | 2025-06-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-10 | 2025-06-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-09 | 2025-06-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-06 | 2025-06-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-04 | 2025-06-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-03 | 2025-05-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-06-02 | 2025-05-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-30 | 2025-05-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-29 | 2025-05-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-28 | 2025-05-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-27 | 2025-05-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-26 | 2025-05-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-23 | 2025-05-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-22 | 2025-05-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-21 | 2025-05-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-20 | 2025-05-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-19 | 2025-05-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-16 | 2025-05-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-13 | 2025-05-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-12 | 2025-05-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-09 | 2025-05-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-08 | 2025-05-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-07 | 2025-05-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-06 | 2025-04-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-05-02 | 2025-04-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-30 | 2025-04-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-29 | 2025-04-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-23 | 2025-04-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-22 | 2025-04-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-17 | 2025-04-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-16 | 2025-04-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-15 | 2025-04-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-14 | 2025-04-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-11 | 2025-04-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-10 | 2025-04-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-09 | 2025-04-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-08 | 2025-04-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-07 | 2025-04-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-03 | 2025-04-01 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-02 | 2025-03-31 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-04-01 | 2025-03-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-28 | 2025-03-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-27 | 2025-03-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-26 | 2025-03-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-25 | 2025-03-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-24 | 2025-03-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-21 | 2025-03-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-20 | 2025-03-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-19 | 2025-03-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-18 | 2025-03-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-17 | 2025-03-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-14 | 2025-03-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-13 | 2025-03-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-12 | 2025-03-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-11 | 2025-03-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-10 | 2025-03-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-07 | 2025-03-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-06 | 2025-03-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-05 | 2025-03-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-04 | 2025-02-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-03-03 | 2025-02-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-28 | 2025-02-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-27 | 2025-02-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-25 | 2025-02-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-24 | 2025-02-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-21 | 2025-02-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-20 | 2025-02-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-19 | 2025-02-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-18 | 2025-02-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-17 | 2025-02-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-14 | 2025-02-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-12 | 2025-02-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-11 | 2025-02-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-10 | 2025-02-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-07 | 2025-02-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-06 | 2025-02-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-05 | 2025-02-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-04 | 2025-01-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-02-03 | 2025-01-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-27 | 2025-01-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-24 | 2025-01-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-23 | 2025-01-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-20 | 2025-01-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-17 | 2025-01-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-16 | 2025-01-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-15 | 2025-01-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-14 | 2025-01-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-13 | 2025-01-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-09 | 2025-01-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-08 | 2025-01-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-07 | 2025-01-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-06 | 2025-01-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-03 | 2024-12-31 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2025-01-02 | 2024-12-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-30 | 2024-12-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-27 | 2024-12-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-23 | 2024-12-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-20 | 2024-12-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-19 | 2024-12-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-18 | 2024-12-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-17 | 2024-12-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-13 | 2024-12-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-12 | 2024-12-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-11 | 2024-12-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-10 | 2024-12-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-09 | 2024-12-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-06 | 2024-12-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-05 | 2024-12-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-04 | 2024-12-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-03 | 2024-11-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-12-02 | 2024-11-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-29 | 2024-11-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-28 | 2024-11-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-27 | 2024-11-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-26 | 2024-11-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-25 | 2024-11-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-22 | 2024-11-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-21 | 2024-11-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-20 | 2024-11-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-19 | 2024-11-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-18 | 2024-11-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-15 | 2024-11-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-14 | 2024-11-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-13 | 2024-11-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-12 | 2024-11-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-11 | 2024-11-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-08 | 2024-11-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-07 | 2024-11-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-06 | 2024-11-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-05 | 2024-11-01 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-04 | 2024-10-31 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-11-01 | 2024-10-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-31 | 2024-10-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-30 | 2024-10-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-28 | 2024-10-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-25 | 2024-10-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-24 | 2024-10-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-23 | 2024-10-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-22 | 2024-10-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-21 | 2024-10-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-18 | 2024-10-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-17 | 2024-10-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-16 | 2024-10-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-15 | 2024-10-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-14 | 2024-10-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-10 | 2024-10-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-09 | 2024-10-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-08 | 2024-10-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-07 | 2024-10-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-04 | 2024-10-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-03 | 2024-09-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-30 | 2024-09-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-27 | 2024-09-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-26 | 2024-09-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-25 | 2024-09-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-24 | 2024-09-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-20 | 2024-09-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-19 | 2024-09-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-17 | 2024-09-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-16 | 2024-09-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-13 | 2024-09-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-12 | 2024-09-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-11 | 2024-09-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-10 | 2024-09-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-09 | 2024-09-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-05 | 2024-09-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-04 | 2024-09-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-03 | 2024-08-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-09-02 | 2024-08-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-30 | 2024-08-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-29 | 2024-08-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-28 | 2024-08-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-27 | 2024-08-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-26 | 2024-08-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-23 | 2024-08-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-22 | 2024-08-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-21 | 2024-08-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-20 | 2024-08-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-19 | 2024-08-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-16 | 2024-08-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-15 | 2024-08-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-14 | 2024-08-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-13 | 2024-08-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-12 | 2024-08-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-09 | 2024-08-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-08 | 2024-08-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-06 | 2024-08-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-05 | 2024-08-01 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-02 | 2024-07-31 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-08-01 | 2024-07-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-31 | 2024-07-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-30 | 2024-07-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-29 | 2024-07-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-26 | 2024-07-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-25 | 2024-07-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-24 | 2024-07-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-23 | 2024-07-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-22 | 2024-07-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-19 | 2024-07-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-18 | 2024-07-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-17 | 2024-07-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-16 | 2024-07-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-15 | 2024-07-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-12 | 2024-07-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-11 | 2024-07-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-10 | 2024-07-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-09 | 2024-07-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-08 | 2024-07-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-05 | 2024-07-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-04 | 2024-07-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-03 | 2024-06-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-07-02 | 2024-06-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-28 | 2024-06-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-27 | 2024-06-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-26 | 2024-06-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-25 | 2024-06-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-24 | 2024-06-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-21 | 2024-06-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-20 | 2024-06-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-19 | 2024-06-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-18 | 2024-06-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-17 | 2024-06-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-14 | 2024-06-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-13 | 2024-06-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-12 | 2024-06-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-11 | 2024-06-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-07 | 2024-06-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-06 | 2024-06-04 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-05 | 2024-06-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-04 | 2024-05-31 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-06-03 | 2024-05-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-30 | 2024-05-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-29 | 2024-05-27 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-28 | 2024-05-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-27 | 2024-05-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-24 | 2024-05-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-23 | 2024-05-21 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-22 | 2024-05-20 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-21 | 2024-05-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-20 | 2024-05-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-17 | 2024-05-14 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-16 | 2024-05-13 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-14 | 2024-05-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-13 | 2024-05-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-10 | 2024-05-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-09 | 2024-05-07 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-08 | 2024-05-06 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-07 | 2024-05-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-06 | 2024-05-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-03 | 2024-04-30 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-05-02 | 2024-04-29 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-30 | 2024-04-26 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-29 | 2024-04-25 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-26 | 2024-04-24 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-25 | 2024-04-23 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-24 | 2024-04-22 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-23 | 2024-04-19 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-22 | 2024-04-18 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-19 | 2024-04-17 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-18 | 2024-04-16 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-17 | 2024-04-15 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-16 | 2024-04-12 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-15 | 2024-04-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-12 | 2024-04-10 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-11 | 2024-04-09 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-10 | 2024-04-08 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-09 | 2024-04-05 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-08 | 2024-04-03 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-05 | 2024-04-02 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-03 | 2024-03-28 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-04-02 | 2024-03-27 | 0.197 | 2,750,000 | +0 | 0.34% | 541,750 |
| 2024-03-28 | 2024-03-26 | 0.198 | 2,750,000 | +0 | 0.34% | 544,500 |
| 2024-03-27 | 2024-03-25 | 0.196 | 2,750,000 | +0 | 0.34% | 539,000 |
| 2024-03-26 | 2024-03-22 | 0.207 | 2,750,000 | +0 | 0.34% | 569,250 |
| 2024-03-25 | 2024-03-21 | 0.223 | 2,750,000 | +0 | 0.34% | 613,250 |
| 2024-03-22 | 2024-03-20 | 0.204 | 2,750,000 | +0 | 0.34% | 561,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,750,000 | +0 | 0.34% | 550,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,750,000 | +0 | 0.34% | 550,000 |
| 2024-03-19 | 2024-03-15 | 0.199 | 2,750,000 | +0 | 0.34% | 547,250 |
| 2024-03-18 | 2024-03-14 | 0.207 | 2,750,000 | +0 | 0.34% | 569,250 |
| 2024-03-15 | 2024-03-13 | 0.199 | 2,750,000 | +0 | 0.34% | 547,250 |
| 2024-03-14 | 2024-03-12 | 0.208 | 2,750,000 | +0 | 0.34% | 572,000 |
| 2024-03-13 | 2024-03-11 | 0.193 | 2,750,000 | +0 | 0.34% | 530,750 |
| 2024-03-12 | 2024-03-08 | 0.194 | 2,750,000 | +0 | 0.34% | 533,500 |
| 2024-03-11 | 2024-03-07 | 0.195 | 2,750,000 | +0 | 0.34% | 536,250 |
| 2024-03-08 | 2024-03-06 | 0.204 | 2,750,000 | +0 | 0.34% | 561,000 |
| 2024-03-07 | 2024-03-05 | 0.205 | 2,750,000 | +0 | 0.34% | 563,750 |
| 2024-03-06 | 2024-03-04 | 0.200 | 2,750,000 | +0 | 0.34% | 550,000 |
| 2024-03-05 | 2024-03-01 | 0.208 | 2,750,000 | +0 | 0.34% | 572,000 |
| 2024-03-04 | 2024-02-29 | 0.212 | 2,750,000 | +0 | 0.34% | 583,000 |
| 2024-03-01 | 2024-02-28 | 0.222 | 2,750,000 | +0 | 0.34% | 610,500 |
| 2024-02-29 | 2024-02-27 | 0.222 | 2,750,000 | +0 | 0.34% | 610,500 |
| 2024-02-28 | 2024-02-26 | 0.226 | 2,750,000 | +0 | 0.34% | 621,500 |
| 2024-02-27 | 2024-02-23 | 0.229 | 2,750,000 | +0 | 0.34% | 629,750 |
| 2024-02-26 | 2024-02-22 | 0.223 | 2,750,000 | +0 | 0.34% | 613,250 |
| 2024-02-23 | 2024-02-21 | 0.223 | 2,750,000 | +0 | 0.34% | 613,250 |
| 2024-02-22 | 2024-02-20 | 0.213 | 2,750,000 | +0 | 0.34% | 585,750 |
| 2024-02-21 | 2024-02-19 | 0.218 | 2,750,000 | +0 | 0.34% | 599,500 |
| 2024-02-20 | 2024-02-16 | 0.224 | 2,750,000 | +0 | 0.34% | 616,000 |
| 2024-02-19 | 2024-02-15 | 0.225 | 2,750,000 | +0 | 0.34% | 618,750 |
| 2024-02-16 | 2024-02-14 | 0.228 | 2,750,000 | +0 | 0.34% | 627,000 |
| 2024-02-15 | 2024-02-09 | 0.234 | 2,750,000 | +0 | 0.34% | 643,500 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,750,000 | +0 | 0.34% | 701,250 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,750,000 | +0 | 0.34% | 687,500 |
| 2024-02-07 | 2024-02-05 | 0.240 | 2,750,000 | +0 | 0.34% | 660,000 |
| 2024-02-06 | 2024-02-02 | 0.245 | 2,750,000 | +0 | 0.34% | 673,750 |
| 2024-02-05 | 2024-02-01 | 0.255 | 2,750,000 | +0 | 0.34% | 701,250 |
| 2024-02-02 | 2024-01-31 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2024-02-01 | 2024-01-30 | 0.242 | 2,750,000 | +0 | 0.34% | 665,500 |
| 2024-01-31 | 2024-01-29 | 0.244 | 2,750,000 | +0 | 0.34% | 671,000 |
| 2024-01-30 | 2024-01-26 | 0.240 | 2,750,000 | +0 | 0.34% | 660,000 |
| 2024-01-29 | 2024-01-25 | 0.235 | 2,750,000 | +0 | 0.34% | 646,250 |
| 2024-01-26 | 2024-01-24 | 0.244 | 2,750,000 | +0 | 0.34% | 671,000 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,750,000 | +0 | 0.34% | 632,500 |
| 2024-01-24 | 2024-01-22 | 0.232 | 2,750,000 | +0 | 0.34% | 638,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,750,000 | +0 | 0.34% | 687,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,750,000 | +0 | 0.34% | 701,250 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,750,000 | +0 | 0.34% | 687,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2024-01-17 | 2024-01-15 | 0.270 | 2,750,000 | +0 | 0.34% | 742,500 |
| 2024-01-16 | 2024-01-12 | 0.285 | 2,750,000 | +0 | 0.34% | 783,750 |
| 2024-01-15 | 2024-01-11 | 0.310 | 2,750,000 | +0 | 0.34% | 852,500 |
| 2024-01-12 | 2024-01-10 | 0.275 | 2,750,000 | +0 | 0.34% | 756,250 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,750,000 | +0 | 0.34% | 742,500 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,750,000 | +0 | 0.34% | 742,500 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,750,000 | +0 | 0.34% | 770,000 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,750,000 | +0 | 0.34% | 756,250 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,750,000 | +0 | 0.34% | 742,500 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,750,000 | +0 | 0.34% | 742,500 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,750,000 | +0 | 0.34% | 715,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,750,000 | +0 | 0.34% | 770,000 |
| 2023-12-29 | 2023-12-27 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,750,000 | +0 | 0.34% | 701,250 |
| 2023-12-27 | 2023-12-21 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2023-12-22 | 2023-12-20 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,750,000 | +0 | 0.34% | 811,250 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,750,000 | +0 | 0.34% | 852,500 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,750,000 | +0 | 0.34% | 852,500 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,750,000 | +0 | 0.34% | 880,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,750,000 | +0 | 0.34% | 880,000 |
| 2023-12-14 | 2023-12-12 | 0.340 | 2,750,000 | +0 | 0.34% | 935,000 |
| 2023-12-13 | 2023-12-11 | 0.275 | 2,750,000 | +0 | 0.34% | 756,250 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,750,000 | +0 | 0.34% | 770,000 |
| 2023-12-11 | 2023-12-07 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,750,000 | +0 | 0.34% | 756,250 |
| 2023-12-07 | 2023-12-05 | 0.265 | 2,750,000 | +0 | 0.34% | 728,750 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,750,000 | -162,000 | 0.34% | 770,000 |
| 2023-11-29 | 2023-11-27 | 0.275 | 2,912,000 | -200,000 | 0.36% | 800,800 |
| 2023-11-06 | 2023-11-02 | 0.295 | 3,112,000 | +19,000 | 0.38% | 918,040 |
| 2023-11-03 | 2023-11-01 | 0.310 | 3,093,000 | -20,000 | 0.38% | 958,830 |
| 2023-11-02 | 2023-10-31 | 0.300 | 3,113,000 | +5,000 | 0.38% | 933,900 |
| 2023-11-01 | 2023-10-30 | 0.295 | 3,108,000 | +15,000 | 0.38% | 916,860 |
| 2023-10-31 | 2023-10-27 | 0.310 | 3,093,000 | -944,000 | 0.38% | 958,830 |
| 2023-10-30 | 2023-10-26 | 0.310 | 4,037,000 | -70,000 | 0.50% | 1,251,470 |
| 2023-10-27 | 2023-10-25 | 0.300 | 4,107,000 | +30,000 | 0.51% | 1,232,100 |
| 2023-10-26 | 2023-10-24 | 0.310 | 4,077,000 | +153,000 | 0.50% | 1,263,870 |
| 2023-10-25 | 2023-10-20 | 0.310 | 3,924,000 | +155,000 | 0.49% | 1,216,440 |
| 2023-10-24 | 2023-10-19 | 0.320 | 3,769,000 | +175,000 | 0.47% | 1,206,080 |
| 2023-10-20 | 2023-10-18 | 0.320 | 3,594,000 | +158,000 | 0.44% | 1,150,080 |
| 2023-10-19 | 2023-10-17 | 0.320 | 3,436,000 | +194,000 | 0.42% | 1,099,520 |
| 2023-10-18 | 2023-10-16 | 0.320 | 3,242,000 | +264,000 | 0.40% | 1,037,440 |
| 2023-10-17 | 2023-10-13 | 0.325 | 2,978,000 | +85,000 | 0.37% | 967,850 |
| 2023-10-16 | 2023-10-12 | 0.320 | 2,893,000 | +41,000 | 0.36% | 925,760 |
| 2023-10-13 | 2023-10-11 | 0.315 | 2,852,000 | +118,000 | 0.35% | 898,380 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,734,000 | -154,064 | 0.34% | 1,257,640 |
| 2023-07-18 | 2023-07-13 | 0.470 | 2,888,064 | -150,000 | 0.36% | 1,357,390 |
| 2023-07-14 | 2023-07-12 | 0.470 | 3,038,064 | -180,000 | 0.38% | 1,427,890 |
| 2023-07-13 | 2023-07-11 | 0.465 | 3,218,064 | -200,000 | 0.40% | 1,496,400 |
| 2023-07-12 | 2023-07-10 | 0.470 | 3,418,064 | -400,000 | 0.42% | 1,606,490 |
| 2023-04-27 | 2023-04-25 | 0.490 | 3,818,064 | -5,955,000 | 0.47% | 1,870,851 |
| 2023-03-31 | 2023-03-29 | 0.495 | 9,773,064 | -350,000 | 1.21% | 4,837,667 |
| 2023-03-29 | 2023-03-27 | 0.460 | 10,123,064 | -1,556,000 | 1.25% | 4,656,609 |
| 2023-03-28 | 2023-03-24 | 0.450 | 11,679,064 | -780,000 | 1.44% | 5,255,579 |
| 2023-03-27 | 2023-03-23 | 0.445 | 12,459,064 | -500,000 | 1.54% | 5,544,283 |
| 2023-03-13 | 2023-03-09 | 0.600 | 12,959,064 | -140,000 | 1.60% | 7,775,438 |
| 2023-03-10 | 2023-03-08 | 0.450 | 13,099,064 | -725,000 | 1.62% | 5,894,579 |
| 2023-03-08 | 2023-03-06 | 0.465 | 13,824,064 | -48,000 | 1.71% | 6,428,190 |
| 2023-03-07 | 2023-03-03 | 0.455 | 13,872,064 | -58,000 | 1.71% | 6,311,789 |
| 2023-03-03 | 2023-03-01 | 0.455 | 13,930,064 | -49,000 | 1.72% | 6,338,179 |
| 2023-02-28 | 2023-02-24 | 0.465 | 13,979,064 | -2,055,000 | 1.73% | 6,500,265 |
| 2023-02-27 | 2023-02-23 | 0.475 | 16,034,064 | -60,000 | 1.98% | 7,616,180 |
| 2023-02-24 | 2023-02-22 | 0.465 | 16,094,064 | -50,000 | 1.99% | 7,483,740 |
| 2023-02-22 | 2023-02-20 | 0.480 | 16,144,064 | -50,000 | 2.00% | 7,749,151 |
| 2023-02-21 | 2023-02-17 | 0.470 | 16,194,064 | +2,000 | 2.00% | 7,611,210 |
| 2023-02-20 | 2023-02-16 | 0.510 | 16,192,064 | -1,060,000 | 2.00% | 8,257,953 |
| 2023-02-16 | 2023-02-14 | 0.520 | 17,252,064 | -1,000 | 2.13% | 8,971,073 |
| 2023-02-14 | 2023-02-10 | 0.530 | 17,253,064 | -48,000 | 2.13% | 9,144,124 |
| 2023-02-10 | 2023-02-08 | 0.530 | 17,301,064 | -119,000 | 2.14% | 9,169,564 |
| 2023-02-08 | 2023-02-06 | 0.560 | 17,420,064 | -87,000 | 2.15% | 9,755,236 |
| 2023-02-07 | 2023-02-03 | 0.570 | 17,507,064 | -46,000 | 2.16% | 9,979,026 |
| 2023-02-06 | 2023-02-02 | 0.580 | 17,553,064 | +164,000 | 2.17% | 10,180,777 |
| 2023-02-03 | 2023-02-01 | 0.580 | 17,389,064 | +143,000 | 2.15% | 10,085,657 |
| 2023-02-02 | 2023-01-31 | 0.610 | 17,246,064 | +173,000 | 2.13% | 10,520,099 |
| 2023-02-01 | 2023-01-30 | 0.610 | 17,073,064 | +91,000 | 2.11% | 10,414,569 |
| 2023-01-31 | 2023-01-27 | 0.570 | 16,982,064 | +151,000 | 2.10% | 9,679,776 |
| 2023-01-30 | 2023-01-26 | 0.570 | 16,831,064 | +214,000 | 2.08% | 9,593,706 |
| 2023-01-27 | 2023-01-20 | 0.570 | 16,617,064 | +135,000 | 2.05% | 9,471,726 |
| 2023-01-26 | 2023-01-19 | 0.600 | 16,482,064 | +180,000 | 2.04% | 9,889,238 |
| 2023-01-20 | 2023-01-18 | 0.620 | 16,302,064 | +163,000 | 2.02% | 10,107,280 |
| 2023-01-19 | 2023-01-17 | 0.640 | 16,139,064 | +116,000 | 2.00% | 10,329,001 |
| 2023-01-18 | 2023-01-16 | 0.650 | 16,023,064 | +129,000 | 1.98% | 10,414,992 |
| 2023-01-17 | 2023-01-13 | 0.650 | 15,894,064 | +102,000 | 1.96% | 10,331,142 |
| 2023-01-16 | 2023-01-12 | 0.640 | 15,792,064 | +126,000 | 1.95% | 10,106,921 |
| 2023-01-13 | 2023-01-11 | 0.620 | 15,666,064 | +142,000 | 1.93% | 9,712,960 |
| 2023-01-12 | 2023-01-10 | 0.630 | 15,524,064 | +70,000 | 1.91% | 9,780,160 |
| 2023-01-11 | 2023-01-09 | 0.570 | 15,454,064 | +166,000 | 1.91% | 8,808,816 |
| 2023-01-10 | 2023-01-06 | 0.550 | 15,288,064 | +287,000 | 1.88% | 8,408,435 |
| 2023-01-09 | 2023-01-05 | 0.560 | 15,001,064 | +900,000 | 1.85% | 8,400,596 |
| 2022-12-30 | 2022-12-28 | 0.630 | 14,101,064 | -3,100,000 | 1.74% | 8,883,670 |
| 2022-12-29 | 2022-12-23 | 0.630 | 17,201,064 | +5,600,000 | 2.12% | 10,836,670 |
| 2022-12-28 | 2022-12-22 | 0.650 | 11,601,064 | -2,000 | 1.43% | 7,540,692 |
| 2022-12-22 | 2022-12-20 | 0.570 | 11,603,064 | +100,000 | 1.43% | 6,613,746 |
| 2022-12-21 | 2022-12-19 | 0.580 | 11,503,064 | -200,000 | 1.42% | 6,671,777 |
| 2022-12-19 | 2022-12-15 | 0.690 | 11,703,064 | +948,000 | 1.44% | 8,075,114 |
| 2022-11-11 | 2022-11-09 | 0.370 | 10,755,064 | +294,000 | 1.33% | 3,979,374 |
| 2022-11-10 | 2022-11-08 | 2.020 | 10,461,064 | +233,000 | 1.29% | 21,131,349 |
| 2022-11-09 | 2022-11-07 | 2.160 | 10,228,064 | +60,000 | 1.26% | 22,092,618 |
| 2022-11-08 | 2022-11-04 | 2.270 | 10,168,064 | -412,000 | 1.25% | 23,081,505 |
| 2022-11-07 | 2022-11-03 | 2.200 | 10,580,064 | +142,000 | 1.30% | 23,276,141 |
| 2022-11-04 | 2022-11-02 | 2.120 | 10,438,064 | +135,000 | 1.29% | 22,128,696 |
| 2022-11-03 | 2022-11-01 | 2.070 | 10,303,064 | +141,000 | 1.27% | 21,327,342 |
| 2022-11-02 | 2022-10-31 | 2.150 | 10,162,064 | -129,000 | 1.25% | 21,848,438 |
| 2022-11-01 | 2022-10-28 | 2.200 | 10,291,064 | +158,000 | 1.27% | 22,640,341 |
| 2022-10-31 | 2022-10-27 | 2.170 | 10,133,064 | +22,000 | 1.25% | 21,988,749 |
| 2022-10-28 | 2022-10-26 | 2.220 | 10,111,064 | -40,000 | 1.25% | 22,446,562 |
| 2022-10-27 | 2022-10-25 | 2.270 | 10,151,064 | -120,000 | 1.25% | 23,042,915 |
| 2022-10-26 | 2022-10-24 | 2.330 | 10,271,064 | +44,000 | 1.27% | 23,931,579 |
| 2022-10-25 | 2022-10-21 | 2.360 | 10,227,064 | -73,000 | 1.26% | 24,135,871 |
| 2022-10-24 | 2022-10-20 | 2.400 | 10,300,064 | -478,000 | 1.27% | 24,720,154 |
| 2022-10-21 | 2022-10-19 | 2.440 | 10,778,064 | +110,000 | 1.33% | 26,298,476 |
| 2022-10-20 | 2022-10-18 | 2.400 | 10,668,064 | +109,000 | 1.32% | 25,603,354 |
| 2022-10-19 | 2022-10-17 | 2.230 | 10,559,064 | -518,000 | 1.30% | 23,546,713 |
| 2022-10-18 | 2022-10-14 | 2.430 | 11,077,064 | +106,000 | 1.37% | 26,917,266 |
| 2022-10-17 | 2022-10-13 | 2.380 | 10,971,064 | +35,000 | 1.35% | 26,111,132 |
| 2022-10-14 | 2022-10-12 | 2.420 | 10,936,064 | +179,000 | 1.35% | 26,465,275 |
| 2022-10-13 | 2022-10-11 | 2.410 | 10,757,064 | +187,000 | 1.33% | 25,924,524 |
| 2022-10-12 | 2022-10-10 | 2.400 | 10,570,064 | -49,000 | 1.30% | 25,368,154 |
| 2022-10-11 | 2022-10-07 | 2.500 | 10,619,064 | +18,000 | 1.31% | 26,547,660 |
| 2022-10-10 | 2022-10-06 | 2.600 | 10,601,064 | +6,000 | 1.31% | 27,562,766 |
| 2022-10-07 | 2022-10-05 | 2.720 | 10,595,064 | -679,000 | 1.31% | 28,818,574 |
| 2022-10-06 | 2022-10-03 | 2.800 | 11,274,064 | +20,000 | 1.39% | 31,567,379 |
| 2022-10-05 | 2022-09-30 | 2.700 | 11,254,064 | +67,000 | 1.39% | 30,385,973 |
| 2022-10-03 | 2022-09-29 | 2.640 | 11,187,064 | +49,000 | 1.38% | 29,533,849 |
| 2022-09-30 | 2022-09-28 | 2.800 | 11,138,064 | -515,000 | 1.37% | 31,186,579 |
| 2022-09-29 | 2022-09-27 | 2.750 | 11,653,064 | +91,000 | 1.44% | 32,045,926 |
| 2022-09-28 | 2022-09-26 | 2.830 | 11,562,064 | +80,000 | 1.43% | 32,720,641 |
| 2022-09-27 | 2022-09-23 | 2.790 | 11,482,064 | +24,000 | 1.42% | 32,034,959 |
| 2022-09-26 | 2022-09-22 | 2.730 | 11,458,064 | +120,000 | 1.41% | 31,280,515 |
| 2022-09-23 | 2022-09-21 | 2.800 | 11,338,064 | -15,000 | 1.40% | 31,746,579 |
| 2022-09-22 | 2022-09-20 | 2.800 | 11,353,064 | +49,000 | 1.40% | 31,788,579 |
| 2022-09-21 | 2022-09-19 | 2.800 | 11,304,064 | +14,000 | 1.39% | 31,651,379 |
| 2022-09-20 | 2022-09-16 | 2.800 | 11,290,064 | +44,000 | 1.39% | 31,612,179 |
| 2022-09-19 | 2022-09-15 | 2.800 | 11,246,064 | -30,000 | 1.39% | 31,488,979 |
| 2022-09-16 | 2022-09-14 | 2.840 | 11,276,064 | -10,000 | 1.39% | 32,024,022 |
| 2022-09-15 | 2022-09-13 | 2.800 | 11,286,064 | -10,000 | 1.39% | 31,600,979 |
| 2022-09-14 | 2022-09-09 | 2.410 | 11,296,064 | +251,000 | 1.39% | 27,223,514 |
| 2022-09-13 | 2022-09-08 | 2.440 | 11,045,064 | +250,000 | 1.36% | 26,949,956 |
| 2022-09-08 | 2022-09-06 | 2.500 | 10,795,064 | -9,000 | 1.33% | 26,987,660 |
| 2022-09-02 | 2022-08-31 | 2.800 | 10,804,064 | +10,000 | 1.33% | 30,251,379 |
| 2022-09-01 | 2022-08-30 | 2.880 | 10,794,064 | +5,000 | 1.33% | 31,086,904 |
| 2022-08-30 | 2022-08-26 | 3.000 | 10,789,064 | -20,000 | 1.33% | 32,367,192 |
| 2022-08-29 | 2022-08-25 | 3.010 | 10,809,064 | +27,000 | 1.33% | 32,535,283 |
| 2022-08-26 | 2022-08-24 | 3.000 | 10,782,064 | +28,000 | 1.33% | 32,346,192 |
| 2022-08-25 | 2022-08-23 | 3.050 | 10,754,064 | +5,000 | 1.33% | 32,799,895 |
| 2022-08-24 | 2022-08-22 | 3.130 | 10,749,064 | +5,000 | 1.33% | 33,644,570 |
| 2022-08-23 | 2022-08-19 | 3.190 | 10,744,064 | -15,000 | 1.32% | 34,273,564 |
| 2022-08-22 | 2022-08-18 | 2.790 | 10,759,064 | +8,000 | 1.33% | 30,017,789 |
| 2022-08-04 | 2022-08-02 | 2.860 | 10,751,064 | +4,000 | 1.33% | 30,748,043 |
| 2022-07-28 | 2022-07-26 | 2.850 | 10,747,064 | -40,000 | 1.33% | 30,629,132 |
| 2022-07-27 | 2022-07-25 | 3.000 | 10,787,064 | +45,000 | 1.33% | 32,361,192 |
| 2022-07-26 | 2022-07-22 | 3.360 | 10,742,064 | +11,000 | 1.32% | 36,093,335 |
| 2022-07-25 | 2022-07-21 | 3.300 | 10,731,064 | -50,000 | 1.32% | 35,412,511 |
| 2022-07-22 | 2022-07-20 | 3.170 | 10,781,064 | +40,000 | 1.33% | 34,175,973 |
| 2022-07-20 | 2022-07-18 | 3.450 | 10,741,064 | -50,000 | 1.32% | 37,056,671 |
| 2022-07-19 | 2022-07-15 | 3.200 | 10,791,064 | +30,000 | 1.33% | 34,531,405 |
| 2022-07-15 | 2022-07-13 | 2.950 | 10,761,064 | +4,000 | 1.33% | 31,745,139 |
| 2022-07-14 | 2022-07-12 | 2.730 | 10,757,064 | +25,000 | 1.33% | 29,366,785 |
| 2022-07-13 | 2022-07-11 | 2.900 | 10,732,064 | +15,000 | 1.32% | 31,122,986 |
| 2022-07-12 | 2022-07-08 | 2.980 | 10,717,064 | +118,000 | 1.32% | 31,936,851 |
| 2022-07-11 | 2022-07-07 | 3.100 | 10,599,064 | +25,000 | 1.31% | 32,857,098 |
| 2022-07-08 | 2022-07-06 | 2.930 | 10,574,064 | +15,000 | 1.30% | 30,982,008 |
| 2022-07-07 | 2022-07-05 | 3.000 | 10,559,064 | -17,000 | 1.30% | 31,677,192 |
| 2022-07-06 | 2022-07-04 | 2.970 | 10,576,064 | -15,000 | 1.30% | 31,410,910 |
| 2022-07-05 | 2022-06-30 | 3.030 | 10,591,064 | +50,000 | 1.31% | 32,090,924 |
| 2022-07-04 | 2022-06-29 | 2.880 | 10,541,064 | -40,000 | 1.30% | 30,358,264 |
| 2022-06-30 | 2022-06-28 | 2.960 | 10,581,064 | +30,000 | 1.30% | 31,319,949 |
| 2022-06-29 | 2022-06-27 | 2.980 | 10,551,064 | +50,000 | 1.30% | 31,442,171 |
| 2022-06-28 | 2022-06-24 | 3.000 | 10,501,064 | -30,000 | 1.29% | 31,503,192 |
| 2022-06-27 | 2022-06-23 | 3.000 | 10,531,064 | -10,000 | 1.30% | 31,593,192 |
| 2022-06-24 | 2022-06-22 | 3.040 | 10,541,064 | +48,000 | 1.30% | 32,044,835 |
| 2022-06-23 | 2022-06-21 | 3.220 | 10,493,064 | -21,000 | 1.29% | 33,787,666 |
| 2022-06-22 | 2022-06-20 | 3.270 | 10,514,064 | -17,000 | 1.30% | 34,380,989 |
| 2022-06-21 | 2022-06-17 | 3.390 | 10,531,064 | +50,000 | 1.30% | 35,700,307 |
| 2022-06-20 | 2022-06-16 | 3.300 | 10,481,064 | -15,000 | 1.29% | 34,587,511 |
| 2022-06-17 | 2022-06-15 | 3.240 | 10,496,064 | -30,000 | 1.29% | 34,007,247 |
| 2022-06-16 | 2022-06-14 | 3.220 | 10,526,064 | +45,000 | 1.30% | 33,893,926 |
| 2022-06-15 | 2022-06-13 | 3.250 | 10,481,064 | -60,000 | 1.29% | 34,063,458 |
| 2022-06-14 | 2022-06-10 | 3.280 | 10,541,064 | -3,000 | 1.30% | 34,574,690 |
| 2022-06-13 | 2022-06-09 | 3.330 | 10,544,064 | +55,000 | 1.30% | 35,111,733 |
| 2022-06-10 | 2022-06-08 | 3.400 | 10,489,064 | -20,000 | 1.29% | 35,662,818 |
| 2022-06-09 | 2022-06-07 | 3.390 | 10,509,064 | -20,000 | 1.30% | 35,625,727 |
| 2022-06-08 | 2022-06-06 | 3.630 | 10,529,064 | +50,000 | 1.30% | 38,220,502 |
| 2022-06-07 | 2022-06-02 | 3.550 | 10,479,064 | -31,000 | 1.29% | 37,200,677 |
| 2022-06-06 | 2022-06-01 | 3.500 | 10,510,064 | -32,000 | 1.30% | 36,785,224 |
| 2022-06-02 | 2022-05-31 | 3.350 | 10,542,064 | +58,000 | 1.30% | 35,315,914 |
| 2022-05-31 | 2022-05-27 | 3.370 | 10,484,064 | -25,000 | 1.29% | 35,331,296 |
| 2022-05-30 | 2022-05-26 | 3.320 | 10,509,064 | +63,000 | 1.30% | 34,890,092 |
| 2022-05-26 | 2022-05-24 | 3.350 | 10,446,064 | -30,000 | 1.29% | 34,994,314 |
| 2022-05-25 | 2022-05-23 | 2.790 | 10,476,064 | +30,000 | 1.29% | 29,228,219 |
| 2022-05-24 | 2022-05-20 | 2.720 | 10,446,064 | -55,000 | 1.29% | 28,413,294 |
| 2022-05-20 | 2022-05-18 | 2.720 | 10,501,064 | +50,000 | 1.29% | 28,562,894 |
| 2022-05-18 | 2022-05-16 | 2.740 | 10,451,064 | -40,000 | 1.29% | 28,635,915 |
| 2022-05-17 | 2022-05-13 | 2.760 | 10,491,064 | +59,000 | 1.29% | 28,955,337 |
| 2022-05-16 | 2022-05-12 | 2.700 | 10,432,064 | -24,000 | 1.29% | 28,166,573 |
| 2022-05-13 | 2022-05-11 | 2.790 | 10,456,064 | -50,000 | 1.29% | 29,172,419 |
| 2022-05-12 | 2022-05-10 | 2.830 | 10,506,064 | +50,000 | 1.30% | 29,732,161 |
| 2022-05-11 | 2022-05-06 | 2.800 | 10,456,064 | -50,000 | 1.29% | 29,276,979 |
| 2022-05-10 | 2022-05-05 | 2.800 | 10,506,064 | -30,000 | 1.30% | 29,416,979 |
| 2022-05-06 | 2022-05-04 | 2.830 | 10,536,064 | +160,000 | 1.30% | 29,817,061 |
| 2022-05-04 | 2022-04-29 | 2.700 | 10,376,064 | -50,000 | 1.28% | 28,015,373 |
| 2022-05-03 | 2022-04-28 | 2.680 | 10,426,064 | +52,000 | 1.29% | 27,941,852 |
| 2022-04-29 | 2022-04-27 | 2.680 | 10,374,064 | -50,000 | 1.28% | 27,802,492 |
| 2022-04-28 | 2022-04-26 | 2.620 | 10,424,064 | +46,000 | 1.29% | 27,311,048 |
| 2022-04-22 | 2022-04-20 | 2.630 | 10,378,064 | -20,000 | 1.28% | 27,294,308 |
| 2022-04-20 | 2022-04-14 | 2.650 | 10,398,064 | +20,000 | 1.28% | 27,554,870 |
| 2022-04-13 | 2022-04-11 | 2.750 | 10,378,064 | +38,000 | 1.28% | 28,539,676 |
| 2022-04-07 | 2022-04-04 | 2.900 | 10,340,064 | +50,000 | 1.27% | 29,986,186 |
| 2022-04-04 | 2022-03-31 | 2.930 | 10,290,064 | -50,000 | 1.27% | 30,149,888 |
| 2022-04-01 | 2022-03-30 | 2.900 | 10,340,064 | +60,000 | 1.27% | 29,986,186 |
| 2022-03-30 | 2022-03-28 | 2.940 | 10,280,064 | -50,000 | 1.27% | 30,223,388 |
| 2022-03-28 | 2022-03-24 | 2.950 | 10,330,064 | +28,000 | 1.27% | 30,473,689 |
| 2022-03-24 | 2022-03-22 | 2.840 | 10,302,064 | +5,000 | 1.27% | 29,257,862 |
| 2022-03-23 | 2022-03-21 | 2.900 | 10,297,064 | -20,000 | 1.27% | 29,861,486 |
| 2022-03-22 | 2022-03-18 | 2.960 | 10,317,064 | +52,000 | 1.27% | 30,538,509 |
| 2022-03-21 | 2022-03-17 | 2.900 | 10,265,064 | -20,000 | 1.27% | 29,768,686 |
| 2022-03-18 | 2022-03-16 | 3.100 | 10,285,064 | +105,000 | 1.27% | 31,883,698 |
| 2022-03-17 | 2022-03-15 | 3.050 | 10,180,064 | +5,000 | 1.26% | 31,049,195 |
| 2022-03-16 | 2022-03-14 | 3.050 | 10,175,064 | -54,000 | 1.25% | 31,033,945 |
| 2022-03-14 | 2022-03-10 | 2.810 | 10,229,064 | +26,000 | 1.26% | 28,743,670 |
| 2022-03-11 | 2022-03-09 | 2.970 | 10,203,064 | +2,000 | 1.26% | 30,303,100 |
| 2022-03-10 | 2022-03-08 | 3.120 | 10,201,064 | -50,000 | 1.26% | 31,827,320 |
| 2022-03-09 | 2022-03-07 | 3.020 | 10,251,064 | +50,000 | 1.26% | 30,958,213 |
| 2022-03-07 | 2022-03-03 | 3.050 | 10,201,064 | -8,500,000 | 1.26% | 31,113,245 |
| 2022-03-03 | 2022-03-01 | 3.000 | 18,701,064 | +15,000 | 2.31% | 56,103,192 |
| 2022-02-25 | 2022-02-23 | 2.980 | 18,686,064 | +20,000 | 2.30% | 55,684,471 |
| 2022-02-23 | 2022-02-21 | 3.030 | 18,666,064 | -60,000 | 2.30% | 56,558,174 |
| 2022-02-22 | 2022-02-18 | 3.100 | 18,726,064 | +20,000 | 2.31% | 58,050,798 |
| 2022-02-18 | 2022-02-16 | 3.170 | 18,706,064 | -40,000 | 2.31% | 59,298,223 |
| 2022-02-17 | 2022-02-15 | 3.290 | 18,746,064 | +25,000 | 2.31% | 61,674,551 |
| 2022-02-15 | 2022-02-11 | 2.960 | 18,721,064 | -55,000 | 2.31% | 55,414,349 |
| 2022-02-14 | 2022-02-10 | 3.130 | 18,776,064 | -220,000 | 2.32% | 58,769,080 |
| 2022-02-10 | 2022-02-08 | 3.140 | 18,996,064 | -50,000 | 2.34% | 59,647,641 |
| 2022-02-09 | 2022-02-07 | 3.150 | 19,046,064 | +50,000 | 2.35% | 59,995,102 |
| 2022-02-07 | 2022-01-31 | 3.210 | 18,996,064 | -80,000 | 2.34% | 60,977,365 |
| 2022-02-04 | 2022-01-27 | 3.100 | 19,076,064 | +40,000 | 2.35% | 59,135,798 |
| 2022-01-28 | 2022-01-26 | 3.050 | 19,036,064 | +40,000 | 2.35% | 58,059,995 |
| 2022-01-27 | 2022-01-25 | 3.050 | 18,996,064 | +20,000 | 2.34% | 57,937,995 |
| 2022-01-26 | 2022-01-24 | 3.040 | 18,976,064 | +15,000 | 2.34% | 57,687,235 |
| 2022-01-24 | 2022-01-20 | 3.070 | 18,961,064 | +10,000 | 2.34% | 58,210,466 |
| 2022-01-14 | 2022-01-12 | 3.240 | 18,951,064 | +30,000 | 2.34% | 61,401,447 |
| 2022-01-13 | 2022-01-11 | 3.350 | 18,921,064 | +50,000 | 2.33% | 63,385,564 |
| 2022-01-07 | 2022-01-05 | 3.380 | 18,871,064 | -35,000 | 2.33% | 63,784,196 |
| 2022-01-06 | 2022-01-04 | 3.530 | 18,906,064 | -20,000 | 2.33% | 66,738,406 |
| 2022-01-05 | 2022-01-03 | 3.600 | 18,926,064 | -45,000 | 2.33% | 68,133,830 |
| 2022-01-04 | 2021-12-31 | 3.600 | 18,971,064 | -158,000 | 2.34% | 68,295,830 |
| 2022-01-03 | 2021-12-29 | 3.370 | 19,129,064 | -61,000 | 2.36% | 64,464,946 |
| 2021-12-30 | 2021-12-28 | 3.430 | 19,190,064 | -5,000 | 2.37% | 65,821,920 |
| 2021-12-29 | 2021-12-24 | 3.420 | 19,195,064 | -50,000 | 2.37% | 65,647,119 |
| 2021-12-28 | 2021-12-22 | 3.510 | 19,245,064 | +50,000 | 2.37% | 67,550,175 |
| 2021-12-23 | 2021-12-21 | 3.380 | 19,195,064 | +5,000 | 2.37% | 64,879,316 |
| 2021-12-22 | 2021-12-20 | 3.520 | 19,190,064 | +50,000 | 2.37% | 67,549,025 |
| 2021-12-20 | 2021-12-16 | 3.460 | 19,140,064 | -50,000 | 2.36% | 66,224,621 |
| 2021-12-17 | 2021-12-15 | 3.470 | 19,190,064 | +50,000 | 2.37% | 66,589,522 |
| 2021-12-15 | 2021-12-13 | 3.340 | 19,140,064 | -50,000 | 2.36% | 63,927,814 |
| 2021-12-14 | 2021-12-10 | 3.400 | 19,190,064 | +50,000 | 2.37% | 65,246,218 |
| 2021-12-13 | 2021-12-09 | 3.430 | 19,140,064 | -5,000 | 2.36% | 65,650,420 |
| 2021-12-10 | 2021-12-08 | 3.380 | 19,145,064 | -30,000 | 2.36% | 64,710,316 |
| 2021-12-09 | 2021-12-07 | 3.350 | 19,175,064 | +40,000 | 2.36% | 64,236,464 |
| 2021-12-07 | 2021-12-03 | 3.330 | 19,135,064 | -50,000 | 2.36% | 63,719,763 |
| 2021-12-06 | 2021-12-02 | 3.140 | 19,185,064 | +50,000 | 2.37% | 60,241,101 |
| 2021-12-02 | 2021-11-30 | 3.160 | 19,135,064 | -30,000 | 2.36% | 60,466,802 |
| 2021-11-29 | 2021-11-25 | 3.350 | 19,165,064 | -10,000 | 2.36% | 64,202,964 |
| 2021-11-26 | 2021-11-24 | 3.290 | 19,175,064 | +30,000 | 2.36% | 63,085,961 |
| 2021-11-24 | 2021-11-22 | 3.290 | 19,145,064 | -10,000 | 2.36% | 62,987,261 |
| 2021-11-19 | 2021-11-17 | 3.360 | 19,155,064 | -30,000 | 2.36% | 64,361,015 |
| 2021-11-18 | 2021-11-16 | 3.330 | 19,185,064 | +30,000 | 2.37% | 63,886,263 |
| 2021-11-16 | 2021-11-12 | 3.480 | 19,155,064 | -46,000 | 2.36% | 66,659,623 |
| 2021-11-15 | 2021-11-11 | 3.530 | 19,201,064 | +38,000 | 2.37% | 67,779,756 |
| 2021-11-12 | 2021-11-10 | 3.520 | 19,163,064 | +25,000 | 2.36% | 67,453,985 |
| 2021-11-11 | 2021-11-09 | 3.600 | 19,138,064 | -50,000 | 2.36% | 68,897,030 |
| 2021-11-10 | 2021-11-08 | 3.590 | 19,188,064 | +50,000 | 2.37% | 68,885,150 |
| 2021-11-08 | 2021-11-04 | 3.600 | 19,138,064 | -50,000 | 2.36% | 68,897,030 |
| 2021-11-05 | 2021-11-03 | 3.460 | 19,188,064 | +50,000 | 2.37% | 66,390,701 |
| 2021-11-04 | 2021-11-02 | 3.760 | 19,138,064 | +25,000 | 2.36% | 71,959,121 |
| 2021-11-03 | 2021-11-01 | 3.680 | 19,113,064 | -50,000 | 2.36% | 70,336,076 |
| 2021-11-02 | 2021-10-29 | 3.520 | 19,163,064 | +50,000 | 2.36% | 67,453,985 |
| 2021-10-29 | 2021-10-27 | 3.530 | 19,113,064 | -38,000 | 2.36% | 67,469,116 |
| 2021-10-28 | 2021-10-26 | 3.510 | 19,151,064 | +58,000 | 2.36% | 67,220,235 |
| 2021-10-26 | 2021-10-22 | 3.620 | 19,093,064 | -60,000 | 2.35% | 69,116,892 |
| 2021-10-25 | 2021-10-21 | 3.650 | 19,153,064 | +40,000 | 2.36% | 69,908,684 |
| 2021-10-22 | 2021-10-20 | 3.220 | 19,113,064 | -20,000 | 2.36% | 61,544,066 |
| 2021-10-19 | 2021-10-15 | 3.510 | 19,133,064 | +63,000 | 2.36% | 67,157,055 |
| 2021-10-18 | 2021-10-12 | 3.550 | 19,070,064 | -50,000 | 2.35% | 67,698,727 |
| 2021-10-15 | 2021-10-11 | 3.430 | 19,120,064 | +50,000 | 2.36% | 65,581,820 |
| 2021-10-12 | 2021-10-08 | 3.580 | 19,070,064 | -10,000 | 2.35% | 68,270,829 |
| 2021-10-11 | 2021-10-07 | 3.480 | 19,080,064 | -50,000 | 2.35% | 66,398,623 |
| 2021-10-08 | 2021-10-06 | 3.580 | 19,130,064 | +50,000 | 2.36% | 68,485,629 |
| 2021-10-07 | 2021-10-05 | 3.520 | 19,080,064 | -51,000 | 2.35% | 67,161,825 |
| 2021-10-05 | 2021-09-30 | 3.600 | 19,131,064 | -30,000 | 2.36% | 68,871,830 |
| 2021-10-04 | 2021-09-29 | 3.600 | 19,161,064 | -20,000 | 2.36% | 68,979,830 |
| 2021-09-29 | 2021-09-27 | 3.450 | 19,181,064 | -50,000 | 2.36% | 66,174,671 |
| 2021-09-28 | 2021-09-24 | 3.400 | 19,231,064 | +40,000 | 2.37% | 65,385,618 |
| 2021-09-16 | 2021-09-14 | 3.260 | 19,191,064 | -20,000 | 2.37% | 62,562,869 |
| 2021-09-15 | 2021-09-13 | 3.350 | 19,211,064 | +14,000 | 2.37% | 64,357,064 |
| 2021-09-14 | 2021-09-10 | 3.490 | 19,197,064 | -10,000 | 2.37% | 66,997,753 |
| 2021-09-13 | 2021-09-09 | 3.290 | 19,207,064 | +28,000 | 2.37% | 63,191,241 |
| 2021-09-10 | 2021-09-08 | 3.410 | 19,179,064 | -60,000 | 2.36% | 65,400,608 |
| 2021-09-09 | 2021-09-07 | 3.390 | 19,239,064 | +34,000 | 2.37% | 65,220,427 |
| 2021-09-06 | 2021-09-02 | 3.280 | 19,205,064 | +32,000 | 2.37% | 62,992,610 |
| 2021-09-03 | 2021-09-01 | 3.320 | 19,173,064 | -20,000 | 2.36% | 63,654,572 |
| 2021-09-01 | 2021-08-30 | 3.330 | 19,193,064 | -60,000 | 2.37% | 63,912,903 |
| 2021-08-31 | 2021-08-27 | 3.330 | 19,253,064 | +50,000 | 2.37% | 64,112,703 |
| 2021-08-26 | 2021-08-24 | 3.320 | 19,203,064 | +4,000 | 2.37% | 63,754,172 |
| 2021-08-23 | 2021-08-19 | 3.400 | 19,199,064 | +17,000 | 2.37% | 65,276,818 |
| 2021-08-20 | 2021-08-18 | 3.350 | 19,182,064 | +200,000 | 2.37% | 64,259,914 |
| 2021-08-18 | 2021-08-16 | 3.400 | 18,982,064 | +20,000 | 2.34% | 64,539,018 |
| 2021-08-17 | 2021-08-13 | 3.400 | 18,962,064 | -50,000 | 2.34% | 64,471,018 |
| 2021-08-16 | 2021-08-12 | 3.460 | 19,012,064 | +50,000 | 2.34% | 65,781,741 |
| 2021-08-12 | 2021-08-10 | 3.460 | 18,962,064 | +126,000 | 2.34% | 65,608,741 |
| 2021-08-11 | 2021-08-09 | 3.450 | 18,836,064 | -50,000 | 2.32% | 64,984,421 |
| 2021-08-10 | 2021-08-06 | 3.480 | 18,886,064 | +50,000 | 2.33% | 65,723,503 |
| 2021-08-09 | 2021-08-05 | 3.520 | 18,836,064 | -20,000 | 2.32% | 66,302,945 |
| 2021-08-06 | 2021-08-04 | 3.500 | 18,856,064 | +287,000 | 2.32% | 65,996,224 |
| 2021-08-05 | 2021-08-03 | 3.510 | 18,569,064 | +50,000 | 2.29% | 65,177,415 |
| 2021-08-04 | 2021-08-02 | 3.470 | 18,519,064 | -50,000 | 2.28% | 64,261,152 |
| 2021-08-03 | 2021-07-30 | 3.540 | 18,569,064 | +50,000 | 2.29% | 65,734,487 |
| 2021-07-30 | 2021-07-28 | 3.690 | 18,519,064 | -50,000 | 2.28% | 68,335,346 |
| 2021-07-29 | 2021-07-27 | 3.550 | 18,569,064 | +50,000 | 2.29% | 65,920,177 |
| 2021-07-27 | 2021-07-23 | 3.570 | 18,519,064 | +2,000 | 2.28% | 66,113,058 |
| 2021-07-26 | 2021-07-22 | 3.660 | 18,517,064 | -227,000 | 2.28% | 67,772,454 |
| 2021-07-23 | 2021-07-21 | 3.600 | 18,744,064 | +9,000 | 2.31% | 67,478,630 |
| 2021-07-22 | 2021-07-20 | 3.570 | 18,735,064 | +10,000 | 2.31% | 66,884,178 |
| 2021-07-21 | 2021-07-19 | 3.600 | 18,725,064 | +350,000 | 2.31% | 67,410,230 |
| 2021-07-20 | 2021-07-16 | 3.610 | 18,375,064 | -50,000 | 2.27% | 66,333,981 |
| 2021-07-19 | 2021-07-15 | 3.570 | 18,425,064 | +30,000 | 2.27% | 65,777,478 |
| 2021-07-16 | 2021-07-14 | 3.650 | 18,395,064 | -50,000 | 2.27% | 67,141,984 |
| 2021-07-15 | 2021-07-13 | 3.600 | 18,445,064 | +100,000 | 2.27% | 66,402,230 |
| 2021-07-13 | 2021-07-09 | 3.700 | 18,345,064 | +120,000 | 2.26% | 67,876,737 |
| 2021-07-12 | 2021-07-08 | 3.590 | 18,225,064 | -50,000 | 2.25% | 65,427,980 |
| 2021-07-09 | 2021-07-07 | 3.890 | 18,275,064 | +70,000 | 2.25% | 71,089,999 |
| 2021-07-08 | 2021-07-06 | 3.650 | 18,205,064 | -393,000 | 2.24% | 66,448,484 |
| 2021-07-07 | 2021-07-05 | 3.730 | 18,598,064 | -45,000 | 2.29% | 69,370,779 |
| 2021-07-06 | 2021-07-02 | 3.710 | 18,643,064 | +85,000 | 2.30% | 69,165,767 |
| 2021-07-05 | 2021-06-30 | 3.750 | 18,558,064 | -55,000 | 2.29% | 69,592,740 |
| 2021-07-02 | 2021-06-29 | 3.740 | 18,613,064 | +40,000 | 2.29% | 69,612,859 |
| 2021-06-30 | 2021-06-28 | 3.891 | 18,573,064 | -45,000 | 2.29% | 72,261,470 |
| 2021-06-29 | 2021-06-25 | 4.053 | 18,618,064 | +245,384 | 2.30% | 75,454,740 |
| 2021-06-28 | 2021-06-24 | 3.860 | 18,372,680 | -59,219 | 2.30% | 70,923,392 |
| 2021-06-25 | 2021-06-23 | 3.708 | 18,431,899 | -69,089 | 2.30% | 68,350,734 |
| 2021-06-24 | 2021-06-22 | 3.637 | 18,500,988 | -9,869 | 2.31% | 67,294,781 |
| 2021-06-23 | 2021-06-21 | 3.455 | 18,510,857 | -33,558 | 2.31% | 63,954,767 |
| 2021-06-22 | 2021-06-18 | 3.445 | 18,544,415 | +29,610 | 2.32% | 63,882,819 |
| 2021-06-21 | 2021-06-17 | 3.374 | 18,514,805 | -39,480 | 2.31% | 62,467,682 |
| 2021-06-18 | 2021-06-16 | 3.394 | 18,554,285 | +98,698 | 2.32% | 62,976,866 |
| 2021-06-17 | 2021-06-15 | 3.344 | 18,455,587 | -39,479 | 2.31% | 61,706,913 |
| 2021-06-16 | 2021-06-11 | 3.485 | 18,495,066 | +39,479 | 2.31% | 64,462,381 |
| 2021-06-15 | 2021-06-10 | 3.404 | 18,455,587 | +21,714 | 2.31% | 62,828,856 |
| 2021-06-11 | 2021-06-09 | 3.496 | 18,433,873 | +49,349 | 2.30% | 64,435,871 |
| 2021-06-10 | 2021-06-08 | 3.425 | 18,384,524 | +49,349 | 2.30% | 62,959,476 |
| 2021-06-09 | 2021-06-07 | 3.485 | 18,335,175 | +78,958 | 2.29% | 63,905,100 |
| 2021-06-08 | 2021-06-04 | 3.425 | 18,256,217 | -42,440 | 2.28% | 62,520,077 |
| 2021-06-07 | 2021-06-03 | 3.384 | 18,298,657 | -197,396 | 2.29% | 61,923,814 |
| 2021-06-04 | 2021-06-02 | 3.414 | 18,496,053 | +175,683 | 2.31% | 63,154,017 |
| 2021-06-03 | 2021-06-01 | 3.394 | 18,320,370 | +29,609 | 2.29% | 62,182,913 |
| 2021-06-02 | 2021-05-31 | 3.394 | 18,290,761 | +47,375 | 2.28% | 62,082,414 |
| 2021-06-01 | 2021-05-28 | 3.344 | 18,243,386 | +106,594 | 2.28% | 60,997,411 |
| 2021-05-28 | 2021-05-26 | 3.354 | 18,136,792 | +49,349 | 2.27% | 60,824,771 |
| 2021-05-27 | 2021-05-25 | 3.394 | 18,087,443 | +39,479 | 2.26% | 61,392,313 |
| 2021-05-26 | 2021-05-24 | 3.445 | 18,047,964 | -49,349 | 2.25% | 62,172,617 |
| 2021-05-25 | 2021-05-21 | 3.435 | 18,097,313 | +23,687 | 2.26% | 62,159,256 |
| 2021-05-24 | 2021-05-20 | 3.425 | 18,073,626 | +39,479 | 2.26% | 61,894,777 |
| 2021-05-21 | 2021-05-18 | 3.425 | 18,034,147 | +167,787 | 2.25% | 61,759,578 |
| 2021-05-20 | 2021-05-17 | 3.435 | 17,866,360 | -49,349 | 2.23% | 61,365,997 |
| 2021-05-18 | 2021-05-14 | 3.435 | 17,915,709 | +39,479 | 2.24% | 61,535,497 |
| 2021-05-14 | 2021-05-12 | 3.394 | 17,876,230 | -44,414 | 2.23% | 60,675,415 |
| 2021-05-13 | 2021-05-11 | 3.394 | 17,920,644 | +29,609 | 2.24% | 60,826,165 |
| 2021-05-12 | 2021-05-10 | 3.404 | 17,891,035 | -59,218 | 2.24% | 60,906,937 |
| 2021-05-07 | 2021-05-05 | 3.404 | 17,950,253 | +1,974 | 2.24% | 61,108,534 |
| 2021-05-05 | 2021-05-03 | 3.384 | 17,948,279 | -9,870 | 2.24% | 60,738,113 |
| 2021-04-30 | 2021-04-28 | 3.445 | 17,958,149 | -29,609 | 2.24% | 61,863,217 |
| 2021-04-27 | 2021-04-23 | 3.546 | 17,987,758 | -9,870 | 2.25% | 63,787,722 |
| 2021-04-19 | 2021-04-15 | 3.404 | 17,997,628 | -19,740 | 2.25% | 61,269,814 |
| 2021-04-15 | 2021-04-13 | 3.374 | 18,017,368 | -197,396 | 2.25% | 60,789,364 |
| 2021-04-09 | 2021-04-07 | 3.384 | 18,214,764 | +98,698 | 2.28% | 61,639,915 |
| 2021-04-01 | 2021-03-30 | 3.323 | 18,116,066 | +21,714 | 2.26% | 60,204,611 |
| 2021-03-31 | 2021-03-29 | 3.323 | 18,094,352 | -1,974 | 2.26% | 60,132,449 |
| 2021-03-30 | 2021-03-26 | 3.404 | 18,096,326 | +13,818 | 2.26% | 61,605,814 |
| 2021-03-25 | 2021-03-23 | 3.273 | 18,082,508 | +52,309 | 2.26% | 59,177,035 |
| 2021-03-23 | 2021-03-19 | 3.455 | 18,030,199 | +11,844 | 2.25% | 62,294,100 |
| 2021-03-22 | 2021-03-18 | 3.526 | 18,018,355 | -735,299 | 2.25% | 63,531,103 |
| 2021-03-17 | 2021-03-15 | 3.414 | 18,753,654 | -57,245 | 2.34% | 64,033,585 |
| 2021-03-16 | 2021-03-12 | 3.344 | 18,810,899 | -481,646 | 2.35% | 62,894,911 |
| 2021-03-15 | 2021-03-11 | 3.344 | 19,292,545 | +44,414 | 2.41% | 64,505,311 |
| 2021-03-12 | 2021-03-10 | 3.344 | 19,248,131 | +49,349 | 2.40% | 64,356,812 |
| 2021-03-11 | 2021-03-09 | 3.283 | 19,198,782 | +9,870 | 2.40% | 63,024,688 |
| 2021-03-08 | 2021-03-04 | 3.445 | 19,188,912 | +148,047 | 2.40% | 66,103,017 |
| 2021-03-05 | 2021-03-03 | 3.546 | 19,040,865 | +402,687 | 2.38% | 67,522,223 |
| 2021-03-04 | 2021-03-02 | 3.546 | 18,638,178 | +14,161,177 | 2.33% | 66,094,225 |
| 2021-03-03 | 2021-03-01 | 3.566 | 4,477,001 | +155,943 | 0.56% | 15,966,946 |
| 2021-03-02 | 2021-02-26 | 3.364 | 4,321,058 | -19,740 | 0.54% | 14,535,173 |
| 2021-03-01 | 2021-02-25 | 3.465 | 4,340,798 | -39,479 | 0.54% | 15,041,380 |
| 2021-02-23 | 2021-02-19 | 3.232 | 4,380,277 | +633,641 | 0.55% | 14,157,425 |
| 2021-02-22 | 2021-02-18 | 3.141 | 3,746,636 | +197,396 | 0.47% | 11,767,798 |
| 2021-02-19 | 2021-02-17 | 3.171 | 3,549,240 | -810,310 | 0.44% | 11,255,680 |
| 2021-02-18 | 2021-02-16 | 2.948 | 4,359,550 | -87,841 | 0.54% | 12,853,656 |
| 2021-02-17 | 2021-02-11 | 2.938 | 4,447,391 | -434,271 | 0.56% | 13,067,585 |
| 2021-02-01 | 2021-01-28 | 2.948 | 4,881,662 | -19,740 | 0.61% | 14,393,046 |
| 2021-01-29 | 2021-01-27 | 2.959 | 4,901,402 | -11,843 | 0.61% | 14,500,908 |
| 2021-01-28 | 2021-01-26 | 2.918 | 4,913,245 | -9,870 | 0.61% | 14,336,823 |
| 2021-01-14 | 2021-01-12 | 2.969 | 4,923,115 | -197,396 | 0.62% | 14,615,027 |
| 2021-01-13 | 2021-01-11 | 2.959 | 5,120,511 | +9,870 | 0.64% | 15,149,147 |
| 2021-01-11 | 2021-01-07 | 3.009 | 5,110,641 | +315,833 | 0.64% | 15,378,849 |
| 2021-01-08 | 2021-01-06 | 3.019 | 4,794,808 | +296,094 | 0.60% | 14,477,031 |
| 2021-01-06 | 2021-01-04 | 2.999 | 4,498,714 | +167,786 | 0.56% | 13,491,869 |
| 2021-01-05 | 2020-12-31 | 3.029 | 4,330,928 | +113,503 | 0.54% | 13,120,312 |
| 2021-01-04 | 2020-12-29 | 2.999 | 4,217,425 | +49,349 | 0.53% | 12,648,269 |
| 2020-12-29 | 2020-12-24 | 3.029 | 4,168,076 | -10,857 | 0.52% | 12,626,961 |
| 2020-12-28 | 2020-12-22 | 2.837 | 4,178,933 | -271,419 | 0.52% | 11,855,379 |
| 2020-12-23 | 2020-12-21 | 2.715 | 4,450,352 | -708,651 | 0.56% | 12,084,291 |
| 2020-12-22 | 2020-12-18 | 2.695 | 5,159,003 | +98,698 | 0.64% | 13,903,990 |
| 2020-12-18 | 2020-12-16 | 2.715 | 5,060,305 | +59,218 | 0.63% | 13,740,531 |
| 2020-12-17 | 2020-12-15 | 2.715 | 5,001,087 | -197,395 | 0.62% | 13,579,733 |
| 2020-12-16 | 2020-12-14 | 2.725 | 5,198,482 | +9,869 | 0.65% | 14,168,401 |
| 2020-12-15 | 2020-12-11 | 2.736 | 5,188,613 | -690,885 | 0.65% | 14,194,074 |
| 2020-12-14 | 2020-12-10 | 2.736 | 5,879,498 | +222,070 | 0.73% | 16,084,073 |
| 2020-12-11 | 2020-12-09 | 2.736 | 5,657,428 | -98,698 | 0.71% | 15,476,573 |
| 2020-12-08 | 2020-12-04 | 2.756 | 5,756,126 | +19,740 | 0.72% | 15,863,215 |
| 2020-12-03 | 2020-12-01 | 2.766 | 5,736,386 | +12,831 | 0.72% | 15,866,934 |
| 2020-12-01 | 2020-11-27 | 2.786 | 5,723,555 | +19,739 | 0.72% | 15,947,425 |
| 2020-11-27 | 2020-11-25 | 2.817 | 5,703,816 | +19,740 | 0.71% | 16,065,799 |
| 2020-11-26 | 2020-11-24 | 2.817 | 5,684,076 | +9,870 | 0.71% | 16,010,197 |
| 2020-11-25 | 2020-11-23 | 2.918 | 5,674,206 | +29,609 | 0.71% | 16,557,303 |
| 2020-11-23 | 2020-11-19 | 3.060 | 5,644,597 | +49,349 | 0.71% | 17,271,573 |
| 2020-11-20 | 2020-11-18 | 3.029 | 5,595,248 | +19,740 | 0.70% | 16,950,501 |
| 2020-11-19 | 2020-11-17 | 3.019 | 5,575,508 | -13,818 | 0.70% | 16,834,209 |
| 2020-11-17 | 2020-11-13 | 2.979 | 5,589,326 | +61,193 | 0.70% | 16,649,408 |
| 2020-11-16 | 2020-11-12 | 3.009 | 5,528,133 | -987 | 0.69% | 16,635,159 |
| 2020-11-13 | 2020-11-11 | 2.999 | 5,529,120 | +7,895 | 0.69% | 16,582,108 |
| 2020-11-12 | 2020-11-10 | 2.989 | 5,521,225 | +87,842 | 0.69% | 16,502,490 |
| 2020-11-11 | 2020-11-09 | 2.989 | 5,433,383 | +128,307 | 0.68% | 16,239,937 |
| 2020-11-10 | 2020-11-06 | 2.979 | 5,305,076 | +493,489 | 0.66% | 15,802,688 |
| 2020-11-09 | 2020-11-05 | 2.989 | 4,811,587 | +14,805 | 0.60% | 14,381,440 |
| 2020-11-04 | 2020-11-02 | 2.918 | 4,796,782 | +118,438 | 0.60% | 13,996,985 |
| 2020-11-03 | 2020-10-30 | 2.918 | 4,678,344 | +41,453 | 0.58% | 13,651,383 |
| 2020-10-29 | 2020-10-27 | 2.959 | 4,636,891 | +66,127 | 0.58% | 13,718,346 |
| 2020-10-28 | 2020-10-23 | 2.928 | 4,570,764 | +30,597 | 0.57% | 13,383,776 |
| 2020-10-27 | 2020-10-22 | 2.938 | 4,540,167 | +29,609 | 0.57% | 13,340,185 |
| 2020-10-23 | 2020-10-21 | 2.928 | 4,510,558 | +32,570 | 0.56% | 13,207,485 |
| 2020-10-19 | 2020-10-15 | 2.979 | 4,477,988 | +9,870 | 0.56% | 13,338,969 |
| 2020-10-15 | 2020-10-12 | 3.050 | 4,468,118 | +9,870 | 0.56% | 13,626,463 |
| 2020-10-14 | 2020-10-09 | 3.029 | 4,458,248 | +49,349 | 0.56% | 13,506,021 |
| 2020-10-12 | 2020-10-08 | 3.019 | 4,408,899 | +49,349 | 0.55% | 13,311,850 |
| 2020-10-09 | 2020-10-07 | 3.029 | 4,359,550 | -3,939,034 | 0.54% | 13,207,021 |
| 2020-10-07 | 2020-10-05 | 3.029 | 8,298,584 | +265,497 | 1.04% | 25,140,111 |
| 2020-10-06 | 2020-09-30 | 3.019 | 8,033,087 | +176,670 | 1.00% | 24,254,412 |
| 2020-10-05 | 2020-09-29 | 3.009 | 7,856,417 | +19,739 | 0.98% | 23,641,389 |
| 2020-09-29 | 2020-09-25 | 2.999 | 7,836,678 | +53,297 | 0.98% | 23,502,590 |
| 2020-09-28 | 2020-09-24 | 2.989 | 7,783,381 | -49,349 | 0.97% | 23,263,889 |
| 2020-09-25 | 2020-09-23 | 2.959 | 7,832,730 | +29,610 | 0.98% | 23,173,307 |
| 2020-09-24 | 2020-09-22 | 2.969 | 7,803,120 | +49,348 | 0.97% | 23,164,766 |
| 2020-09-23 | 2020-09-21 | 2.989 | 7,753,772 | +98,698 | 0.97% | 23,175,390 |
| 2020-09-22 | 2020-09-18 | 3.019 | 7,655,074 | +88,829 | 0.96% | 23,113,072 |
| 2020-09-21 | 2020-09-17 | 3.029 | 7,566,245 | +144,098 | 0.95% | 22,921,530 |
| 2020-09-18 | 2020-09-16 | 3.040 | 7,422,147 | +118,438 | 0.93% | 22,560,194 |
| 2020-09-17 | 2020-09-15 | 3.040 | 7,303,709 | +183,578 | 0.91% | 22,200,192 |
| 2020-09-16 | 2020-09-14 | 3.029 | 7,120,131 | +404,662 | 0.89% | 21,570,052 |
| 2020-09-15 | 2020-09-11 | 3.040 | 6,715,469 | -110,542 | 0.84% | 20,412,191 |
| 2020-09-14 | 2020-09-10 | 3.070 | 6,826,011 | -152,982 | 0.85% | 20,955,674 |
| 2020-09-11 | 2020-09-09 | 3.050 | 6,978,993 | +379,987 | 0.87% | 21,283,903 |
| 2020-09-10 | 2020-09-08 | 2.999 | 6,599,006 | +197,396 | 0.82% | 19,790,750 |
| 2020-09-09 | 2020-09-07 | 3.080 | 6,401,610 | +50,336 | 0.80% | 19,717,634 |
| 2020-09-08 | 2020-09-04 | 3.131 | 6,351,274 | -19,740 | 0.79% | 19,884,347 |
| 2020-09-07 | 2020-09-03 | 3.080 | 6,371,014 | -957,369 | 0.80% | 19,623,396 |
| 2020-09-04 | 2020-09-02 | 3.040 | 7,328,383 | +124,359 | 0.92% | 22,275,191 |
| 2020-09-03 | 2020-09-01 | 3.111 | 7,204,024 | +101,659 | 0.90% | 22,408,126 |
| 2020-09-02 | 2020-08-31 | 3.100 | 7,102,365 | +399,726 | 0.89% | 22,019,955 |
| 2020-09-01 | 2020-08-28 | 3.060 | 6,702,639 | +172,722 | 0.84% | 20,509,014 |
| 2020-08-31 | 2020-08-27 | 3.040 | 6,529,917 | +380,974 | 0.82% | 19,848,191 |
| 2020-08-28 | 2020-08-26 | 2.979 | 6,148,943 | +278,328 | 0.77% | 18,316,387 |
| 2020-08-27 | 2020-08-25 | 3.019 | 5,870,615 | +109,554 | 0.73% | 17,725,230 |
| 2020-08-26 | 2020-08-24 | 3.040 | 5,761,061 | +236,875 | 0.72% | 17,511,193 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,524,186 | +3,948 | 0.69% | 16,959,105 |
| 2020-08-24 | 2020-08-20 | 3.090 | 5,520,238 | +19,740 | 0.69% | 17,058,846 |
| 2020-08-21 | 2020-08-19 | 3.090 | 5,500,498 | +39,479 | 0.69% | 16,997,845 |
| 2020-08-20 | 2020-08-18 | 3.060 | 5,461,019 | +19,740 | 0.68% | 16,709,854 |
| 2020-08-19 | 2020-08-17 | 3.080 | 5,441,279 | +115,476 | 0.68% | 16,759,714 |
| 2020-08-18 | 2020-08-14 | 3.090 | 5,325,803 | +28,623 | 0.67% | 16,457,996 |
| 2020-08-17 | 2020-08-13 | 3.100 | 5,297,180 | +9,869 | 0.66% | 16,423,215 |
| 2020-08-14 | 2020-08-12 | 3.080 | 5,287,311 | +15,792 | 0.66% | 16,285,476 |
| 2020-08-12 | 2020-08-10 | 3.060 | 5,271,519 | +59,219 | 0.66% | 16,130,014 |
| 2020-08-11 | 2020-08-07 | 3.040 | 5,212,300 | +342,482 | 0.65% | 15,843,192 |
| 2020-08-10 | 2020-08-06 | 3.019 | 4,869,818 | +829,062 | 0.61% | 14,703,510 |
| 2020-08-06 | 2020-08-04 | 3.050 | 4,040,756 | +59,219 | 0.50% | 12,323,133 |
| 2020-08-05 | 2020-08-03 | 3.040 | 3,981,537 | +170,747 | 0.50% | 12,102,192 |
| 2020-07-31 | 2020-07-29 | 3.040 | 3,810,790 | +29,610 | 0.48% | 11,583,193 |
| 2020-07-29 | 2020-07-27 | 3.040 | 3,781,180 | +283,263 | 0.47% | 11,493,191 |
| 2020-07-28 | 2020-07-24 | 3.040 | 3,497,917 | +1,392,627 | 0.44% | 10,632,191 |
| 2020-07-27 | 2020-07-23 | 3.080 | 2,105,290 | -4,294,346 | 0.26% | 6,484,515 |
| 2020-07-24 | 2020-07-22 | 3.080 | 6,399,636 | -197,277,396 | 0.80% | 19,711,554 |
| 2020-07-20 | 2020-07-16 | 3.070 | 203,677,032 | +11,843,750 | 25.44% | 625,283,114 |
| 2020-07-17 | 2020-07-15 | 3.040 | 191,833,282 | +48,361,979 | 23.96% | 583,092,192 |
| 2020-07-15 | 2020-07-13 | 3.040 | 143,471,303 | +9,870 | 17.92% | 436,092,193 |
| 2020-07-10 | 2020-07-08 | 3.141 | 143,461,433 | +6,909 | 17.92% | 450,597,599 |
| 2020-07-09 | 2020-07-07 | 3.181 | 143,454,524 | -15,734,422 | 17.92% | 456,389,781 |
| 2020-07-08 | 2020-07-06 | 3.192 | 159,188,946 | -12,980,750 | 19.89% | 508,060,552 |
| 2020-07-07 | 2020-07-03 | 3.222 | 172,169,696 | +69,089 | 21.51% | 554,722,584 |
| 2020-07-06 | 2020-07-02 | 3.232 | 172,100,607 | +39,479 | 21.50% | 556,243,693 |
| 2020-07-03 | 2020-06-30 | 3.283 | 172,061,128 | +78,958 | 21.49% | 564,832,646 |
| 2020-07-02 | 2020-06-29 | 3.242 | 171,982,170 | +33,557 | 21.48% | 557,603,405 |
| 2020-06-29 | 2020-06-24 | 3.252 | 171,948,613 | -305,963 | 21.48% | 559,236,777 |
| 2020-06-26 | 2020-06-23 | 3.192 | 172,254,576 | -16,744,102 | 21.52% | 549,760,251 |
| 2020-06-24 | 2020-06-22 | 3.181 | 188,998,678 | -40,466 | 23.61% | 601,285,082 |
| 2020-06-23 | 2020-06-19 | 3.181 | 189,039,144 | +139,164 | 23.62% | 601,413,821 |
| 2020-06-18 | 2020-06-16 | 3.111 | 188,899,980 | +59,219 | 23.60% | 587,573,637 |
| 2020-06-17 | 2020-06-15 | 3.040 | 188,840,761 | -32,446,940 | 23.59% | 573,996,192 |
| 2020-06-16 | 2020-06-12 | 3.090 | 221,287,701 | -19,536,266 | 27.64% | 683,831,545 |
| 2020-06-15 | 2020-06-11 | 3.080 | 240,823,967 | -7,896 | 30.08% | 741,763,235 |
| 2020-06-12 | 2020-06-10 | 3.141 | 240,831,863 | +24,675 | 30.09% | 756,428,100 |
| 2020-06-11 | 2020-06-09 | 3.192 | 240,807,188 | -23,688 | 30.08% | 768,549,801 |
| 2020-06-10 | 2020-06-08 | 3.151 | 240,830,876 | -19,739 | 30.09% | 758,865,080 |
| 2020-06-09 | 2020-06-05 | 3.100 | 240,850,615 | -113,503 | 30.09% | 746,725,875 |
| 2020-06-08 | 2020-06-04 | 3.090 | 240,964,118 | +1,254,451 | 30.10% | 744,636,346 |
| 2020-06-03 | 2020-06-01 | 3.202 | 239,709,667 | +118,437 | 29.95% | 767,475,721 |
| 2020-06-01 | 2020-05-28 | 3.252 | 239,591,230 | +39,479 | 29.93% | 779,234,126 |
| 2020-05-28 | 2020-05-26 | 3.242 | 239,551,751 | +57,245 | 29.93% | 776,678,606 |
| 2020-05-27 | 2020-05-25 | 3.242 | 239,494,506 | -10,856,771 | 29.92% | 776,493,005 |
| 2020-05-26 | 2020-05-22 | 3.212 | 250,351,277 | +19,740 | 31.28% | 804,083,384 |
| 2020-05-21 | 2020-05-19 | 3.333 | 250,331,537 | +108,568 | 31.27% | 834,456,070 |
| 2020-05-20 | 2020-05-18 | 3.333 | 250,222,969 | +78,958 | 31.26% | 834,094,169 |
| 2020-05-14 | 2020-05-12 | 3.303 | 250,144,011 | +131,468,649 | 31.25% | 826,227,648 |
| 2020-05-13 | 2020-05-11 | 3.374 | 118,675,362 | +4,935 | 14.83% | 400,402,530 |
| 2020-04-27 | 2020-04-23 | 3.293 | 118,670,427 | -542,839 | 14.82% | 390,767,000 |
| 2020-04-24 | 2020-04-22 | 3.171 | 119,213,266 | -148,047 | 14.89% | 378,060,181 |
| 2020-04-22 | 2020-04-20 | 3.262 | 119,361,313 | -1,973 | 14.91% | 389,413,922 |
| 2020-04-20 | 2020-04-16 | 3.222 | 119,363,286 | -6,906,881 | 14.91% | 384,582,839 |
| 2020-04-17 | 2020-04-15 | 3.192 | 126,270,167 | -19,575,744 | 15.77% | 402,998,401 |
| 2020-04-16 | 2020-04-14 | 3.242 | 145,845,911 | +276,354 | 18.22% | 472,863,999 |
| 2020-04-15 | 2020-04-09 | 3.546 | 145,569,557 | +11,843 | 18.19% | 516,214,999 |
| 2020-04-14 | 2020-04-08 | 3.252 | 145,557,714 | +4,935 | 18.18% | 473,404,381 |
| 2020-04-09 | 2020-04-07 | 3.344 | 145,552,779 | +75,998 | 18.18% | 486,660,901 |
| 2020-04-08 | 2020-04-06 | 3.374 | 145,476,781 | -5,874,500 | 18.17% | 490,828,679 |
| 2020-04-07 | 2020-04-03 | 3.496 | 151,351,281 | +19,739 | 18.91% | 529,050,599 |
| 2020-04-06 | 2020-04-02 | 3.546 | 151,331,542 | -18,752 | 18.91% | 536,648,001 |
| 2020-04-02 | 2020-03-31 | 3.475 | 151,350,294 | +6,909 | 18.91% | 525,980,209 |
| 2020-03-31 | 2020-03-27 | 3.597 | 151,343,385 | +286,224 | 18.91% | 544,356,999 |
| 2020-03-27 | 2020-03-25 | 3.658 | 151,057,161 | +40,466 | 18.87% | 552,510,498 |
| 2020-03-26 | 2020-03-24 | 3.637 | 151,016,695 | -27,636 | 18.87% | 549,302,309 |
| 2020-03-25 | 2020-03-23 | 3.658 | 151,044,331 | +60,206 | 18.87% | 552,463,571 |
| 2020-03-24 | 2020-03-20 | 3.799 | 150,984,125 | +81,919 | 18.86% | 573,660,000 |
| 2020-03-23 | 2020-03-19 | 3.647 | 150,902,206 | +86,854 | 18.85% | 550,414,801 |
| 2020-03-20 | 2020-03-18 | 3.668 | 150,815,352 | +55,271 | 18.84% | 553,154,102 |
| 2020-03-16 | 2020-03-12 | 3.647 | 150,760,081 | +24,675 | 18.83% | 549,896,401 |
| 2020-02-19 | 2020-02-17 | 4.033 | 150,735,406 | -1,741,032 | 18.83% | 607,841,519 |
| 2020-02-18 | 2020-02-14 | 4.022 | 152,476,438 | -10,461,979 | 19.05% | 613,317,362 |
| 2020-02-17 | 2020-02-13 | 4.033 | 162,938,417 | -11,843,750 | 20.35% | 657,050,241 |
| 2020-02-11 | 2020-02-07 | 3.830 | 174,782,167 | +4,935 | 21.83% | 669,392,641 |
| 2020-02-07 | 2020-02-05 | 3.749 | 174,777,232 | +19,740 | 21.83% | 655,207,101 |
| 2020-02-04 | 2020-01-31 | 3.739 | 174,757,492 | +9,870 | 21.83% | 653,362,469 |
| 2020-02-03 | 2020-01-30 | 3.799 | 174,747,622 | -2,960,938 | 21.83% | 663,948,748 |
| 2020-01-21 | 2020-01-17 | 4.033 | 177,708,560 | -266,484 | 22.20% | 716,610,940 |
| 2020-01-20 | 2020-01-16 | 4.002 | 177,975,044 | -17,766 | 22.23% | 712,275,849 |
| 2020-01-17 | 2020-01-15 | 3.881 | 177,992,810 | -3,454,427 | 22.24% | 690,706,030 |
| 2020-01-15 | 2020-01-13 | 3.931 | 181,447,237 | -30,596 | 22.67% | 713,303,080 |
| 2020-01-08 | 2020-01-06 | 4.033 | 181,477,833 | -43,427 | 22.67% | 731,810,559 |
| 2019-12-30 | 2019-12-24 | 4.083 | 181,521,260 | -22,701 | 22.68% | 741,181,478 |
| 2019-12-20 | 2019-12-18 | 4.073 | 181,543,961 | -8,883 | 22.68% | 739,434,780 |
| 2019-12-19 | 2019-12-17 | 4.002 | 181,552,844 | -987 | 22.68% | 726,594,601 |
| 2019-12-18 | 2019-12-16 | 3.850 | 181,553,831 | -19,739 | 22.68% | 699,006,201 |
| 2019-12-16 | 2019-12-12 | 3.870 | 181,573,570 | -7,895,834 | 22.68% | 702,761,579 |
| 2019-12-10 | 2019-12-06 | 3.951 | 189,469,404 | +98,697,917 | 23.67% | 748,679,101 |
| 2019-12-06 | 2019-12-04 | 3.881 | 90,771,487 | +9,870 | 11.34% | 352,241,270 |
| 2019-12-05 | 2019-12-03 | 3.850 | 90,761,617 | -296,094 | 11.34% | 349,444,199 |
| 2019-12-02 | 2019-11-28 | 3.789 | 91,057,711 | +44,414,063 | 11.38% | 345,048,660 |
| 2019-11-21 | 2019-11-19 | 4.144 | 46,643,648 | +46,388 | 5.83% | 193,289,308 |
| 2019-11-19 | 2019-11-15 | 4.195 | 46,597,260 | +19,739 | 5.82% | 195,457,678 |
| 2019-11-18 | 2019-11-14 | 4.184 | 46,577,521 | -118,437 | 5.82% | 194,902,961 |
| 2019-11-15 | 2019-11-13 | 4.205 | 46,695,958 | +19,739 | 5.83% | 196,344,799 |
| 2019-11-14 | 2019-11-12 | 4.205 | 46,676,219 | -59,219 | 5.83% | 196,261,801 |
| 2019-11-13 | 2019-11-11 | 4.154 | 46,735,438 | +19,740 | 5.84% | 194,143,202 |
| 2019-11-12 | 2019-11-08 | 4.215 | 46,715,698 | -19,740 | 5.84% | 196,901,120 |
| 2019-11-11 | 2019-11-07 | 4.235 | 46,735,438 | +19,740 | 5.84% | 197,931,362 |
| 2019-11-08 | 2019-11-06 | 4.235 | 46,715,698 | -19,740 | 5.84% | 197,847,760 |
| 2019-11-07 | 2019-11-05 | 4.266 | 46,735,438 | +19,740 | 5.84% | 199,351,922 |
| 2019-11-06 | 2019-11-04 | 4.266 | 46,715,698 | +29,589,635 | 5.84% | 199,267,720 |
| 2019-11-05 | 2019-11-01 | 4.286 | 17,126,063 | +15,811,407 | 2.14% | 73,398,962 |
| 2019-11-04 | 2019-10-31 | 4.245 | 1,314,656 | -31,584 | 0.16% | 5,581,079 |
| 2019-11-01 | 2019-10-30 | 4.316 | 1,346,240 | +19,740 | 0.17% | 5,810,642 |
| 2019-10-31 | 2019-10-29 | 4.326 | 1,326,500 | +1,974 | 0.17% | 5,738,880 |
| 2019-10-30 | 2019-10-28 | 4.266 | 1,324,526 | -35,531 | 0.17% | 5,649,820 |
| 2019-10-29 | 2019-10-25 | 4.144 | 1,360,057 | -58,232 | 0.17% | 5,636,019 |
| 2019-10-28 | 2019-10-24 | 4.144 | 1,418,289 | +85,867 | 0.18% | 5,877,330 |
| 2019-10-25 | 2019-10-23 | 4.144 | 1,332,422 | +27,636 | 0.17% | 5,521,501 |
| 2019-10-24 | 2019-10-22 | 4.144 | 1,304,786 | -71,063 | 0.16% | 5,406,978 |
| 2019-10-22 | 2019-10-18 | 4.144 | 1,375,849 | +45,401 | 0.17% | 5,701,460 |
| 2019-10-21 | 2019-10-17 | 4.154 | 1,330,448 | +4,935 | 0.17% | 5,526,800 |
| 2019-10-18 | 2019-10-16 | 4.144 | 1,325,513 | -44,414 | 0.17% | 5,492,870 |
| 2019-10-17 | 2019-10-15 | 4.144 | 1,369,927 | +65,141 | 0.17% | 5,676,920 |
| 2019-10-16 | 2019-10-14 | 4.164 | 1,304,786 | +1,973 | 0.16% | 5,433,418 |
| 2019-10-15 | 2019-10-11 | 4.154 | 1,302,813 | +13,818 | 0.16% | 5,412,002 |
| 2019-10-14 | 2019-10-10 | 4.174 | 1,288,995 | -114,489 | 0.16% | 5,380,721 |
| 2019-10-11 | 2019-10-09 | 4.154 | 1,403,484 | +37,505 | 0.18% | 5,830,198 |
| 2019-10-10 | 2019-10-08 | 4.144 | 1,365,979 | +2,961 | 0.17% | 5,660,559 |
| 2019-10-09 | 2019-10-04 | 4.164 | 1,363,018 | +8,883 | 0.17% | 5,675,909 |
| 2019-10-08 | 2019-10-03 | 4.235 | 1,354,135 | -2,972,782 | 0.17% | 5,734,958 |
| 2019-10-04 | 2019-10-02 | 4.184 | 4,326,917 | +15,792 | 0.54% | 18,105,921 |
| 2019-10-03 | 2019-09-30 | 4.205 | 4,311,125 | +134,229 | 0.54% | 18,127,200 |
| 2019-10-02 | 2019-09-27 | 4.184 | 4,176,896 | +34,544 | 0.52% | 17,478,161 |
| 2019-09-30 | 2019-09-26 | 4.164 | 4,142,352 | -675,093 | 0.52% | 17,249,672 |
| 2019-09-27 | 2019-09-25 | 4.215 | 4,817,445 | -2,961 | 0.60% | 20,304,959 |
| 2019-09-26 | 2019-09-24 | 4.255 | 4,820,406 | +2,961 | 0.60% | 20,512,799 |
| 2019-09-25 | 2019-09-23 | 4.245 | 4,817,445 | +13,817 | 0.60% | 20,451,389 |
| 2019-09-24 | 2019-09-20 | 4.266 | 4,803,628 | -16,778 | 0.60% | 20,490,072 |
| 2019-09-23 | 2019-09-19 | 4.296 | 4,820,406 | +21,713 | 0.60% | 20,708,159 |
| 2019-09-20 | 2019-09-18 | 4.336 | 4,798,693 | -63,166 | 0.60% | 20,809,361 |
| 2019-09-19 | 2019-09-17 | 4.184 | 4,861,859 | +63,166 | 0.61% | 20,344,378 |
| 2019-09-18 | 2019-09-16 | 4.174 | 4,798,693 | -60,205 | 0.60% | 20,031,441 |
| 2019-09-17 | 2019-09-13 | 4.195 | 4,858,898 | +1,974 | 0.61% | 20,381,218 |
| 2019-09-16 | 2019-09-12 | 4.154 | 4,856,924 | +23,687 | 0.61% | 20,176,098 |
| 2019-09-13 | 2019-09-11 | 4.154 | 4,833,237 | +12,831 | 0.60% | 20,077,700 |
| 2019-09-12 | 2019-09-10 | 4.154 | 4,820,406 | +23,687 | 0.60% | 20,024,399 |
| 2019-09-11 | 2019-09-09 | 4.225 | 4,796,719 | -38,492 | 0.60% | 20,266,201 |
| 2019-09-10 | 2019-09-06 | 4.407 | 4,835,211 | +26,648 | 0.60% | 21,310,650 |
| 2019-09-09 | 2019-09-05 | 4.377 | 4,808,563 | -7,895 | 0.60% | 21,047,042 |
| 2019-09-06 | 2019-09-04 | 3.982 | 4,816,458 | +2,966,859 | 0.60% | 19,178,399 |
| 2019-09-05 | 2019-09-03 | 3.698 | 1,849,599 | -987 | 0.23% | 6,840,100 |
| 2019-09-04 | 2019-09-02 | 3.860 | 1,850,586 | +656,341 | 0.23% | 7,143,750 |
| 2019-09-03 | 2019-08-30 | 3.647 | 1,194,245 | +75,998 | 0.15% | 4,356,001 |
| 2019-09-02 | 2019-08-29 | 3.708 | 1,118,247 | -3,715,977 | 0.14% | 4,146,779 |
| 2019-08-30 | 2019-08-28 | 3.647 | 4,834,224 | -29,609 | 0.60% | 17,632,800 |
| 2019-08-29 | 2019-08-27 | 3.496 | 4,863,833 | +69,088 | 0.61% | 17,001,599 |
| 2019-08-28 | 2019-08-26 | 3.435 | 4,794,745 | -49,349 | 0.60% | 16,468,621 |
| 2019-08-27 | 2019-08-23 | 3.374 | 4,844,094 | +69,089 | 0.61% | 16,343,641 |
| 2019-08-26 | 2019-08-22 | 3.465 | 4,775,005 | +186,539 | 0.60% | 16,545,959 |
| 2019-08-23 | 2019-08-21 | 3.445 | 4,588,466 | +68,101 | 0.57% | 15,806,599 |
| 2019-08-22 | 2019-08-20 | 3.455 | 4,520,365 | +18,753 | 0.56% | 15,617,801 |
| 2019-08-21 | 2019-08-19 | 3.475 | 4,501,612 | +8,883 | 0.56% | 15,644,230 |
| 2019-08-20 | 2019-08-16 | 3.546 | 4,492,729 | -19,740 | 0.56% | 15,931,999 |
| 2019-08-19 | 2019-08-15 | 3.394 | 4,512,469 | +29,610 | 0.56% | 15,316,201 |
| 2019-08-16 | 2019-08-14 | 3.445 | 4,482,859 | +79,945 | 0.56% | 15,442,799 |
| 2019-08-15 | 2019-08-13 | 3.445 | 4,402,914 | +100,672 | 0.55% | 15,167,400 |
| 2019-08-14 | 2019-08-12 | 3.506 | 4,302,242 | -42,440 | 0.54% | 15,082,139 |
| 2019-08-13 | 2019-08-09 | 3.587 | 4,344,682 | +130,281 | 0.54% | 15,583,079 |
| 2019-08-12 | 2019-08-08 | 3.577 | 4,214,401 | +62,180 | 0.53% | 15,073,100 |
| 2019-08-09 | 2019-08-07 | 3.546 | 4,152,221 | -50,336 | 0.52% | 14,724,499 |
| 2019-08-08 | 2019-08-06 | 3.445 | 4,202,557 | -225,032 | 0.53% | 14,477,199 |
| 2019-08-07 | 2019-08-05 | 3.414 | 4,427,589 | +33,558 | 0.55% | 15,117,822 |
| 2019-08-06 | 2019-08-02 | 3.445 | 4,394,031 | +1,974 | 0.55% | 15,136,799 |
| 2019-08-05 | 2019-08-01 | 3.516 | 4,392,057 | +48,362 | 0.55% | 15,441,499 |
| 2019-08-02 | 2019-07-31 | 3.556 | 4,343,695 | -14,805 | 0.54% | 15,447,509 |
| 2019-08-01 | 2019-07-30 | 3.516 | 4,358,500 | +40,466 | 0.54% | 15,323,520 |
| 2019-07-31 | 2019-07-29 | 3.496 | 4,318,034 | +93,763 | 0.54% | 15,093,751 |
| 2019-07-30 | 2019-07-26 | 3.526 | 4,224,271 | -917,890 | 0.53% | 14,894,401 |
| 2019-07-29 | 2019-07-25 | 3.647 | 5,142,161 | -19,740 | 0.64% | 18,755,998 |
| 2019-07-26 | 2019-07-24 | 3.739 | 5,161,901 | -26,648 | 0.64% | 19,298,700 |
| 2019-07-25 | 2019-07-23 | 3.789 | 5,188,549 | +12,830 | 0.65% | 19,661,178 |
| 2019-07-24 | 2019-07-22 | 3.698 | 5,175,719 | +13,818 | 0.65% | 19,140,601 |
| 2019-07-23 | 2019-07-19 | 3.658 | 5,161,901 | +19,740 | 0.64% | 18,880,300 |
| 2019-07-22 | 2019-07-18 | 3.607 | 5,142,161 | -72,050 | 0.64% | 18,547,598 |
| 2019-07-19 | 2019-07-17 | 3.597 | 5,214,211 | +52,310 | 0.65% | 18,754,650 |
| 2019-07-18 | 2019-07-16 | 3.536 | 5,161,901 | -19,740 | 0.64% | 18,252,700 |
| 2019-07-17 | 2019-07-15 | 3.536 | 5,181,641 | +19,740 | 0.65% | 18,322,501 |
| 2019-07-16 | 2019-07-12 | 3.546 | 5,161,901 | -20,727 | 0.64% | 18,305,000 |
| 2019-07-15 | 2019-07-11 | 3.536 | 5,182,628 | +138,177 | 0.65% | 18,325,991 |
| 2019-07-12 | 2019-07-10 | 3.516 | 5,044,451 | -489,541 | 0.63% | 17,735,172 |
| 2019-07-11 | 2019-07-09 | 3.688 | 5,533,992 | +16,778 | 0.69% | 20,409,479 |
| 2019-07-10 | 2019-07-08 | 3.678 | 5,517,214 | -57,244 | 0.69% | 20,291,702 |
| 2019-07-09 | 2019-07-05 | 3.698 | 5,574,458 | -185,552 | 0.70% | 20,615,199 |
| 2019-07-08 | 2019-07-04 | 3.627 | 5,760,010 | +19,739 | 0.72% | 20,892,878 |
| 2019-07-05 | 2019-07-03 | 3.526 | 5,740,271 | -19,739 | 0.72% | 20,239,681 |
| 2019-07-04 | 2019-07-02 | 3.597 | 5,760,010 | +82,906 | 0.72% | 20,717,799 |
| 2019-07-03 | 2019-06-28 | 3.516 | 5,677,104 | +364,195 | 0.71% | 19,959,439 |
| 2019-07-02 | 2019-06-27 | 3.212 | 5,312,909 | +27,636 | 0.66% | 17,064,110 |
| 2019-06-28 | 2019-06-26 | 3.131 | 5,285,273 | -29,610 | 0.66% | 16,546,949 |
| 2019-06-27 | 2019-06-25 | 3.111 | 5,314,883 | +831,037 | 0.66% | 16,531,951 |
| 2019-06-26 | 2019-06-24 | 3.141 | 4,483,846 | +39,479 | 0.56% | 14,083,299 |
| 2019-06-25 | 2019-06-21 | 3.181 | 4,444,367 | +1,410,393 | 0.56% | 14,139,419 |
| 2019-06-24 | 2019-06-20 | 2.938 | 3,033,974 | +6,909 | 0.38% | 8,914,600 |
| 2019-06-21 | 2019-06-19 | 2.867 | 3,027,065 | -1,928,557 | 0.38% | 8,679,610 |
| 2019-06-20 | 2019-06-18 | 2.857 | 4,955,622 | +328,664 | 0.63% | 14,159,219 |
| 2019-06-19 | 2019-06-17 | 2.776 | 4,626,958 | -27,636 | 0.59% | 12,845,119 |
| 2019-06-18 | 2019-06-14 | 2.807 | 4,654,594 | -321,755 | 0.59% | 13,063,321 |
| 2019-06-17 | 2019-06-13 | 2.857 | 4,976,349 | -25,661 | 0.63% | 14,218,440 |
| 2019-06-14 | 2019-06-12 | 2.857 | 5,002,010 | +19,739 | 0.63% | 14,291,759 |
| 2019-06-13 | 2019-06-11 | 2.867 | 4,982,271 | +5,922 | 0.63% | 14,285,840 |
| 2019-06-12 | 2019-06-10 | 2.928 | 4,976,349 | +207,266 | 0.63% | 14,571,380 |
| 2019-06-11 | 2019-06-06 | 2.867 | 4,769,083 | +49,349 | 0.60% | 13,674,559 |
| 2019-06-10 | 2019-06-05 | 2.857 | 4,719,734 | +15,791 | 0.60% | 13,485,239 |
| 2019-06-06 | 2019-06-04 | 2.888 | 4,703,943 | -1,352,161 | 0.60% | 13,583,101 |
| 2019-06-05 | 2019-06-03 | 2.837 | 6,056,104 | -523,099 | 0.77% | 17,180,800 |
| 2019-06-04 | 2019-05-31 | 3.029 | 6,579,203 | +1,615,685 | 0.83% | 19,931,340 |
| 2019-06-03 | 2019-05-30 | 2.715 | 4,963,518 | +31,583 | 0.63% | 13,477,719 |
| 2019-05-31 | 2019-05-29 | 2.725 | 4,931,935 | -34,544 | 0.62% | 13,441,930 |
| 2019-05-30 | 2019-05-28 | 2.746 | 4,966,479 | 0.63% | 13,636,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy