History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-13 | 2025-10-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-10 | 2025-10-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-09 | 2025-10-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-08 | 2025-10-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-06 | 2025-10-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-03 | 2025-09-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-10-02 | 2025-09-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-30 | 2025-09-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-29 | 2025-09-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-26 | 2025-09-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-25 | 2025-09-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-24 | 2025-09-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-23 | 2025-09-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-22 | 2025-09-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-19 | 2025-09-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-18 | 2025-09-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-17 | 2025-09-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-16 | 2025-09-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-15 | 2025-09-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-12 | 2025-09-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-11 | 2025-09-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-10 | 2025-09-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-09 | 2025-09-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-08 | 2025-09-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-05 | 2025-09-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-04 | 2025-09-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-03 | 2025-09-01 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-02 | 2025-08-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-09-01 | 2025-08-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-29 | 2025-08-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-28 | 2025-08-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-27 | 2025-08-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-26 | 2025-08-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-25 | 2025-08-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-22 | 2025-08-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-21 | 2025-08-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-20 | 2025-08-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-19 | 2025-08-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-18 | 2025-08-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-15 | 2025-08-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-14 | 2025-08-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-13 | 2025-08-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-12 | 2025-08-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-11 | 2025-08-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-08 | 2025-08-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-07 | 2025-08-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-06 | 2025-08-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-05 | 2025-08-01 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-04 | 2025-07-31 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-08-01 | 2025-07-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-31 | 2025-07-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-30 | 2025-07-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-29 | 2025-07-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-28 | 2025-07-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-25 | 2025-07-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-24 | 2025-07-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-23 | 2025-07-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-22 | 2025-07-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-21 | 2025-07-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-18 | 2025-07-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-17 | 2025-07-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-16 | 2025-07-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-15 | 2025-07-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-14 | 2025-07-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-11 | 2025-07-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-10 | 2025-07-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-09 | 2025-07-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-08 | 2025-07-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-07 | 2025-07-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-04 | 2025-07-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-03 | 2025-06-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-07-02 | 2025-06-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-30 | 2025-06-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-27 | 2025-06-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-26 | 2025-06-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-25 | 2025-06-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-24 | 2025-06-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-23 | 2025-06-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-20 | 2025-06-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-19 | 2025-06-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-18 | 2025-06-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-17 | 2025-06-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-16 | 2025-06-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-13 | 2025-06-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-12 | 2025-06-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-11 | 2025-06-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-10 | 2025-06-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-09 | 2025-06-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-06 | 2025-06-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-05 | 2025-06-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-04 | 2025-06-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-03 | 2025-05-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-06-02 | 2025-05-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-30 | 2025-05-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-29 | 2025-05-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-28 | 2025-05-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-27 | 2025-05-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-26 | 2025-05-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-23 | 2025-05-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-22 | 2025-05-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-21 | 2025-05-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-20 | 2025-05-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-19 | 2025-05-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-16 | 2025-05-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-15 | 2025-05-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-14 | 2025-05-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-13 | 2025-05-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-12 | 2025-05-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-09 | 2025-05-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-08 | 2025-05-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-07 | 2025-05-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-06 | 2025-04-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-05-02 | 2025-04-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-30 | 2025-04-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-29 | 2025-04-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-28 | 2025-04-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-25 | 2025-04-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-24 | 2025-04-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-23 | 2025-04-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-22 | 2025-04-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-17 | 2025-04-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-16 | 2025-04-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-15 | 2025-04-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-14 | 2025-04-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-11 | 2025-04-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-10 | 2025-04-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-09 | 2025-04-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-08 | 2025-04-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-07 | 2025-04-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-03 | 2025-04-01 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-02 | 2025-03-31 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-04-01 | 2025-03-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-31 | 2025-03-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-28 | 2025-03-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-27 | 2025-03-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-26 | 2025-03-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-25 | 2025-03-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-24 | 2025-03-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-21 | 2025-03-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-20 | 2025-03-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-19 | 2025-03-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-18 | 2025-03-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-17 | 2025-03-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-14 | 2025-03-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-13 | 2025-03-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-12 | 2025-03-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-11 | 2025-03-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-10 | 2025-03-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-07 | 2025-03-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-06 | 2025-03-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-05 | 2025-03-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-04 | 2025-02-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-03-03 | 2025-02-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-28 | 2025-02-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-27 | 2025-02-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-26 | 2025-02-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-25 | 2025-02-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-24 | 2025-02-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-21 | 2025-02-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-20 | 2025-02-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-19 | 2025-02-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-18 | 2025-02-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-17 | 2025-02-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-14 | 2025-02-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-13 | 2025-02-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-12 | 2025-02-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-11 | 2025-02-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-10 | 2025-02-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-07 | 2025-02-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-06 | 2025-02-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-05 | 2025-02-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-04 | 2025-01-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-02-03 | 2025-01-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-27 | 2025-01-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-24 | 2025-01-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-23 | 2025-01-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-22 | 2025-01-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-21 | 2025-01-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-20 | 2025-01-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-17 | 2025-01-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-16 | 2025-01-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-15 | 2025-01-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-14 | 2025-01-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-13 | 2025-01-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-10 | 2025-01-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-09 | 2025-01-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-08 | 2025-01-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-07 | 2025-01-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-06 | 2025-01-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-03 | 2024-12-31 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2025-01-02 | 2024-12-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-30 | 2024-12-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-27 | 2024-12-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-23 | 2024-12-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-20 | 2024-12-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-19 | 2024-12-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-18 | 2024-12-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-17 | 2024-12-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-16 | 2024-12-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-13 | 2024-12-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-12 | 2024-12-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-11 | 2024-12-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-10 | 2024-12-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-09 | 2024-12-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-06 | 2024-12-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-05 | 2024-12-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-04 | 2024-12-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-03 | 2024-11-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-12-02 | 2024-11-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-29 | 2024-11-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-28 | 2024-11-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-27 | 2024-11-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-26 | 2024-11-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-25 | 2024-11-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-22 | 2024-11-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-21 | 2024-11-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-20 | 2024-11-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-19 | 2024-11-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-18 | 2024-11-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-15 | 2024-11-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-14 | 2024-11-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-13 | 2024-11-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-12 | 2024-11-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-11 | 2024-11-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-08 | 2024-11-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-07 | 2024-11-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-06 | 2024-11-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-05 | 2024-11-01 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-04 | 2024-10-31 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-11-01 | 2024-10-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-31 | 2024-10-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-30 | 2024-10-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-29 | 2024-10-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-28 | 2024-10-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-25 | 2024-10-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-24 | 2024-10-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-23 | 2024-10-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-22 | 2024-10-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-21 | 2024-10-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-18 | 2024-10-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-17 | 2024-10-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-16 | 2024-10-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-15 | 2024-10-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-14 | 2024-10-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-10 | 2024-10-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-09 | 2024-10-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-08 | 2024-10-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-07 | 2024-10-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-04 | 2024-10-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-03 | 2024-09-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-10-02 | 2024-09-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-30 | 2024-09-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-27 | 2024-09-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-26 | 2024-09-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-25 | 2024-09-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-24 | 2024-09-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-23 | 2024-09-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-20 | 2024-09-17 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-19 | 2024-09-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-17 | 2024-09-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-16 | 2024-09-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-13 | 2024-09-11 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-12 | 2024-09-10 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-11 | 2024-09-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-10 | 2024-09-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-09 | 2024-09-04 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-05 | 2024-09-03 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-04 | 2024-09-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-03 | 2024-08-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-09-02 | 2024-08-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-30 | 2024-08-28 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-29 | 2024-08-27 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-28 | 2024-08-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-27 | 2024-08-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-26 | 2024-08-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-23 | 2024-08-21 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-22 | 2024-08-20 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-21 | 2024-08-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-20 | 2024-08-16 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-19 | 2024-08-15 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-16 | 2024-08-14 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-15 | 2024-08-13 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-14 | 2024-08-12 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-13 | 2024-08-09 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-12 | 2024-08-08 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-09 | 2024-08-07 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-08 | 2024-08-06 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-07 | 2024-08-05 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-06 | 2024-08-02 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-05 | 2024-08-01 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-02 | 2024-07-31 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-08-01 | 2024-07-30 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-31 | 2024-07-29 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-30 | 2024-07-26 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-29 | 2024-07-25 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-26 | 2024-07-24 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-25 | 2024-07-23 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-24 | 2024-07-22 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-23 | 2024-07-19 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-22 | 2024-07-18 | 0.193 | 515,000 | +0 | 0.06% | 99,395 |
| 2024-07-19 | 2024-07-17 | 0.193 | 515,000 | +79,000 | 0.06% | 99,395 |
| 2024-01-02 | 2023-12-28 | 0.280 | 436,000 | -2,000 | 0.05% | 122,080 |
| 2023-12-06 | 2023-12-04 | 0.280 | 438,000 | -38,000 | 0.05% | 122,640 |
| 2023-11-09 | 2023-11-07 | 0.275 | 476,000 | -200,000 | 0.06% | 130,900 |
| 2023-09-28 | 2023-09-26 | 0.380 | 676,000 | -500,000 | 0.08% | 256,880 |
| 2023-08-31 | 2023-08-29 | 0.430 | 1,176,000 | +4,000 | 0.15% | 505,680 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,172,000 | +18,000 | 0.14% | 509,820 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,154,000 | -41,000 | 0.14% | 623,160 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,195,000 | -30,000 | 0.15% | 740,900 |
| 2023-08-08 | 2023-08-04 | 0.510 | 1,225,000 | -5,000 | 0.15% | 624,750 |
| 2023-08-04 | 2023-08-02 | 0.495 | 1,230,000 | -273,000 | 0.15% | 608,850 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,503,000 | -5,000 | 0.19% | 766,530 |
| 2023-08-01 | 2023-07-28 | 0.435 | 1,508,000 | +10,000 | 0.19% | 655,980 |
| 2023-07-31 | 2023-07-27 | 0.405 | 1,498,000 | -100,000 | 0.19% | 606,690 |
| 2023-07-27 | 2023-07-25 | 0.395 | 1,598,000 | +143,000 | 0.20% | 631,210 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,455,000 | -150,000 | 0.18% | 640,200 |
| 2023-06-09 | 2023-06-07 | 0.495 | 1,605,000 | -44,000 | 0.20% | 794,475 |
| 2023-06-05 | 2023-06-01 | 0.485 | 1,649,000 | -55,000 | 0.20% | 799,765 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,704,000 | -534,000 | 0.21% | 834,960 |
| 2023-06-01 | 2023-05-30 | 0.495 | 2,238,000 | -67,000 | 0.28% | 1,107,810 |
| 2023-05-31 | 2023-05-29 | 0.495 | 2,305,000 | -8,712,000 | 0.28% | 1,140,975 |
| 2023-03-31 | 2023-03-29 | 0.495 | 11,017,000 | +548,000 | 1.36% | 5,453,415 |
| 2023-03-22 | 2023-03-20 | 0.455 | 10,469,000 | -648,000 | 1.29% | 4,763,395 |
| 2023-03-13 | 2023-03-09 | 0.600 | 11,117,000 | +100,000 | 1.37% | 6,670,200 |
| 2023-01-31 | 2023-01-27 | 0.570 | 11,017,000 | -1,000 | 1.36% | 6,279,690 |
| 2022-12-28 | 2022-12-22 | 0.650 | 11,018,000 | +201,000 | 1.36% | 7,161,700 |
| 2022-12-22 | 2022-12-20 | 0.570 | 10,817,000 | +149,000 | 1.33% | 6,165,690 |
| 2022-12-21 | 2022-12-19 | 0.580 | 10,668,000 | +63,000 | 1.32% | 6,187,440 |
| 2022-12-20 | 2022-12-16 | 0.570 | 10,605,000 | +4,000 | 1.31% | 6,044,850 |
| 2022-12-19 | 2022-12-15 | 0.690 | 10,601,000 | +528,000 | 1.31% | 7,314,690 |
| 2022-11-11 | 2022-11-09 | 0.370 | 10,073,000 | -4,627,000 | 1.24% | 3,727,010 |
| 2022-11-08 | 2022-11-04 | 2.270 | 14,700,000 | +100,000 | 1.81% | 33,369,000 |
| 2022-11-02 | 2022-10-31 | 2.150 | 14,600,000 | +100,000 | 1.80% | 31,390,000 |
| 2022-10-27 | 2022-10-25 | 2.270 | 14,500,000 | +150,000 | 1.79% | 32,915,000 |
| 2022-10-24 | 2022-10-20 | 2.400 | 14,350,000 | +250,000 | 1.77% | 34,440,000 |
| 2022-10-19 | 2022-10-17 | 2.230 | 14,100,000 | +500,000 | 1.74% | 31,443,000 |
| 2022-09-30 | 2022-09-28 | 2.800 | 13,600,000 | +500,000 | 1.68% | 38,080,000 |
| 2022-08-29 | 2022-08-25 | 3.010 | 13,100,000 | +4,800,000 | 1.62% | 39,431,000 |
| 2022-08-08 | 2022-08-04 | 3.270 | 8,300,000 | +8,300,000 | 1.02% | 27,141,000 |
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | -1,000 | ||
| 2022-07-25 | 2022-07-21 | 3.300 | 1,000 | +1,000 | 0.00% | 3,300 |
| 2021-01-07 | 2021-01-05 | 2.999 | 0 | -1,974 | ||
| 2020-12-29 | 2020-12-24 | 3.029 | 1,974 | -2,961 | 0.00% | 5,980 |
| 2020-12-22 | 2020-12-18 | 2.695 | 4,935 | -1,974 | 0.00% | 13,300 |
| 2020-12-02 | 2020-11-30 | 2.766 | 6,909 | +987 | 0.00% | 19,110 |
| 2020-12-01 | 2020-11-27 | 2.786 | 5,922 | +1,974 | 0.00% | 16,500 |
| 2020-11-26 | 2020-11-24 | 2.817 | 3,948 | +2,961 | 0.00% | 11,120 |
| 2020-11-24 | 2020-11-20 | 2.938 | 987 | +987 | 0.00% | 2,900 |
| 2020-11-19 | 2020-11-17 | 3.019 | 0 | -59,219 | ||
| 2020-11-18 | 2020-11-16 | 2.989 | 59,219 | +59,219 | 0.01% | 177,001 |
| 2020-11-06 | 2020-11-04 | 2.908 | 0 | -68,102 | ||
| 2020-11-05 | 2020-11-03 | 2.918 | 68,102 | +18,753 | 0.01% | 198,721 |
| 2020-11-04 | 2020-11-02 | 2.918 | 49,349 | +48,362 | 0.01% | 144,000 |
| 2020-11-03 | 2020-10-30 | 2.918 | 987 | +987 | 0.00% | 2,880 |
| 2020-10-30 | 2020-10-28 | 2.959 | 0 | -24,674 | ||
| 2020-10-29 | 2020-10-27 | 2.959 | 24,674 | +24,674 | 0.00% | 72,999 |
| 2019-06-20 | 2019-06-18 | 2.857 | 0 | -987 | ||
| 2019-06-17 | 2019-06-13 | 2.857 | 987 | -2,961 | 0.00% | 2,820 |
| 2019-06-12 | 2019-06-10 | 2.928 | 3,948 | -987 | 0.00% | 11,560 |
| 2019-06-05 | 2019-06-03 | 2.837 | 4,935 | +987 | 0.00% | 14,000 |
| 2019-06-03 | 2019-05-30 | 2.715 | 3,948 | -987 | 0.00% | 10,720 |
| 2019-05-30 | 2019-05-28 | 2.746 | 4,935 | 0.00% | 13,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy