History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-13 | 2025-10-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-10 | 2025-10-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-09 | 2025-10-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-08 | 2025-10-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-06 | 2025-10-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-03 | 2025-09-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-10-02 | 2025-09-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-30 | 2025-09-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-29 | 2025-09-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-26 | 2025-09-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-25 | 2025-09-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-24 | 2025-09-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-23 | 2025-09-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-22 | 2025-09-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-19 | 2025-09-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-18 | 2025-09-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-17 | 2025-09-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-16 | 2025-09-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-15 | 2025-09-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-12 | 2025-09-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-11 | 2025-09-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-10 | 2025-09-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-09 | 2025-09-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-08 | 2025-09-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-05 | 2025-09-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-04 | 2025-09-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-03 | 2025-09-01 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-02 | 2025-08-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-09-01 | 2025-08-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-29 | 2025-08-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-28 | 2025-08-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-27 | 2025-08-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-26 | 2025-08-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-25 | 2025-08-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-22 | 2025-08-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-21 | 2025-08-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-20 | 2025-08-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-19 | 2025-08-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-18 | 2025-08-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-15 | 2025-08-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-14 | 2025-08-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-13 | 2025-08-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-12 | 2025-08-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-11 | 2025-08-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-08 | 2025-08-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-07 | 2025-08-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-06 | 2025-08-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-05 | 2025-08-01 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-04 | 2025-07-31 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-08-01 | 2025-07-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-31 | 2025-07-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-30 | 2025-07-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-29 | 2025-07-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-28 | 2025-07-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-25 | 2025-07-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-24 | 2025-07-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-23 | 2025-07-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-22 | 2025-07-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-21 | 2025-07-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-18 | 2025-07-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-17 | 2025-07-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-16 | 2025-07-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-15 | 2025-07-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-14 | 2025-07-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-11 | 2025-07-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-10 | 2025-07-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-09 | 2025-07-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-08 | 2025-07-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-07 | 2025-07-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-04 | 2025-07-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-03 | 2025-06-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-07-02 | 2025-06-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-30 | 2025-06-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-27 | 2025-06-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-26 | 2025-06-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-25 | 2025-06-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-24 | 2025-06-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-23 | 2025-06-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-20 | 2025-06-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-19 | 2025-06-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-18 | 2025-06-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-17 | 2025-06-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-16 | 2025-06-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-13 | 2025-06-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-12 | 2025-06-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-11 | 2025-06-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-10 | 2025-06-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-09 | 2025-06-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-06 | 2025-06-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-05 | 2025-06-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-04 | 2025-06-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-03 | 2025-05-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-06-02 | 2025-05-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-30 | 2025-05-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-29 | 2025-05-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-28 | 2025-05-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-27 | 2025-05-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-26 | 2025-05-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-23 | 2025-05-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-22 | 2025-05-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-21 | 2025-05-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-20 | 2025-05-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-19 | 2025-05-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-16 | 2025-05-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-15 | 2025-05-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-14 | 2025-05-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-13 | 2025-05-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-12 | 2025-05-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-09 | 2025-05-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-08 | 2025-05-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-07 | 2025-05-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-06 | 2025-04-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-05-02 | 2025-04-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-30 | 2025-04-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-29 | 2025-04-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-28 | 2025-04-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-25 | 2025-04-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-24 | 2025-04-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-23 | 2025-04-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-22 | 2025-04-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-17 | 2025-04-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-16 | 2025-04-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-15 | 2025-04-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-14 | 2025-04-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-11 | 2025-04-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-10 | 2025-04-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-09 | 2025-04-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-08 | 2025-04-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-07 | 2025-04-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-03 | 2025-04-01 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-02 | 2025-03-31 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-04-01 | 2025-03-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-31 | 2025-03-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-28 | 2025-03-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-27 | 2025-03-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-26 | 2025-03-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-25 | 2025-03-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-24 | 2025-03-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-21 | 2025-03-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-20 | 2025-03-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-19 | 2025-03-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-18 | 2025-03-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-17 | 2025-03-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-14 | 2025-03-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-13 | 2025-03-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-12 | 2025-03-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-11 | 2025-03-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-10 | 2025-03-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-07 | 2025-03-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-06 | 2025-03-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-05 | 2025-03-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-04 | 2025-02-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-03-03 | 2025-02-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-28 | 2025-02-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-27 | 2025-02-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-26 | 2025-02-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-25 | 2025-02-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-24 | 2025-02-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-21 | 2025-02-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-20 | 2025-02-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-19 | 2025-02-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-18 | 2025-02-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-17 | 2025-02-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-14 | 2025-02-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-13 | 2025-02-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-12 | 2025-02-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-11 | 2025-02-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-10 | 2025-02-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-07 | 2025-02-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-06 | 2025-02-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-05 | 2025-02-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-04 | 2025-01-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-02-03 | 2025-01-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-27 | 2025-01-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-24 | 2025-01-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-23 | 2025-01-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-22 | 2025-01-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-21 | 2025-01-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-20 | 2025-01-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-17 | 2025-01-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-16 | 2025-01-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-15 | 2025-01-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-14 | 2025-01-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-13 | 2025-01-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-10 | 2025-01-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-09 | 2025-01-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-08 | 2025-01-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-07 | 2025-01-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-06 | 2025-01-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-03 | 2024-12-31 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2025-01-02 | 2024-12-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-30 | 2024-12-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-27 | 2024-12-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-23 | 2024-12-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-20 | 2024-12-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-19 | 2024-12-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-18 | 2024-12-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-17 | 2024-12-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-16 | 2024-12-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-13 | 2024-12-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-12 | 2024-12-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-11 | 2024-12-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-10 | 2024-12-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-09 | 2024-12-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-06 | 2024-12-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-05 | 2024-12-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-04 | 2024-12-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-03 | 2024-11-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-12-02 | 2024-11-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-29 | 2024-11-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-28 | 2024-11-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-27 | 2024-11-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-26 | 2024-11-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-25 | 2024-11-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-22 | 2024-11-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-21 | 2024-11-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-20 | 2024-11-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-19 | 2024-11-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-18 | 2024-11-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-15 | 2024-11-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-14 | 2024-11-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-13 | 2024-11-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-12 | 2024-11-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-11 | 2024-11-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-08 | 2024-11-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-07 | 2024-11-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-06 | 2024-11-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-05 | 2024-11-01 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-04 | 2024-10-31 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-11-01 | 2024-10-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-31 | 2024-10-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-30 | 2024-10-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-29 | 2024-10-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-28 | 2024-10-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-25 | 2024-10-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-24 | 2024-10-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-23 | 2024-10-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-22 | 2024-10-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-21 | 2024-10-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-18 | 2024-10-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-17 | 2024-10-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-16 | 2024-10-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-15 | 2024-10-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-14 | 2024-10-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-10 | 2024-10-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-09 | 2024-10-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-08 | 2024-10-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-07 | 2024-10-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-04 | 2024-10-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-03 | 2024-09-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-10-02 | 2024-09-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-30 | 2024-09-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-27 | 2024-09-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-26 | 2024-09-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-25 | 2024-09-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-24 | 2024-09-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-23 | 2024-09-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-20 | 2024-09-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-19 | 2024-09-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-17 | 2024-09-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-16 | 2024-09-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-13 | 2024-09-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-12 | 2024-09-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-11 | 2024-09-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-10 | 2024-09-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-09 | 2024-09-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-05 | 2024-09-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-04 | 2024-09-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-03 | 2024-08-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-09-02 | 2024-08-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-30 | 2024-08-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-29 | 2024-08-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-28 | 2024-08-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-27 | 2024-08-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-26 | 2024-08-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-23 | 2024-08-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-22 | 2024-08-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-21 | 2024-08-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-20 | 2024-08-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-19 | 2024-08-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-16 | 2024-08-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-15 | 2024-08-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-14 | 2024-08-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-13 | 2024-08-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-12 | 2024-08-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-09 | 2024-08-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-08 | 2024-08-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-07 | 2024-08-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-06 | 2024-08-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-05 | 2024-08-01 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-02 | 2024-07-31 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-08-01 | 2024-07-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-31 | 2024-07-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-30 | 2024-07-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-29 | 2024-07-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-26 | 2024-07-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-25 | 2024-07-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-24 | 2024-07-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-23 | 2024-07-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-22 | 2024-07-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-19 | 2024-07-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-18 | 2024-07-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-17 | 2024-07-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-16 | 2024-07-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-15 | 2024-07-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-12 | 2024-07-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-11 | 2024-07-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-10 | 2024-07-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-09 | 2024-07-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-08 | 2024-07-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-05 | 2024-07-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-04 | 2024-07-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-03 | 2024-06-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-07-02 | 2024-06-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-28 | 2024-06-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-27 | 2024-06-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-26 | 2024-06-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-25 | 2024-06-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-24 | 2024-06-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-21 | 2024-06-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-20 | 2024-06-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-19 | 2024-06-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-18 | 2024-06-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-17 | 2024-06-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-14 | 2024-06-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-13 | 2024-06-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-12 | 2024-06-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-11 | 2024-06-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-07 | 2024-06-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-06 | 2024-06-04 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-05 | 2024-06-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-04 | 2024-05-31 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-06-03 | 2024-05-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-31 | 2024-05-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-30 | 2024-05-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-29 | 2024-05-27 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-28 | 2024-05-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-27 | 2024-05-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-24 | 2024-05-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-23 | 2024-05-21 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-22 | 2024-05-20 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-21 | 2024-05-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-20 | 2024-05-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-17 | 2024-05-14 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-16 | 2024-05-13 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-14 | 2024-05-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-13 | 2024-05-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-10 | 2024-05-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-09 | 2024-05-07 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-08 | 2024-05-06 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-07 | 2024-05-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-06 | 2024-05-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-03 | 2024-04-30 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-05-02 | 2024-04-29 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-30 | 2024-04-26 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-29 | 2024-04-25 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-26 | 2024-04-24 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-25 | 2024-04-23 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-24 | 2024-04-22 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-23 | 2024-04-19 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-22 | 2024-04-18 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-19 | 2024-04-17 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-18 | 2024-04-16 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-17 | 2024-04-15 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-16 | 2024-04-12 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-15 | 2024-04-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-12 | 2024-04-10 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-11 | 2024-04-09 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-10 | 2024-04-08 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-09 | 2024-04-05 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-08 | 2024-04-03 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-05 | 2024-04-02 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-03 | 2024-03-28 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-04-02 | 2024-03-27 | 0.197 | 7,673,000 | +0 | 0.95% | 1,511,581 |
| 2024-03-28 | 2024-03-26 | 0.198 | 7,673,000 | +0 | 0.95% | 1,519,254 |
| 2024-03-27 | 2024-03-25 | 0.196 | 7,673,000 | +0 | 0.95% | 1,503,908 |
| 2024-03-26 | 2024-03-22 | 0.207 | 7,673,000 | +0 | 0.95% | 1,588,311 |
| 2024-03-25 | 2024-03-21 | 0.223 | 7,673,000 | +0 | 0.95% | 1,711,079 |
| 2024-03-22 | 2024-03-20 | 0.204 | 7,673,000 | +0 | 0.95% | 1,565,292 |
| 2024-03-21 | 2024-03-19 | 0.200 | 7,673,000 | +0 | 0.95% | 1,534,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 7,673,000 | +0 | 0.95% | 1,534,600 |
| 2024-03-19 | 2024-03-15 | 0.199 | 7,673,000 | +0 | 0.95% | 1,526,927 |
| 2024-03-18 | 2024-03-14 | 0.207 | 7,673,000 | +0 | 0.95% | 1,588,311 |
| 2024-03-15 | 2024-03-13 | 0.199 | 7,673,000 | +0 | 0.95% | 1,526,927 |
| 2024-03-14 | 2024-03-12 | 0.208 | 7,673,000 | +0 | 0.95% | 1,595,984 |
| 2024-03-13 | 2024-03-11 | 0.193 | 7,673,000 | +0 | 0.95% | 1,480,889 |
| 2024-03-12 | 2024-03-08 | 0.194 | 7,673,000 | +0 | 0.95% | 1,488,562 |
| 2024-03-11 | 2024-03-07 | 0.195 | 7,673,000 | +0 | 0.95% | 1,496,235 |
| 2024-03-08 | 2024-03-06 | 0.204 | 7,673,000 | +0 | 0.95% | 1,565,292 |
| 2024-03-07 | 2024-03-05 | 0.205 | 7,673,000 | +0 | 0.95% | 1,572,965 |
| 2024-03-06 | 2024-03-04 | 0.200 | 7,673,000 | +0 | 0.95% | 1,534,600 |
| 2024-03-05 | 2024-03-01 | 0.208 | 7,673,000 | +0 | 0.95% | 1,595,984 |
| 2024-03-04 | 2024-02-29 | 0.212 | 7,673,000 | +0 | 0.95% | 1,626,676 |
| 2024-03-01 | 2024-02-28 | 0.222 | 7,673,000 | +0 | 0.95% | 1,703,406 |
| 2024-02-29 | 2024-02-27 | 0.222 | 7,673,000 | +0 | 0.95% | 1,703,406 |
| 2024-02-28 | 2024-02-26 | 0.226 | 7,673,000 | +0 | 0.95% | 1,734,098 |
| 2024-02-27 | 2024-02-23 | 0.229 | 7,673,000 | +0 | 0.95% | 1,757,117 |
| 2024-02-26 | 2024-02-22 | 0.223 | 7,673,000 | +0 | 0.95% | 1,711,079 |
| 2024-02-23 | 2024-02-21 | 0.223 | 7,673,000 | -110,000 | 0.95% | 1,711,079 |
| 2024-02-22 | 2024-02-20 | 0.213 | 7,783,000 | -130,000 | 0.96% | 1,657,779 |
| 2024-02-21 | 2024-02-19 | 0.218 | 7,913,000 | -179,000 | 0.98% | 1,725,034 |
| 2024-02-08 | 2024-02-06 | 0.250 | 8,092,000 | -117,000 | 1.00% | 2,023,000 |
| 2024-02-05 | 2024-02-01 | 0.255 | 8,209,000 | -154,000 | 1.01% | 2,093,295 |
| 2024-02-01 | 2024-01-30 | 0.242 | 8,363,000 | -20,000 | 1.03% | 2,023,846 |
| 2024-01-31 | 2024-01-29 | 0.244 | 8,383,000 | -36,000 | 1.04% | 2,045,452 |
| 2024-01-30 | 2024-01-26 | 0.240 | 8,419,000 | -20,000 | 1.04% | 2,020,560 |
| 2024-01-29 | 2024-01-25 | 0.235 | 8,439,000 | -60,000 | 1.04% | 1,983,165 |
| 2024-01-26 | 2024-01-24 | 0.244 | 8,499,000 | -108,000 | 1.05% | 2,073,756 |
| 2024-01-25 | 2024-01-23 | 0.230 | 8,607,000 | -30,000 | 1.06% | 1,979,610 |
| 2024-01-24 | 2024-01-22 | 0.232 | 8,637,000 | -70,000 | 1.07% | 2,003,784 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,707,000 | -454,000 | 1.08% | 2,437,960 |
| 2023-12-11 | 2023-12-07 | 0.265 | 9,161,000 | -100,000 | 1.13% | 2,427,665 |
| 2023-12-07 | 2023-12-05 | 0.265 | 9,261,000 | -180,000 | 1.14% | 2,454,165 |
| 2023-12-05 | 2023-12-01 | 0.275 | 9,441,000 | -150,000 | 1.17% | 2,596,275 |
| 2023-12-04 | 2023-11-30 | 0.270 | 9,591,000 | -115,000 | 1.19% | 2,589,570 |
| 2023-12-01 | 2023-11-29 | 0.265 | 9,706,000 | -300,000 | 1.20% | 2,572,090 |
| 2023-11-23 | 2023-11-21 | 0.290 | 10,006,000 | -250,000 | 1.24% | 2,901,740 |
| 2023-11-22 | 2023-11-20 | 0.265 | 10,256,000 | -750,000 | 1.27% | 2,717,840 |
| 2023-11-21 | 2023-11-17 | 0.270 | 11,006,000 | -335,000 | 1.36% | 2,971,620 |
| 2023-11-20 | 2023-11-16 | 0.255 | 11,341,000 | -100,000 | 1.40% | 2,891,955 |
| 2023-11-17 | 2023-11-15 | 0.265 | 11,441,000 | -8,000 | 1.41% | 3,031,865 |
| 2023-11-16 | 2023-11-14 | 0.275 | 11,449,000 | -130,000 | 1.42% | 3,148,475 |
| 2023-11-14 | 2023-11-10 | 0.270 | 11,579,000 | -350,000 | 1.43% | 3,126,330 |
| 2023-11-10 | 2023-11-08 | 0.275 | 11,929,000 | -333,000 | 1.47% | 3,280,475 |
| 2023-11-09 | 2023-11-07 | 0.275 | 12,262,000 | -100,000 | 1.52% | 3,372,050 |
| 2023-11-08 | 2023-11-06 | 0.285 | 12,362,000 | -450,000 | 1.53% | 3,523,170 |
| 2023-11-07 | 2023-11-03 | 0.290 | 12,812,000 | -154,000 | 1.58% | 3,715,480 |
| 2023-11-02 | 2023-10-31 | 0.300 | 12,966,000 | -50,000 | 1.60% | 3,889,800 |
| 2023-10-31 | 2023-10-27 | 0.310 | 13,016,000 | -160,000 | 1.61% | 4,034,960 |
| 2023-10-30 | 2023-10-26 | 0.310 | 13,176,000 | -182,000 | 1.63% | 4,084,560 |
| 2023-10-26 | 2023-10-24 | 0.310 | 13,358,000 | -34,000 | 1.65% | 4,140,980 |
| 2023-10-13 | 2023-10-11 | 0.315 | 13,392,000 | -423,000 | 1.66% | 4,218,480 |
| 2023-10-12 | 2023-10-10 | 0.340 | 13,815,000 | -2,000 | 1.71% | 4,697,100 |
| 2023-09-26 | 2023-09-22 | 0.360 | 13,817,000 | -120,000 | 1.71% | 4,974,120 |
| 2023-09-25 | 2023-09-21 | 0.365 | 13,937,000 | -30,000 | 1.72% | 5,087,005 |
| 2023-09-22 | 2023-09-20 | 0.360 | 13,967,000 | -377,000 | 1.73% | 5,028,120 |
| 2023-09-21 | 2023-09-19 | 0.350 | 14,344,000 | -488,000 | 1.77% | 5,020,400 |
| 2023-09-20 | 2023-09-18 | 0.380 | 14,832,000 | -300,000 | 1.83% | 5,636,160 |
| 2023-09-19 | 2023-09-15 | 0.390 | 15,132,000 | -110,000 | 1.87% | 5,901,480 |
| 2023-09-15 | 2023-09-13 | 0.385 | 15,242,000 | -750,000 | 1.88% | 5,868,170 |
| 2023-09-14 | 2023-09-12 | 0.415 | 15,992,000 | -360,000 | 1.98% | 6,636,680 |
| 2023-09-13 | 2023-09-11 | 0.395 | 16,352,000 | -450,000 | 2.02% | 6,459,040 |
| 2023-09-12 | 2023-09-07 | 0.380 | 16,802,000 | -1,450,000 | 2.08% | 6,384,760 |
| 2023-09-07 | 2023-09-05 | 0.415 | 18,252,000 | -500,000 | 2.26% | 7,574,580 |
| 2023-09-06 | 2023-09-04 | 0.415 | 18,752,000 | -100,000 | 2.32% | 7,782,080 |
| 2023-09-04 | 2023-08-30 | 0.450 | 18,852,000 | -128,000 | 2.33% | 8,483,400 |
| 2023-08-31 | 2023-08-29 | 0.430 | 18,980,000 | -100,000 | 2.35% | 8,161,400 |
| 2023-08-30 | 2023-08-28 | 0.435 | 19,080,000 | -370,000 | 2.36% | 8,299,800 |
| 2023-08-29 | 2023-08-25 | 0.465 | 19,450,000 | -410,000 | 2.40% | 9,044,250 |
| 2023-08-28 | 2023-08-24 | 0.470 | 19,860,000 | -310,000 | 2.46% | 9,334,200 |
| 2023-08-25 | 2023-08-23 | 0.465 | 20,170,000 | -261,000 | 2.49% | 9,379,050 |
| 2023-08-14 | 2023-08-10 | 0.590 | 20,431,000 | -15,000 | 2.53% | 12,054,290 |
| 2023-08-10 | 2023-08-08 | 0.590 | 20,446,000 | -10,000 | 2.53% | 12,063,140 |
| 2023-08-04 | 2023-08-02 | 0.495 | 20,456,000 | -40,000 | 2.53% | 10,125,720 |
| 2023-08-01 | 2023-07-28 | 0.435 | 20,496,000 | -60,000 | 2.53% | 8,915,760 |
| 2023-07-31 | 2023-07-27 | 0.405 | 20,556,000 | -90,000 | 2.54% | 8,325,180 |
| 2023-07-28 | 2023-07-26 | 0.400 | 20,646,000 | -120,000 | 2.55% | 8,258,400 |
| 2023-07-27 | 2023-07-25 | 0.395 | 20,766,000 | -478,000 | 2.57% | 8,202,570 |
| 2023-04-27 | 2023-04-25 | 0.490 | 21,244,000 | +1,000,000 | 2.63% | 10,409,560 |
| 2023-03-31 | 2023-03-29 | 0.495 | 20,244,000 | +400,000 | 2.50% | 10,020,780 |
| 2023-03-27 | 2023-03-23 | 0.445 | 19,844,000 | +500,000 | 2.45% | 8,830,580 |
| 2023-03-16 | 2023-03-14 | 0.445 | 19,344,000 | +1,000 | 2.39% | 8,608,080 |
| 2023-03-10 | 2023-03-08 | 0.450 | 19,343,000 | +801,000 | 2.39% | 8,704,350 |
| 2023-03-03 | 2023-03-01 | 0.455 | 18,542,000 | +511,000 | 2.29% | 8,436,610 |
| 2023-02-20 | 2023-02-16 | 0.510 | 18,031,000 | +1,210,000 | 2.23% | 9,195,810 |
| 2023-02-15 | 2023-02-13 | 0.520 | 16,821,000 | +300,000 | 2.08% | 8,746,920 |
| 2023-02-13 | 2023-02-09 | 0.520 | 16,521,000 | +1,000,000 | 2.04% | 8,590,920 |
| 2022-12-22 | 2022-12-20 | 0.570 | 15,521,000 | -300,000 | 1.91% | 8,846,970 |
| 2022-12-19 | 2022-12-15 | 0.690 | 15,821,000 | -999,000 | 1.95% | 10,916,490 |
| 2022-11-08 | 2022-11-04 | 2.270 | 16,820,000 | +18,000 | 2.07% | 38,181,400 |
| 2022-11-07 | 2022-11-03 | 2.200 | 16,802,000 | -31,000 | 2.07% | 36,964,400 |
| 2022-11-03 | 2022-11-01 | 2.070 | 16,833,000 | -40,000 | 2.08% | 34,844,310 |
| 2022-11-02 | 2022-10-31 | 2.150 | 16,873,000 | -14,000 | 2.08% | 36,276,950 |
| 2022-11-01 | 2022-10-28 | 2.200 | 16,887,000 | -100,000 | 2.08% | 37,151,400 |
| 2022-10-31 | 2022-10-27 | 2.170 | 16,987,000 | +54,000 | 2.09% | 36,861,790 |
| 2022-10-28 | 2022-10-26 | 2.220 | 16,933,000 | -89,000 | 2.09% | 37,591,260 |
| 2022-10-27 | 2022-10-25 | 2.270 | 17,022,000 | +20,000 | 2.10% | 38,639,940 |
| 2022-10-26 | 2022-10-24 | 2.330 | 17,002,000 | -20,000 | 2.10% | 39,614,660 |
| 2022-10-25 | 2022-10-21 | 2.360 | 17,022,000 | -82,000 | 2.10% | 40,171,920 |
| 2022-10-24 | 2022-10-20 | 2.400 | 17,104,000 | -20,000 | 2.11% | 41,049,600 |
| 2022-10-21 | 2022-10-19 | 2.440 | 17,124,000 | -56,000 | 2.11% | 41,782,560 |
| 2022-10-20 | 2022-10-18 | 2.400 | 17,180,000 | +13,000 | 2.12% | 41,232,000 |
| 2022-10-19 | 2022-10-17 | 2.230 | 17,167,000 | -87,000 | 2.12% | 38,282,410 |
| 2022-10-18 | 2022-10-14 | 2.430 | 17,254,000 | +30,000 | 2.13% | 41,927,220 |
| 2022-10-17 | 2022-10-13 | 2.380 | 17,224,000 | -23,000 | 2.12% | 40,993,120 |
| 2022-10-12 | 2022-10-10 | 2.400 | 17,247,000 | -49,000 | 2.13% | 41,392,800 |
| 2022-10-11 | 2022-10-07 | 2.500 | 17,296,000 | +62,000 | 2.13% | 43,240,000 |
| 2022-10-10 | 2022-10-06 | 2.600 | 17,234,000 | -15,000 | 2.12% | 44,808,400 |
| 2022-10-06 | 2022-10-03 | 2.800 | 17,249,000 | -22,000 | 2.13% | 48,297,200 |
| 2022-10-05 | 2022-09-30 | 2.700 | 17,271,000 | -50,000 | 2.13% | 46,631,700 |
| 2022-10-03 | 2022-09-29 | 2.640 | 17,321,000 | +67,000 | 2.14% | 45,727,440 |
| 2022-09-30 | 2022-09-28 | 2.800 | 17,254,000 | -28,000 | 2.13% | 48,311,200 |
| 2022-09-29 | 2022-09-27 | 2.750 | 17,282,000 | +70,000 | 2.13% | 47,525,500 |
| 2022-09-28 | 2022-09-26 | 2.830 | 17,212,000 | -74,000 | 2.12% | 48,709,960 |
| 2022-09-27 | 2022-09-23 | 2.790 | 17,286,000 | +49,000 | 2.13% | 48,227,940 |
| 2022-09-26 | 2022-09-22 | 2.730 | 17,237,000 | -22,000 | 2.13% | 47,057,010 |
| 2022-09-23 | 2022-09-21 | 2.800 | 17,259,000 | -56,000 | 2.13% | 48,325,200 |
| 2022-09-22 | 2022-09-20 | 2.800 | 17,315,000 | +53,000 | 2.13% | 48,482,000 |
| 2022-09-20 | 2022-09-16 | 2.800 | 17,262,000 | -34,000 | 2.13% | 48,333,600 |
| 2022-09-19 | 2022-09-15 | 2.800 | 17,296,000 | -53,000 | 2.13% | 48,428,800 |
| 2022-09-09 | 2022-09-07 | 2.380 | 17,349,000 | +117,000 | 2.14% | 41,290,620 |
| 2022-09-07 | 2022-09-05 | 2.680 | 17,232,000 | -44,000 | 2.12% | 46,181,760 |
| 2022-09-06 | 2022-09-02 | 2.690 | 17,276,000 | +29,000 | 2.13% | 46,472,440 |
| 2022-09-05 | 2022-09-01 | 2.790 | 17,247,000 | +50,000 | 2.13% | 48,119,130 |
| 2022-09-02 | 2022-08-31 | 2.800 | 17,197,000 | +1,000 | 2.12% | 48,151,600 |
| 2022-09-01 | 2022-08-30 | 2.880 | 17,196,000 | -29,000 | 2.12% | 49,524,480 |
| 2022-08-31 | 2022-08-29 | 2.930 | 17,225,000 | -49,000 | 2.12% | 50,469,250 |
| 2022-08-30 | 2022-08-26 | 3.000 | 17,274,000 | +35,000 | 2.13% | 51,822,000 |
| 2022-08-29 | 2022-08-25 | 3.010 | 17,239,000 | -34,000 | 2.13% | 51,889,390 |
| 2022-08-26 | 2022-08-24 | 3.000 | 17,273,000 | +51,000 | 2.13% | 51,819,000 |
| 2022-08-25 | 2022-08-23 | 3.050 | 17,222,000 | -37,000 | 2.12% | 52,527,100 |
| 2022-08-24 | 2022-08-22 | 3.130 | 17,259,000 | -45,000 | 2.13% | 54,020,670 |
| 2022-08-23 | 2022-08-19 | 3.190 | 17,304,000 | +26,000 | 2.13% | 55,199,760 |
| 2022-08-22 | 2022-08-18 | 2.790 | 17,278,000 | -16,000 | 2.13% | 48,205,620 |
| 2022-08-17 | 2022-08-15 | 2.690 | 17,294,000 | +2,000 | 2.13% | 46,520,860 |
| 2022-08-12 | 2022-08-10 | 3.010 | 17,292,000 | +47,000 | 2.13% | 52,048,920 |
| 2022-08-05 | 2022-08-03 | 3.180 | 17,245,000 | +37,000 | 2.13% | 54,839,100 |
| 2022-08-04 | 2022-08-02 | 2.860 | 17,208,000 | +2,000 | 2.12% | 49,214,880 |
| 2022-08-03 | 2022-08-01 | 3.160 | 17,206,000 | +2,000 | 2.12% | 54,370,960 |
| 2022-07-28 | 2022-07-26 | 2.850 | 17,204,000 | -35,000 | 2.12% | 49,031,400 |
| 2022-07-27 | 2022-07-25 | 3.000 | 17,239,000 | +69,000 | 2.13% | 51,717,000 |
| 2022-07-26 | 2022-07-22 | 3.360 | 17,170,000 | -100,000 | 2.12% | 57,691,200 |
| 2022-07-25 | 2022-07-21 | 3.300 | 17,270,000 | +30,000 | 2.13% | 56,991,000 |
| 2022-07-22 | 2022-07-20 | 3.170 | 17,240,000 | +64,000 | 2.13% | 54,650,800 |
| 2022-07-21 | 2022-07-19 | 3.200 | 17,176,000 | -49,000 | 2.12% | 54,963,200 |
| 2022-07-20 | 2022-07-18 | 3.450 | 17,225,000 | +55,000 | 2.12% | 59,426,250 |
| 2022-07-19 | 2022-07-15 | 3.200 | 17,170,000 | -86,000 | 2.12% | 54,944,000 |
| 2022-07-18 | 2022-07-14 | 3.220 | 17,256,000 | +51,000 | 2.13% | 55,564,320 |
| 2022-07-15 | 2022-07-13 | 2.950 | 17,205,000 | -45,000 | 2.12% | 50,754,750 |
| 2022-07-14 | 2022-07-12 | 2.730 | 17,250,000 | +64,000 | 2.13% | 47,092,500 |
| 2022-07-13 | 2022-07-11 | 2.900 | 17,186,000 | -53,000 | 2.12% | 49,839,400 |
| 2022-07-12 | 2022-07-08 | 2.980 | 17,239,000 | +65,000 | 2.13% | 51,372,220 |
| 2022-07-11 | 2022-07-07 | 3.100 | 17,174,000 | -79,000 | 2.12% | 53,239,400 |
| 2022-07-08 | 2022-07-06 | 2.930 | 17,253,000 | +66,000 | 2.13% | 50,551,290 |
| 2022-07-07 | 2022-07-05 | 3.000 | 17,187,000 | +57,000 | 2.12% | 51,561,000 |
| 2022-07-06 | 2022-07-04 | 2.970 | 17,130,000 | -43,000 | 2.11% | 50,876,100 |
| 2022-07-05 | 2022-06-30 | 3.030 | 17,173,000 | +20,000 | 2.12% | 52,034,190 |
| 2022-07-04 | 2022-06-29 | 2.880 | 17,153,000 | -25,000 | 2.11% | 49,400,640 |
| 2022-06-30 | 2022-06-28 | 2.960 | 17,178,000 | +24,000 | 2.12% | 50,846,880 |
| 2022-06-29 | 2022-06-27 | 2.980 | 17,154,000 | -28,000 | 2.12% | 51,118,920 |
| 2022-06-28 | 2022-06-24 | 3.000 | 17,182,000 | +27,000 | 2.12% | 51,546,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 17,155,000 | -63,000 | 2.12% | 51,465,000 |
| 2022-06-24 | 2022-06-22 | 3.040 | 17,218,000 | +38,000 | 2.12% | 52,342,720 |
| 2022-06-23 | 2022-06-21 | 3.220 | 17,180,000 | -29,000 | 2.12% | 55,319,600 |
| 2022-06-22 | 2022-06-20 | 3.270 | 17,209,000 | +17,000 | 2.12% | 56,273,430 |
| 2022-06-21 | 2022-06-17 | 3.390 | 17,192,000 | -48,000 | 2.12% | 58,280,880 |
| 2022-06-20 | 2022-06-16 | 3.300 | 17,240,000 | -42,000 | 2.13% | 56,892,000 |
| 2022-06-17 | 2022-06-15 | 3.240 | 17,282,000 | +46,000 | 2.13% | 55,993,680 |
| 2022-06-16 | 2022-06-14 | 3.220 | 17,236,000 | +44,000 | 2.13% | 55,499,920 |
| 2022-06-15 | 2022-06-13 | 3.250 | 17,192,000 | -19,000 | 2.12% | 55,874,000 |
| 2022-06-10 | 2022-06-08 | 3.400 | 17,211,000 | +19,000 | 2.12% | 58,517,400 |
| 2022-06-09 | 2022-06-07 | 3.390 | 17,192,000 | -34,000 | 2.12% | 58,280,880 |
| 2022-06-08 | 2022-06-06 | 3.630 | 17,226,000 | +19,000 | 2.12% | 62,530,380 |
| 2022-06-06 | 2022-06-01 | 3.500 | 17,207,000 | -22,000 | 2.12% | 60,224,500 |
| 2022-06-02 | 2022-05-31 | 3.350 | 17,229,000 | +22,000 | 2.12% | 57,717,150 |
| 2022-06-01 | 2022-05-30 | 3.290 | 17,207,000 | -21,000 | 2.12% | 56,611,030 |
| 2022-05-31 | 2022-05-27 | 3.370 | 17,228,000 | +21,000 | 2.12% | 58,058,360 |
| 2022-05-30 | 2022-05-26 | 3.320 | 17,207,000 | -23,000 | 2.12% | 57,127,240 |
| 2022-05-27 | 2022-05-25 | 3.260 | 17,230,000 | +23,000 | 2.12% | 56,169,800 |
| 2022-05-26 | 2022-05-24 | 3.350 | 17,207,000 | -9,000 | 2.12% | 57,643,450 |
| 2022-05-25 | 2022-05-23 | 2.790 | 17,216,000 | +9,000 | 2.12% | 48,032,640 |
| 2022-05-24 | 2022-05-20 | 2.720 | 17,207,000 | -29,000 | 2.12% | 46,803,040 |
| 2022-05-23 | 2022-05-19 | 2.800 | 17,236,000 | +14,000 | 2.13% | 48,260,800 |
| 2022-05-20 | 2022-05-18 | 2.720 | 17,222,000 | +30,000 | 2.12% | 46,843,840 |
| 2022-05-19 | 2022-05-17 | 2.740 | 17,192,000 | -28,000 | 2.12% | 47,106,080 |
| 2022-05-18 | 2022-05-16 | 2.740 | 17,220,000 | +28,000 | 2.12% | 47,182,800 |
| 2022-05-17 | 2022-05-13 | 2.760 | 17,192,000 | -30,000 | 2.12% | 47,449,920 |
| 2022-05-16 | 2022-05-12 | 2.700 | 17,222,000 | +30,000 | 2.12% | 46,499,400 |
| 2022-05-13 | 2022-05-11 | 2.790 | 17,192,000 | -19,000 | 2.12% | 47,965,680 |
| 2022-05-12 | 2022-05-10 | 2.830 | 17,211,000 | -10,000 | 2.12% | 48,707,130 |
| 2022-05-11 | 2022-05-06 | 2.800 | 17,221,000 | +29,000 | 2.12% | 48,218,800 |
| 2022-05-10 | 2022-05-05 | 2.800 | 17,192,000 | -32,000 | 2.12% | 48,137,600 |
| 2022-05-06 | 2022-05-04 | 2.830 | 17,224,000 | +32,000 | 2.12% | 48,743,920 |
| 2022-05-05 | 2022-05-03 | 2.900 | 17,192,000 | +11,000 | 2.12% | 49,856,800 |
| 2022-05-04 | 2022-04-29 | 2.700 | 17,181,000 | +58,000 | 2.12% | 46,388,700 |
| 2022-05-03 | 2022-04-28 | 2.680 | 17,123,000 | +5,000 | 2.11% | 45,889,640 |
| 2022-04-29 | 2022-04-27 | 2.680 | 17,118,000 | -15,000 | 2.11% | 45,876,240 |
| 2022-04-27 | 2022-04-25 | 2.700 | 17,133,000 | +52,000 | 2.11% | 46,259,100 |
| 2022-04-26 | 2022-04-22 | 2.460 | 17,081,000 | +57,000 | 2.11% | 42,019,260 |
| 2022-04-25 | 2022-04-21 | 2.500 | 17,024,000 | +13,000 | 2.10% | 42,560,000 |
| 2022-04-22 | 2022-04-20 | 2.630 | 17,011,000 | -25,000 | 2.10% | 44,738,930 |
| 2022-04-21 | 2022-04-19 | 2.650 | 17,036,000 | +29,000 | 2.10% | 45,145,400 |
| 2022-04-20 | 2022-04-14 | 2.650 | 17,007,000 | +5,000 | 2.10% | 45,068,550 |
| 2022-04-19 | 2022-04-13 | 2.650 | 17,002,000 | +22,000 | 2.10% | 45,055,300 |
| 2022-04-14 | 2022-04-12 | 2.840 | 16,980,000 | +2,000 | 2.09% | 48,223,200 |
| 2022-04-13 | 2022-04-11 | 2.750 | 16,978,000 | +6,000 | 2.09% | 46,689,500 |
| 2022-04-12 | 2022-04-08 | 2.750 | 16,972,000 | +25,000 | 2.09% | 46,673,000 |
| 2022-04-11 | 2022-04-07 | 2.630 | 16,947,000 | +15,000 | 2.09% | 44,570,610 |
| 2022-04-08 | 2022-04-06 | 2.800 | 16,932,000 | +24,000 | 2.09% | 47,409,600 |
| 2022-04-07 | 2022-04-04 | 2.900 | 16,908,000 | -41,000 | 2.08% | 49,033,200 |
| 2022-04-06 | 2022-04-01 | 2.890 | 16,949,000 | +40,000 | 2.09% | 48,982,610 |
| 2022-04-04 | 2022-03-31 | 2.930 | 16,909,000 | -40,000 | 2.08% | 49,543,370 |
| 2022-04-01 | 2022-03-30 | 2.900 | 16,949,000 | +74,000 | 2.09% | 49,152,100 |
| 2022-03-31 | 2022-03-29 | 3.000 | 16,875,000 | +20,000 | 2.08% | 50,625,000 |
| 2022-03-30 | 2022-03-28 | 2.940 | 16,855,000 | -47,000 | 2.08% | 49,553,700 |
| 2022-03-25 | 2022-03-23 | 2.870 | 16,902,000 | +2,000 | 2.08% | 48,508,740 |
| 2022-03-24 | 2022-03-22 | 2.840 | 16,900,000 | +3,000 | 2.08% | 47,996,000 |
| 2022-03-23 | 2022-03-21 | 2.900 | 16,897,000 | +13,000 | 2.08% | 49,001,300 |
| 2022-03-22 | 2022-03-18 | 2.960 | 16,884,000 | +2,000 | 2.08% | 49,976,640 |
| 2022-03-15 | 2022-03-11 | 3.010 | 16,882,000 | +76,000 | 2.08% | 50,814,820 |
| 2022-03-09 | 2022-03-07 | 3.020 | 16,806,000 | +5,000 | 2.07% | 50,754,120 |
| 2022-03-08 | 2022-03-04 | 3.100 | 16,801,000 | +310,000 | 2.07% | 52,083,100 |
| 2022-03-07 | 2022-03-03 | 3.050 | 16,491,000 | +81,000 | 2.03% | 50,297,550 |
| 2022-03-02 | 2022-02-28 | 3.000 | 16,410,000 | -5,000 | 2.02% | 49,230,000 |
| 2022-02-24 | 2022-02-22 | 2.980 | 16,415,000 | +29,000 | 2.02% | 48,916,700 |
| 2022-02-23 | 2022-02-21 | 3.030 | 16,386,000 | +7,000 | 2.02% | 49,649,580 |
| 2022-02-22 | 2022-02-18 | 3.100 | 16,379,000 | -10,000 | 2.02% | 50,774,900 |
| 2022-02-21 | 2022-02-17 | 3.080 | 16,389,000 | +30,000 | 2.02% | 50,478,120 |
| 2022-02-18 | 2022-02-16 | 3.170 | 16,359,000 | -30,000 | 2.02% | 51,858,030 |
| 2022-02-17 | 2022-02-15 | 3.290 | 16,389,000 | +45,000 | 2.02% | 53,919,810 |
| 2022-02-15 | 2022-02-11 | 2.960 | 16,344,000 | +5,000 | 2.02% | 48,378,240 |
| 2022-02-14 | 2022-02-10 | 3.130 | 16,339,000 | -26,000 | 2.01% | 51,141,070 |
| 2022-02-11 | 2022-02-09 | 3.030 | 16,365,000 | +43,000 | 2.02% | 49,585,950 |
| 2022-02-10 | 2022-02-08 | 3.140 | 16,322,000 | +6,000 | 2.01% | 51,251,080 |
| 2022-02-09 | 2022-02-07 | 3.150 | 16,316,000 | +31,000 | 2.01% | 51,395,400 |
| 2022-02-07 | 2022-01-31 | 3.210 | 16,285,000 | +30,000 | 2.01% | 52,274,850 |
| 2022-02-04 | 2022-01-27 | 3.100 | 16,255,000 | +21,000 | 2.00% | 50,390,500 |
| 2022-01-28 | 2022-01-26 | 3.050 | 16,234,000 | +17,000 | 2.00% | 49,513,700 |
| 2022-01-27 | 2022-01-25 | 3.050 | 16,217,000 | -15,000 | 2.00% | 49,461,850 |
| 2022-01-26 | 2022-01-24 | 3.040 | 16,232,000 | +7,000 | 2.00% | 49,345,280 |
| 2022-01-25 | 2022-01-21 | 3.050 | 16,225,000 | +32,000 | 2.00% | 49,486,250 |
| 2022-01-24 | 2022-01-20 | 3.070 | 16,193,000 | +122,000 | 2.00% | 49,712,510 |
| 2022-01-21 | 2022-01-19 | 2.980 | 16,071,000 | +1,000 | 1.98% | 47,891,580 |
| 2022-01-18 | 2022-01-14 | 3.170 | 16,070,000 | -20,000 | 1.98% | 50,941,900 |
| 2022-01-14 | 2022-01-12 | 3.240 | 16,090,000 | +20,000 | 1.98% | 52,131,600 |
| 2022-01-11 | 2022-01-07 | 3.100 | 16,070,000 | -17,000 | 1.98% | 49,817,000 |
| 2022-01-07 | 2022-01-05 | 3.380 | 16,087,000 | +35,000 | 1.98% | 54,374,060 |
| 2022-01-06 | 2022-01-04 | 3.530 | 16,052,000 | -8,000 | 1.98% | 56,663,560 |
| 2022-01-05 | 2022-01-03 | 3.600 | 16,060,000 | +73,000 | 1.98% | 57,816,000 |
| 2022-01-04 | 2021-12-31 | 3.600 | 15,987,000 | +152,000 | 1.97% | 57,553,200 |
| 2022-01-03 | 2021-12-29 | 3.370 | 15,835,000 | +949,000 | 1.95% | 53,363,950 |
| 2021-12-30 | 2021-12-28 | 3.430 | 14,886,000 | +50,000 | 1.84% | 51,058,980 |
| 2021-12-29 | 2021-12-24 | 3.420 | 14,836,000 | -4,000 | 1.83% | 50,739,120 |
| 2021-12-28 | 2021-12-22 | 3.510 | 14,840,000 | +4,000 | 1.83% | 52,088,400 |
| 2021-12-23 | 2021-12-21 | 3.380 | 14,836,000 | -5,000 | 1.83% | 50,145,680 |
| 2021-12-21 | 2021-12-17 | 3.450 | 14,841,000 | -34,000 | 1.83% | 51,201,450 |
| 2021-12-20 | 2021-12-16 | 3.460 | 14,875,000 | +39,000 | 1.83% | 51,467,500 |
| 2021-12-17 | 2021-12-15 | 3.470 | 14,836,000 | -41,000 | 1.83% | 51,480,920 |
| 2021-12-16 | 2021-12-14 | 3.340 | 14,877,000 | +36,000 | 1.83% | 49,689,180 |
| 2021-12-14 | 2021-12-10 | 3.400 | 14,841,000 | +5,000 | 1.83% | 50,459,400 |
| 2021-12-10 | 2021-12-08 | 3.380 | 14,836,000 | -53,000 | 1.83% | 50,145,680 |
| 2021-12-09 | 2021-12-07 | 3.350 | 14,889,000 | +45,000 | 1.84% | 49,878,150 |
| 2021-12-08 | 2021-12-06 | 3.300 | 14,844,000 | -18,000 | 1.83% | 48,985,200 |
| 2021-12-07 | 2021-12-03 | 3.330 | 14,862,000 | +20,000 | 1.83% | 49,490,460 |
| 2021-12-06 | 2021-12-02 | 3.140 | 14,842,000 | -48,000 | 1.83% | 46,603,880 |
| 2021-12-03 | 2021-12-01 | 3.230 | 14,890,000 | +48,000 | 1.84% | 48,094,700 |
| 2021-12-02 | 2021-11-30 | 3.160 | 14,842,000 | -15,000 | 1.83% | 46,900,720 |
| 2021-12-01 | 2021-11-29 | 3.310 | 14,857,000 | +16,000 | 1.83% | 49,176,670 |
| 2021-11-30 | 2021-11-26 | 3.290 | 14,841,000 | +28,000 | 1.83% | 48,826,890 |
| 2021-11-29 | 2021-11-25 | 3.350 | 14,813,000 | +2,000 | 1.83% | 49,623,550 |
| 2021-11-26 | 2021-11-24 | 3.290 | 14,811,000 | +5,000 | 1.83% | 48,728,190 |
| 2021-11-25 | 2021-11-23 | 3.330 | 14,806,000 | -4,000 | 1.83% | 49,303,980 |
| 2021-11-23 | 2021-11-19 | 3.270 | 14,810,000 | +4,000 | 1.83% | 48,428,700 |
| 2021-11-22 | 2021-11-18 | 3.380 | 14,806,000 | -33,000 | 1.83% | 50,044,280 |
| 2021-11-19 | 2021-11-17 | 3.360 | 14,839,000 | +33,000 | 1.83% | 49,859,040 |
| 2021-11-18 | 2021-11-16 | 3.330 | 14,806,000 | +15,000 | 1.83% | 49,303,980 |
| 2021-11-16 | 2021-11-12 | 3.480 | 14,791,000 | -21,000 | 1.82% | 51,472,680 |
| 2021-11-15 | 2021-11-11 | 3.530 | 14,812,000 | +35,000 | 1.83% | 52,286,360 |
| 2021-11-12 | 2021-11-10 | 3.520 | 14,777,000 | -5,000 | 1.82% | 52,015,040 |
| 2021-11-11 | 2021-11-09 | 3.600 | 14,782,000 | +5,000 | 1.82% | 53,215,200 |
| 2021-11-08 | 2021-11-04 | 3.600 | 14,777,000 | -5,000 | 1.82% | 53,197,200 |
| 2021-11-05 | 2021-11-03 | 3.460 | 14,782,000 | +8,000 | 1.82% | 51,145,720 |
| 2021-11-03 | 2021-11-01 | 3.680 | 14,774,000 | -8,000 | 1.82% | 54,368,320 |
| 2021-11-01 | 2021-10-28 | 3.520 | 14,782,000 | -41,000 | 1.82% | 52,032,640 |
| 2021-10-29 | 2021-10-27 | 3.530 | 14,823,000 | +41,000 | 1.83% | 52,325,190 |
| 2021-10-28 | 2021-10-26 | 3.510 | 14,782,000 | +8,000 | 1.82% | 51,884,820 |
| 2021-10-27 | 2021-10-25 | 3.530 | 14,774,000 | -8,000 | 1.82% | 52,152,220 |
| 2021-10-26 | 2021-10-22 | 3.620 | 14,782,000 | +8,000 | 1.82% | 53,510,840 |
| 2021-10-22 | 2021-10-20 | 3.220 | 14,774,000 | -31,000 | 1.82% | 47,572,280 |
| 2021-10-19 | 2021-10-15 | 3.510 | 14,805,000 | +200,000 | 1.83% | 51,965,550 |
| 2021-10-18 | 2021-10-12 | 3.550 | 14,605,000 | +31,000 | 1.80% | 51,847,750 |
| 2021-10-07 | 2021-10-05 | 3.520 | 14,574,000 | +51,000 | 1.80% | 51,300,480 |
| 2021-10-04 | 2021-09-29 | 3.600 | 14,523,000 | +40,000 | 1.79% | 52,282,800 |
| 2021-09-29 | 2021-09-27 | 3.450 | 14,483,000 | -1,540,000 | 1.79% | 49,966,350 |
| 2021-09-28 | 2021-09-24 | 3.400 | 16,023,000 | +40,000 | 1.98% | 54,478,200 |
| 2021-09-20 | 2021-09-16 | 3.300 | 15,983,000 | -27,000 | 1.97% | 52,743,900 |
| 2021-09-17 | 2021-09-15 | 3.290 | 16,010,000 | +36,000 | 1.97% | 52,672,900 |
| 2021-09-16 | 2021-09-14 | 3.260 | 15,974,000 | -7,000 | 1.97% | 52,075,240 |
| 2021-09-14 | 2021-09-10 | 3.490 | 15,981,000 | +29,000 | 1.97% | 55,773,690 |
| 2021-09-13 | 2021-09-09 | 3.290 | 15,952,000 | -69,000 | 1.97% | 52,482,080 |
| 2021-09-10 | 2021-09-08 | 3.410 | 16,021,000 | +62,000 | 1.98% | 54,631,610 |
| 2021-09-09 | 2021-09-07 | 3.390 | 15,959,000 | -32,000 | 1.97% | 54,101,010 |
| 2021-09-03 | 2021-09-01 | 3.320 | 15,991,000 | +10,000 | 1.97% | 53,090,120 |
| 2021-09-02 | 2021-08-31 | 3.320 | 15,981,000 | -65,000 | 1.97% | 53,056,920 |
| 2021-09-01 | 2021-08-30 | 3.330 | 16,046,000 | +68,000 | 1.98% | 53,433,180 |
| 2021-08-31 | 2021-08-27 | 3.330 | 15,978,000 | +10,000 | 1.97% | 53,206,740 |
| 2021-08-30 | 2021-08-26 | 3.380 | 15,968,000 | -53,000 | 1.97% | 53,971,840 |
| 2021-08-27 | 2021-08-25 | 3.380 | 16,021,000 | +33,000 | 1.98% | 54,150,980 |
| 2021-08-24 | 2021-08-20 | 3.240 | 15,988,000 | +173,000 | 1.97% | 51,801,120 |
| 2021-08-19 | 2021-08-17 | 3.390 | 15,815,000 | -23,000 | 1.95% | 53,612,850 |
| 2021-08-18 | 2021-08-16 | 3.400 | 15,838,000 | -13,000 | 1.95% | 53,849,200 |
| 2021-08-17 | 2021-08-13 | 3.400 | 15,851,000 | +47,000 | 1.95% | 53,893,400 |
| 2021-08-16 | 2021-08-12 | 3.460 | 15,804,000 | -35,000 | 1.95% | 54,681,840 |
| 2021-08-13 | 2021-08-11 | 3.490 | 15,839,000 | +43,000 | 1.95% | 55,278,110 |
| 2021-08-12 | 2021-08-10 | 3.460 | 15,796,000 | -594,000 | 1.95% | 54,654,160 |
| 2021-08-11 | 2021-08-09 | 3.450 | 16,390,000 | +5,000 | 2.02% | 56,545,500 |
| 2021-08-10 | 2021-08-06 | 3.480 | 16,385,000 | -40,000 | 2.02% | 57,019,800 |
| 2021-08-09 | 2021-08-05 | 3.520 | 16,425,000 | +49,000 | 2.03% | 57,816,000 |
| 2021-08-06 | 2021-08-04 | 3.500 | 16,376,000 | +5,000 | 2.02% | 57,316,000 |
| 2021-08-05 | 2021-08-03 | 3.510 | 16,371,000 | +5,000 | 2.02% | 57,462,210 |
| 2021-08-02 | 2021-07-29 | 3.610 | 16,366,000 | +385,000 | 2.02% | 59,081,260 |
| 2021-07-29 | 2021-07-27 | 3.550 | 15,981,000 | +15,000 | 1.97% | 56,732,550 |
| 2021-07-26 | 2021-07-22 | 3.660 | 15,966,000 | -15,000 | 1.97% | 58,435,560 |
| 2021-07-23 | 2021-07-21 | 3.600 | 15,981,000 | +115,000 | 1.97% | 57,531,600 |
| 2021-07-22 | 2021-07-20 | 3.570 | 15,866,000 | +397,000 | 1.96% | 56,641,620 |
| 2021-07-20 | 2021-07-16 | 3.610 | 15,469,000 | +3,000 | 1.91% | 55,843,090 |
| 2021-07-13 | 2021-07-09 | 3.700 | 15,466,000 | +20,000 | 1.91% | 57,224,200 |
| 2021-07-09 | 2021-07-07 | 3.890 | 15,446,000 | -29,000 | 1.90% | 60,084,940 |
| 2021-07-07 | 2021-07-05 | 3.730 | 15,475,000 | +9,000 | 1.91% | 57,721,750 |
| 2021-07-05 | 2021-06-30 | 3.750 | 15,466,000 | -20,000 | 1.91% | 57,997,500 |
| 2021-07-02 | 2021-06-29 | 3.740 | 15,486,000 | +20,000 | 1.91% | 57,917,640 |
| 2021-06-30 | 2021-06-28 | 3.891 | 15,466,000 | -20,000 | 1.91% | 60,172,942 |
| 2021-06-29 | 2021-06-25 | 4.053 | 15,486,000 | +224,341 | 1.91% | 62,761,203 |
| 2021-06-28 | 2021-06-24 | 3.860 | 15,261,659 | +19,740 | 1.91% | 58,914,031 |
| 2021-06-25 | 2021-06-23 | 3.708 | 15,241,919 | -19,740 | 1.90% | 56,521,379 |
| 2021-06-24 | 2021-06-22 | 3.637 | 15,261,659 | -19,739 | 1.91% | 55,512,171 |
| 2021-06-23 | 2021-06-21 | 3.455 | 15,281,398 | +33,557 | 1.91% | 52,797,028 |
| 2021-06-16 | 2021-06-11 | 3.485 | 15,247,841 | -39,479 | 1.90% | 53,144,559 |
| 2021-06-15 | 2021-06-10 | 3.404 | 15,287,320 | +4,935 | 1.91% | 52,043,039 |
| 2021-06-11 | 2021-06-09 | 3.496 | 15,282,385 | +21,713 | 1.91% | 53,419,799 |
| 2021-06-08 | 2021-06-04 | 3.425 | 15,260,672 | -4,935 | 1.91% | 52,261,560 |
| 2021-06-07 | 2021-06-03 | 3.384 | 15,265,607 | -24,674 | 1.91% | 51,659,781 |
| 2021-06-04 | 2021-06-02 | 3.414 | 15,290,281 | -6,909 | 1.91% | 52,208,039 |
| 2021-06-03 | 2021-06-01 | 3.394 | 15,297,190 | -35,531 | 1.91% | 51,921,650 |
| 2021-06-02 | 2021-05-31 | 3.394 | 15,332,721 | +35,531 | 1.92% | 52,042,249 |
| 2021-05-26 | 2021-05-24 | 3.445 | 15,297,190 | -33,557 | 1.91% | 52,696,600 |
| 2021-05-24 | 2021-05-20 | 3.425 | 15,330,747 | -19,740 | 1.92% | 52,501,539 |
| 2021-05-21 | 2021-05-18 | 3.425 | 15,350,487 | +28,622 | 1.92% | 52,569,140 |
| 2021-05-20 | 2021-05-17 | 3.435 | 15,321,865 | -5,921 | 1.91% | 52,626,361 |
| 2021-05-18 | 2021-05-14 | 3.435 | 15,327,786 | +35,531 | 1.91% | 52,646,698 |
| 2021-05-14 | 2021-05-12 | 3.394 | 15,292,255 | +134,229 | 1.91% | 51,904,899 |
| 2021-05-13 | 2021-05-11 | 3.394 | 15,158,026 | +19,740 | 1.89% | 51,449,300 |
| 2021-05-12 | 2021-05-10 | 3.404 | 15,138,286 | +49,348 | 1.89% | 51,535,678 |
| 2021-05-06 | 2021-05-04 | 3.445 | 15,088,938 | -30,596 | 1.88% | 51,979,202 |
| 2021-05-05 | 2021-05-03 | 3.384 | 15,119,534 | +30,596 | 1.89% | 51,165,460 |
| 2021-05-04 | 2021-04-30 | 3.404 | 15,088,938 | -37,505 | 1.88% | 51,367,682 |
| 2021-05-03 | 2021-04-29 | 3.435 | 15,126,443 | +37,505 | 1.89% | 51,955,141 |
| 2021-04-30 | 2021-04-28 | 3.445 | 15,088,938 | -23,687 | 1.88% | 51,979,202 |
| 2021-04-29 | 2021-04-27 | 3.293 | 15,112,625 | +3,948 | 1.89% | 49,764,000 |
| 2021-04-28 | 2021-04-26 | 3.394 | 15,108,677 | +3,948 | 1.89% | 51,281,800 |
| 2021-04-27 | 2021-04-23 | 3.546 | 15,104,729 | +22,700 | 1.89% | 53,563,999 |
| 2021-04-26 | 2021-04-22 | 3.262 | 15,082,029 | +114,490 | 1.88% | 49,204,821 |
| 2021-04-23 | 2021-04-21 | 3.252 | 14,967,539 | +28,622 | 1.87% | 48,679,650 |
| 2021-04-22 | 2021-04-20 | 3.283 | 14,938,917 | -34,544 | 1.87% | 49,040,641 |
| 2021-04-21 | 2021-04-19 | 3.344 | 14,973,461 | +34,544 | 1.87% | 50,064,300 |
| 2021-04-15 | 2021-04-13 | 3.374 | 14,938,917 | +13,818 | 1.87% | 50,402,881 |
| 2021-04-12 | 2021-04-08 | 3.425 | 14,925,099 | -33,557 | 1.86% | 51,112,360 |
| 2021-04-09 | 2021-04-07 | 3.384 | 14,958,656 | +33,557 | 1.87% | 50,621,039 |
| 2021-04-08 | 2021-04-01 | 3.333 | 14,925,099 | -4,935 | 1.86% | 49,751,380 |
| 2021-04-07 | 2021-03-31 | 3.354 | 14,930,034 | -22,700 | 1.87% | 50,070,370 |
| 2021-04-01 | 2021-03-30 | 3.323 | 14,952,734 | +144,099 | 1.87% | 49,691,999 |
| 2021-03-30 | 2021-03-26 | 3.404 | 14,808,635 | +6,908 | 1.85% | 50,413,439 |
| 2021-03-29 | 2021-03-25 | 3.242 | 14,801,727 | +15,792 | 1.85% | 47,990,401 |
| 2021-03-24 | 2021-03-22 | 3.283 | 14,785,935 | +306,951 | 1.85% | 48,538,440 |
| 2021-03-23 | 2021-03-19 | 3.455 | 14,478,984 | -4,935 | 1.81% | 50,024,699 |
| 2021-03-22 | 2021-03-18 | 3.526 | 14,483,919 | +276,354 | 1.81% | 51,068,999 |
| 2021-03-18 | 2021-03-16 | 3.445 | 14,207,565 | +15,792 | 1.77% | 48,943,000 |
| 2021-03-17 | 2021-03-15 | 3.414 | 14,191,773 | +249,705 | 1.77% | 48,457,229 |
| 2021-03-16 | 2021-03-12 | 3.344 | 13,942,068 | -653,380 | 1.74% | 46,615,801 |
| 2021-03-15 | 2021-03-11 | 3.344 | 14,595,448 | -819,193 | 1.82% | 48,800,400 |
| 2021-03-12 | 2021-03-10 | 3.344 | 15,414,641 | +265,498 | 1.93% | 51,539,401 |
| 2021-03-11 | 2021-03-09 | 3.283 | 15,149,143 | +274,380 | 1.89% | 49,730,759 |
| 2021-03-10 | 2021-03-08 | 3.323 | 14,874,763 | +118,437 | 1.86% | 49,432,880 |
| 2021-03-09 | 2021-03-05 | 3.344 | 14,756,326 | +43,428 | 1.84% | 49,338,302 |
| 2021-03-08 | 2021-03-04 | 3.445 | 14,712,898 | +19,739 | 1.84% | 50,683,798 |
| 2021-03-05 | 2021-03-03 | 3.546 | 14,693,159 | +98,698 | 1.84% | 52,104,501 |
| 2021-03-04 | 2021-03-02 | 3.546 | 14,594,461 | +385,909 | 1.82% | 51,754,500 |
| 2021-03-03 | 2021-03-01 | 3.566 | 14,208,552 | -4,935 | 1.77% | 50,673,920 |
| 2021-03-02 | 2021-02-26 | 3.364 | 14,213,487 | +128,307 | 1.78% | 47,811,320 |
| 2021-03-01 | 2021-02-25 | 3.465 | 14,085,180 | +465,854 | 1.76% | 48,806,821 |
| 2021-02-26 | 2021-02-24 | 3.364 | 13,619,326 | +404,662 | 1.70% | 45,812,682 |
| 2021-02-25 | 2021-02-23 | 3.404 | 13,214,664 | +197,396 | 1.65% | 44,987,040 |
| 2021-02-24 | 2021-02-22 | 3.313 | 13,017,268 | +9,870 | 1.63% | 43,128,029 |
| 2021-02-23 | 2021-02-19 | 3.232 | 13,007,398 | +216,148 | 1.62% | 42,041,009 |
| 2021-02-19 | 2021-02-17 | 3.171 | 12,791,250 | -967,240 | 1.60% | 40,564,800 |
| 2021-02-18 | 2021-02-16 | 2.948 | 13,758,490 | -459,932 | 1.72% | 40,565,401 |
| 2021-02-17 | 2021-02-11 | 2.938 | 14,218,422 | -3,867,971 | 1.78% | 41,777,400 |
| 2021-02-10 | 2021-02-08 | 2.908 | 18,086,393 | -39,479 | 2.26% | 52,592,749 |
| 2021-02-09 | 2021-02-05 | 2.938 | 18,125,872 | +39,479 | 2.26% | 53,258,499 |
| 2021-02-04 | 2021-02-02 | 2.938 | 18,086,393 | +2,961 | 2.26% | 53,142,499 |
| 2021-02-03 | 2021-02-01 | 2.938 | 18,083,432 | -27,636 | 2.26% | 53,133,799 |
| 2021-02-02 | 2021-01-29 | 2.969 | 18,111,068 | +34,545 | 2.26% | 53,765,501 |
| 2021-01-29 | 2021-01-27 | 2.959 | 18,076,523 | +6,908 | 2.26% | 53,479,799 |
| 2021-01-27 | 2021-01-25 | 2.877 | 18,069,615 | -3,948 | 2.26% | 51,994,721 |
| 2021-01-25 | 2021-01-21 | 2.918 | 18,073,563 | +9,870 | 2.26% | 52,738,561 |
| 2021-01-22 | 2021-01-20 | 2.918 | 18,063,693 | +30,597 | 2.26% | 52,709,761 |
| 2021-01-20 | 2021-01-18 | 2.918 | 18,033,096 | +111,528 | 2.25% | 52,620,479 |
| 2021-01-19 | 2021-01-15 | 2.928 | 17,921,568 | +163,839 | 2.24% | 52,476,621 |
| 2021-01-18 | 2021-01-14 | 3.009 | 17,757,729 | +75,010 | 2.22% | 53,436,239 |
| 2021-01-15 | 2021-01-13 | 2.979 | 17,682,719 | +275,367 | 2.21% | 52,673,041 |
| 2021-01-14 | 2021-01-12 | 2.969 | 17,407,352 | +639,563 | 2.17% | 51,676,411 |
| 2021-01-13 | 2021-01-11 | 2.959 | 16,767,789 | -36,518 | 2.09% | 49,607,880 |
| 2021-01-12 | 2021-01-08 | 3.009 | 16,804,307 | +365,182 | 2.10% | 50,567,219 |
| 2021-01-11 | 2021-01-07 | 3.009 | 16,439,125 | -49,349 | 2.05% | 49,468,320 |
| 2021-01-08 | 2021-01-06 | 3.019 | 16,488,474 | -2,089,435 | 2.06% | 49,783,880 |
| 2021-01-07 | 2021-01-05 | 2.999 | 18,577,909 | +21,714 | 2.32% | 55,716,080 |
| 2021-01-05 | 2020-12-31 | 3.029 | 18,556,195 | +18,752 | 2.32% | 56,214,989 |
| 2021-01-04 | 2020-12-29 | 2.999 | 18,537,443 | -4,935 | 2.32% | 55,594,721 |
| 2020-12-29 | 2020-12-24 | 3.029 | 18,542,378 | +3,948 | 2.32% | 56,173,131 |
| 2020-12-28 | 2020-12-22 | 2.837 | 18,538,430 | -304,976 | 2.32% | 52,592,401 |
| 2020-12-23 | 2020-12-21 | 2.715 | 18,843,406 | -219,110 | 2.35% | 51,166,559 |
| 2020-12-22 | 2020-12-18 | 2.695 | 19,062,516 | -1,097,520 | 2.38% | 51,375,241 |
| 2020-12-21 | 2020-12-17 | 2.715 | 20,160,036 | -829,063 | 2.52% | 54,741,679 |
| 2020-12-18 | 2020-12-16 | 2.715 | 20,989,099 | +3,010,286 | 2.62% | 56,992,880 |
| 2020-12-17 | 2020-12-15 | 2.715 | 17,978,813 | -1,573,244 | 2.25% | 48,818,881 |
| 2020-12-16 | 2020-12-14 | 2.725 | 19,552,057 | +24,674 | 2.44% | 53,288,899 |
| 2020-12-14 | 2020-12-10 | 2.736 | 19,527,383 | +19,740 | 2.44% | 53,419,501 |
| 2020-12-11 | 2020-12-09 | 2.736 | 19,507,643 | +108,567 | 2.44% | 53,365,499 |
| 2020-12-09 | 2020-12-07 | 2.746 | 19,399,076 | +4,935 | 2.42% | 53,265,051 |
| 2020-12-08 | 2020-12-04 | 2.756 | 19,394,141 | -2,961 | 2.42% | 53,448,001 |
| 2020-12-07 | 2020-12-03 | 2.776 | 19,397,102 | -61,192 | 2.42% | 53,849,221 |
| 2020-12-03 | 2020-12-01 | 2.766 | 19,458,294 | +39,479 | 2.43% | 53,821,949 |
| 2020-12-02 | 2020-11-30 | 2.766 | 19,418,815 | +19,739 | 2.43% | 53,712,750 |
| 2020-12-01 | 2020-11-27 | 2.786 | 19,399,076 | +24,675 | 2.42% | 54,051,251 |
| 2020-11-30 | 2020-11-26 | 2.796 | 19,374,401 | +4,915,156 | 2.42% | 54,178,800 |
| 2020-11-27 | 2020-11-25 | 2.817 | 14,459,245 | -90,802 | 1.81% | 40,727,001 |
| 2020-11-26 | 2020-11-24 | 2.817 | 14,550,047 | +39,479 | 1.82% | 40,982,760 |
| 2020-11-25 | 2020-11-23 | 2.918 | 14,510,568 | +46,388 | 1.81% | 42,341,761 |
| 2020-11-24 | 2020-11-20 | 2.938 | 14,464,180 | +19,740 | 1.81% | 42,499,501 |
| 2020-11-23 | 2020-11-19 | 3.060 | 14,444,440 | -279,315 | 1.80% | 44,197,700 |
| 2020-11-20 | 2020-11-18 | 3.029 | 14,723,755 | +6,909 | 1.84% | 44,604,819 |
| 2020-11-19 | 2020-11-17 | 3.019 | 14,716,846 | -19,740 | 1.84% | 44,434,779 |
| 2020-11-18 | 2020-11-16 | 2.989 | 14,736,586 | -18,753 | 1.84% | 44,046,450 |
| 2020-11-17 | 2020-11-13 | 2.979 | 14,755,339 | +81,920 | 1.84% | 43,953,001 |
| 2020-11-16 | 2020-11-12 | 3.009 | 14,673,419 | +221,083 | 1.83% | 44,154,989 |
| 2020-11-13 | 2020-11-11 | 2.999 | 14,452,336 | -11,844 | 1.81% | 43,343,280 |
| 2020-11-12 | 2020-11-10 | 2.989 | 14,464,180 | +177,657 | 1.81% | 43,232,251 |
| 2020-11-11 | 2020-11-09 | 2.989 | 14,286,523 | +116,463 | 1.78% | 42,701,249 |
| 2020-11-10 | 2020-11-06 | 2.979 | 14,170,060 | +26,649 | 1.77% | 42,209,580 |
| 2020-11-09 | 2020-11-05 | 2.989 | 14,143,411 | -19,740 | 1.77% | 42,273,499 |
| 2020-11-06 | 2020-11-04 | 2.908 | 14,163,151 | +19,740 | 1.77% | 41,184,500 |
| 2020-11-05 | 2020-11-03 | 2.918 | 14,143,411 | -14,805 | 1.77% | 41,270,399 |
| 2020-11-04 | 2020-11-02 | 2.918 | 14,158,216 | +9,870 | 1.77% | 41,313,600 |
| 2020-11-03 | 2020-10-30 | 2.918 | 14,148,346 | +39,479 | 1.77% | 41,284,799 |
| 2020-11-02 | 2020-10-29 | 2.918 | 14,108,867 | -9,870 | 1.76% | 41,169,599 |
| 2020-10-30 | 2020-10-28 | 2.959 | 14,118,737 | +9,870 | 1.76% | 41,770,600 |
| 2020-10-27 | 2020-10-22 | 2.938 | 14,108,867 | -10,857 | 1.76% | 41,455,499 |
| 2020-10-23 | 2020-10-21 | 2.928 | 14,119,724 | +9,870 | 1.76% | 41,344,340 |
| 2020-10-22 | 2020-10-20 | 2.959 | 14,109,854 | -987 | 1.76% | 41,744,320 |
| 2020-10-21 | 2020-10-19 | 2.969 | 14,110,841 | -60,206 | 1.76% | 41,890,210 |
| 2020-10-20 | 2020-10-16 | 2.959 | 14,171,047 | +54,284 | 1.77% | 41,925,360 |
| 2020-10-19 | 2020-10-15 | 2.979 | 14,116,763 | -54,284 | 1.76% | 42,050,820 |
| 2020-10-16 | 2020-10-14 | 3.019 | 14,171,047 | +59,219 | 1.77% | 42,786,840 |
| 2020-10-15 | 2020-10-12 | 3.050 | 14,111,828 | -4,935 | 1.76% | 43,036,980 |
| 2020-10-14 | 2020-10-09 | 3.029 | 14,116,763 | -43,427 | 1.76% | 42,765,970 |
| 2020-10-12 | 2020-10-08 | 3.019 | 14,160,190 | +19,739 | 1.77% | 42,754,060 |
| 2020-10-09 | 2020-10-07 | 3.029 | 14,140,451 | +19,740 | 1.77% | 42,837,731 |
| 2020-10-08 | 2020-10-06 | 3.009 | 14,120,711 | -4,935 | 1.76% | 42,491,790 |
| 2020-10-05 | 2020-09-29 | 3.009 | 14,125,646 | -57,245 | 1.76% | 42,506,641 |
| 2020-09-30 | 2020-09-28 | 2.989 | 14,182,891 | +52,310 | 1.77% | 42,391,501 |
| 2020-09-29 | 2020-09-25 | 2.999 | 14,130,581 | +231,940 | 1.77% | 42,378,321 |
| 2020-09-28 | 2020-09-24 | 2.989 | 13,898,641 | +174,696 | 1.74% | 41,541,901 |
| 2020-09-25 | 2020-09-23 | 2.959 | 13,723,945 | -551,722 | 1.71% | 40,602,599 |
| 2020-09-24 | 2020-09-22 | 2.969 | 14,275,667 | +69,089 | 1.78% | 42,379,521 |
| 2020-09-23 | 2020-09-21 | 2.989 | 14,206,578 | -5,922 | 1.77% | 42,462,300 |
| 2020-09-22 | 2020-09-18 | 3.019 | 14,212,500 | -43,427 | 1.78% | 42,912,000 |
| 2020-09-21 | 2020-09-17 | 3.029 | 14,255,927 | +101,659 | 1.78% | 43,187,560 |
| 2020-09-17 | 2020-09-15 | 3.040 | 14,154,268 | +104,620 | 1.77% | 43,022,999 |
| 2020-09-16 | 2020-09-14 | 3.029 | 14,049,648 | -88,829 | 1.76% | 42,562,649 |
| 2020-09-15 | 2020-09-11 | 3.040 | 14,138,477 | +262,537 | 1.77% | 42,975,001 |
| 2020-09-14 | 2020-09-10 | 3.070 | 13,875,940 | +202,331 | 1.73% | 42,598,770 |
| 2020-09-11 | 2020-09-09 | 3.050 | 13,673,609 | +89,815 | 1.71% | 41,700,539 |
| 2020-09-10 | 2020-09-08 | 2.999 | 13,583,794 | +286,224 | 1.70% | 40,738,479 |
| 2020-09-09 | 2020-09-07 | 3.080 | 13,297,570 | +90,802 | 1.66% | 40,957,919 |
| 2020-09-07 | 2020-09-03 | 3.080 | 13,206,768 | +334,586 | 1.65% | 40,678,239 |
| 2020-09-04 | 2020-09-02 | 3.040 | 12,872,182 | +260,562 | 1.61% | 39,125,999 |
| 2020-09-03 | 2020-09-01 | 3.111 | 12,611,620 | -16,778 | 1.58% | 39,228,461 |
| 2020-09-02 | 2020-08-31 | 3.100 | 12,628,398 | -200,357 | 1.58% | 39,152,699 |
| 2020-09-01 | 2020-08-28 | 3.060 | 12,828,755 | +3,948 | 1.60% | 39,253,959 |
| 2020-08-31 | 2020-08-27 | 3.040 | 12,824,807 | +109,554 | 1.60% | 38,981,999 |
| 2020-08-28 | 2020-08-26 | 2.979 | 12,715,253 | +164,826 | 1.59% | 37,876,021 |
| 2020-08-27 | 2020-08-25 | 3.019 | 12,550,427 | +53,297 | 1.57% | 37,893,680 |
| 2020-08-26 | 2020-08-24 | 3.040 | 12,497,130 | -39,479 | 1.56% | 37,985,999 |
| 2020-08-25 | 2020-08-21 | 3.070 | 12,536,609 | +44,414 | 1.57% | 38,487,059 |
| 2020-08-24 | 2020-08-20 | 3.090 | 12,492,195 | +29,609 | 1.56% | 38,603,849 |
| 2020-08-21 | 2020-08-19 | 3.090 | 12,462,586 | +1,974 | 1.56% | 38,512,350 |
| 2020-08-20 | 2020-08-18 | 3.060 | 12,460,612 | +4,935 | 1.56% | 38,127,500 |
| 2020-08-19 | 2020-08-17 | 3.080 | 12,455,677 | -44,414 | 1.56% | 38,364,800 |
| 2020-08-18 | 2020-08-14 | 3.090 | 12,500,091 | +54,284 | 1.56% | 38,628,250 |
| 2020-08-17 | 2020-08-13 | 3.100 | 12,445,807 | -78,959 | 1.55% | 38,586,599 |
| 2020-08-14 | 2020-08-12 | 3.080 | 12,524,766 | -20,726 | 1.56% | 38,577,601 |
| 2020-08-13 | 2020-08-11 | 3.100 | 12,545,492 | -108,568 | 1.57% | 38,895,659 |
| 2020-08-12 | 2020-08-10 | 3.060 | 12,654,060 | -27,635 | 1.58% | 38,719,420 |
| 2020-08-11 | 2020-08-07 | 3.040 | 12,681,695 | +317,807 | 1.58% | 38,546,999 |
| 2020-08-10 | 2020-08-06 | 3.019 | 12,363,888 | +150,021 | 1.54% | 37,330,460 |
| 2020-08-07 | 2020-08-05 | 3.040 | 12,213,867 | +602,057 | 1.53% | 37,124,999 |
| 2020-08-06 | 2020-08-04 | 3.050 | 11,611,810 | +436,245 | 1.45% | 35,412,650 |
| 2020-08-05 | 2020-08-03 | 3.040 | 11,175,565 | -44,414 | 1.40% | 33,969,000 |
| 2020-08-04 | 2020-07-31 | 3.090 | 11,219,979 | +671,146 | 1.40% | 34,672,399 |
| 2020-08-03 | 2020-07-30 | 3.040 | 10,548,833 | +270,432 | 1.32% | 32,063,999 |
| 2020-07-31 | 2020-07-29 | 3.040 | 10,278,401 | +339,521 | 1.28% | 31,242,000 |
| 2020-07-30 | 2020-07-28 | 3.100 | 9,938,880 | +399,726 | 1.24% | 30,814,199 |
| 2020-07-29 | 2020-07-27 | 3.040 | 9,539,154 | -4,816,458 | 1.19% | 28,995,001 |
| 2020-07-27 | 2020-07-23 | 3.080 | 14,355,612 | -40,466 | 1.79% | 44,216,800 |
| 2020-07-24 | 2020-07-22 | 3.080 | 14,396,078 | +135,216 | 1.80% | 44,341,440 |
| 2020-07-23 | 2020-07-21 | 3.019 | 14,260,862 | +153,969 | 1.78% | 43,058,020 |
| 2020-07-22 | 2020-07-20 | 3.050 | 14,106,893 | +169,760 | 1.76% | 43,021,929 |
| 2020-07-21 | 2020-07-17 | 3.050 | 13,937,133 | +471,776 | 1.74% | 42,504,211 |
| 2020-07-20 | 2020-07-16 | 3.070 | 13,465,357 | +427,362 | 1.68% | 41,338,291 |
| 2020-07-17 | 2020-07-15 | 3.040 | 13,037,995 | +424,401 | 1.63% | 39,630,001 |
| 2020-07-16 | 2020-07-14 | 3.040 | 12,613,594 | +9,870 | 1.58% | 38,340,001 |
| 2020-07-15 | 2020-07-13 | 3.040 | 12,603,724 | +59,219 | 1.57% | 38,310,000 |
| 2020-07-14 | 2020-07-10 | 3.060 | 12,544,505 | +423,414 | 1.57% | 38,384,199 |
| 2020-07-13 | 2020-07-09 | 3.121 | 12,121,091 | +39,479 | 1.51% | 37,825,480 |
| 2020-07-10 | 2020-07-08 | 3.141 | 12,081,612 | -56,258 | 1.51% | 37,947,100 |
| 2020-07-09 | 2020-07-07 | 3.181 | 12,137,870 | +61,193 | 1.52% | 38,615,721 |
| 2020-07-03 | 2020-06-30 | 3.283 | 12,076,677 | -21,714 | 1.51% | 39,644,640 |
| 2020-07-02 | 2020-06-29 | 3.242 | 12,098,391 | -4,935 | 1.51% | 39,225,601 |
| 2020-06-30 | 2020-06-26 | 3.344 | 12,103,326 | -157,916 | 1.51% | 40,467,902 |
| 2020-06-29 | 2020-06-24 | 3.252 | 12,261,242 | -165,813 | 1.53% | 39,877,829 |
| 2020-06-26 | 2020-06-23 | 3.192 | 12,427,055 | +8,883 | 1.55% | 39,661,651 |
| 2020-06-24 | 2020-06-22 | 3.181 | 12,418,172 | +582,318 | 1.55% | 39,507,480 |
| 2020-06-23 | 2020-06-19 | 3.181 | 11,835,854 | -986,979 | 1.48% | 37,654,879 |
| 2020-06-22 | 2020-06-18 | 3.070 | 12,822,833 | -592,188 | 1.60% | 39,365,759 |
| 2020-06-19 | 2020-06-17 | 3.070 | 13,415,021 | +542,839 | 1.68% | 41,183,761 |
| 2020-06-18 | 2020-06-16 | 3.111 | 12,872,182 | +756,026 | 1.61% | 40,038,939 |
| 2020-06-17 | 2020-06-15 | 3.040 | 12,116,156 | +9,870 | 1.51% | 36,827,999 |
| 2020-06-16 | 2020-06-12 | 3.090 | 12,106,286 | -39,480 | 1.51% | 37,411,299 |
| 2020-06-15 | 2020-06-11 | 3.080 | 12,145,766 | +39,480 | 1.52% | 37,410,241 |
| 2020-06-12 | 2020-06-10 | 3.141 | 12,106,286 | -29,610 | 1.51% | 38,024,599 |
| 2020-06-11 | 2020-06-09 | 3.192 | 12,135,896 | -74,023 | 1.52% | 38,732,401 |
| 2020-06-10 | 2020-06-08 | 3.151 | 12,209,919 | -71,063 | 1.53% | 38,473,809 |
| 2020-06-09 | 2020-06-05 | 3.100 | 12,280,982 | +42,440 | 1.53% | 38,075,581 |
| 2020-06-08 | 2020-06-04 | 3.090 | 12,238,542 | -14,804 | 1.53% | 37,820,001 |
| 2020-06-05 | 2020-06-03 | 3.019 | 12,253,346 | +14,804 | 1.53% | 36,996,699 |
| 2020-05-28 | 2020-05-26 | 3.242 | 12,238,542 | -33,557 | 1.53% | 39,680,001 |
| 2020-05-27 | 2020-05-25 | 3.242 | 12,272,099 | +25,661 | 1.53% | 39,788,800 |
| 2020-05-26 | 2020-05-22 | 3.212 | 12,246,438 | +7,896 | 1.53% | 39,333,362 |
| 2020-05-25 | 2020-05-21 | 3.313 | 12,238,542 | -29,609 | 1.53% | 40,548,001 |
| 2020-05-22 | 2020-05-20 | 3.293 | 12,268,151 | +29,609 | 1.53% | 40,397,500 |
| 2020-05-14 | 2020-05-12 | 3.303 | 12,238,542 | -90,802 | 1.53% | 40,424,001 |
| 2020-05-12 | 2020-05-08 | 3.273 | 12,329,344 | +24,675 | 1.54% | 40,349,161 |
| 2020-05-08 | 2020-05-06 | 3.192 | 12,304,669 | -6,909 | 1.54% | 39,271,049 |
| 2020-05-07 | 2020-05-05 | 3.232 | 12,311,578 | +29,609 | 1.54% | 39,792,060 |
| 2020-05-05 | 2020-04-29 | 3.374 | 12,281,969 | +3,948 | 1.53% | 41,438,521 |
| 2020-04-29 | 2020-04-27 | 3.506 | 12,278,021 | -8,883 | 1.53% | 43,042,401 |
| 2020-04-28 | 2020-04-24 | 3.293 | 12,286,904 | +4,935 | 1.53% | 40,459,251 |
| 2020-04-27 | 2020-04-23 | 3.293 | 12,281,969 | -300,041 | 1.53% | 40,443,001 |
| 2020-04-24 | 2020-04-22 | 3.171 | 12,582,010 | -1,974 | 1.57% | 39,901,239 |
| 2020-04-23 | 2020-04-21 | 3.212 | 12,583,984 | +44,414 | 1.57% | 40,417,499 |
| 2020-04-22 | 2020-04-20 | 3.262 | 12,539,570 | +31,583 | 1.57% | 40,910,099 |
| 2020-04-21 | 2020-04-17 | 3.242 | 12,507,987 | +7,896 | 1.56% | 40,553,600 |
| 2020-04-20 | 2020-04-16 | 3.222 | 12,500,091 | +40,466 | 1.56% | 40,274,700 |
| 2020-04-16 | 2020-04-14 | 3.242 | 12,459,625 | +618,836 | 1.56% | 40,396,800 |
| 2020-04-15 | 2020-04-09 | 3.546 | 11,840,789 | +219,109 | 1.48% | 41,989,500 |
| 2020-04-14 | 2020-04-08 | 3.252 | 11,621,680 | +97,711 | 1.45% | 37,797,751 |
| 2020-04-09 | 2020-04-07 | 3.344 | 11,523,969 | +9,870 | 1.44% | 38,530,801 |
| 2020-04-08 | 2020-04-06 | 3.374 | 11,514,099 | +1,974 | 1.44% | 38,847,780 |
| 2020-04-07 | 2020-04-03 | 3.496 | 11,512,125 | +175,682 | 1.44% | 40,240,800 |
| 2020-04-06 | 2020-04-02 | 3.546 | 11,336,443 | +245,758 | 1.42% | 40,201,001 |
| 2020-04-03 | 2020-04-01 | 3.546 | 11,090,685 | +92,776 | 1.39% | 39,329,500 |
| 2020-04-02 | 2020-03-31 | 3.475 | 10,997,909 | +190,487 | 1.37% | 38,220,491 |
| 2020-04-01 | 2020-03-30 | 3.536 | 10,807,422 | +221,083 | 1.35% | 38,215,500 |
| 2020-03-31 | 2020-03-27 | 3.597 | 10,586,339 | +444,141 | 1.32% | 38,077,302 |
| 2020-03-30 | 2020-03-26 | 3.658 | 10,142,198 | +162,852 | 1.27% | 37,096,360 |
| 2020-03-27 | 2020-03-25 | 3.658 | 9,979,346 | +85,867 | 1.25% | 36,500,709 |
| 2020-03-26 | 2020-03-24 | 3.637 | 9,893,479 | +32,570 | 1.24% | 35,986,159 |
| 2020-03-25 | 2020-03-23 | 3.658 | 9,860,909 | +24,675 | 1.23% | 36,067,511 |
| 2020-03-23 | 2020-03-19 | 3.647 | 9,836,234 | +19,739 | 1.23% | 35,877,599 |
| 2020-03-20 | 2020-03-18 | 3.668 | 9,816,495 | +16,779 | 1.23% | 36,004,521 |
| 2020-03-19 | 2020-03-17 | 3.658 | 9,799,716 | +18,752 | 1.22% | 35,843,689 |
| 2020-03-18 | 2020-03-16 | 3.678 | 9,780,964 | +100,672 | 1.22% | 35,973,302 |
| 2020-03-17 | 2020-03-13 | 3.749 | 9,680,292 | +97,711 | 1.21% | 36,289,601 |
| 2020-03-16 | 2020-03-12 | 3.647 | 9,582,581 | -24,674 | 1.20% | 34,952,401 |
| 2020-03-13 | 2020-03-11 | 3.668 | 9,607,255 | -28,623 | 1.20% | 35,237,079 |
| 2020-03-12 | 2020-03-10 | 3.658 | 9,635,878 | +28,623 | 1.20% | 35,244,431 |
| 2020-03-11 | 2020-03-09 | 3.688 | 9,607,255 | -103,633 | 1.20% | 35,431,759 |
| 2020-03-05 | 2020-03-03 | 3.789 | 9,710,888 | +4,935 | 1.21% | 36,797,860 |
| 2020-03-04 | 2020-03-02 | 3.810 | 9,705,953 | +148,047 | 1.21% | 36,975,840 |
| 2020-03-02 | 2020-02-27 | 3.901 | 9,557,906 | -30,597 | 1.19% | 37,283,399 |
| 2020-02-27 | 2020-02-25 | 3.901 | 9,588,503 | +66,128 | 1.20% | 37,402,752 |
| 2020-02-26 | 2020-02-24 | 3.941 | 9,522,375 | -98,698 | 1.19% | 37,530,720 |
| 2020-02-21 | 2020-02-19 | 4.033 | 9,621,073 | +5,922 | 1.20% | 38,797,040 |
| 2020-02-20 | 2020-02-18 | 3.992 | 9,615,151 | +9,870 | 1.20% | 38,383,480 |
| 2020-02-18 | 2020-02-14 | 4.022 | 9,605,281 | -31,584 | 1.20% | 38,636,039 |
| 2020-02-17 | 2020-02-13 | 4.033 | 9,636,865 | +31,584 | 1.20% | 38,860,722 |
| 2020-02-13 | 2020-02-11 | 3.951 | 9,605,281 | +19,739 | 1.20% | 37,954,799 |
| 2020-02-11 | 2020-02-07 | 3.830 | 9,585,542 | -256,614 | 1.20% | 36,711,361 |
| 2020-02-10 | 2020-02-06 | 3.749 | 9,842,156 | +227,992 | 1.23% | 36,896,399 |
| 2020-02-07 | 2020-02-05 | 3.749 | 9,614,164 | +117,450 | 1.20% | 36,041,700 |
| 2020-02-06 | 2020-02-04 | 3.749 | 9,496,714 | +83,894 | 1.19% | 35,601,402 |
| 2020-02-04 | 2020-01-31 | 3.739 | 9,412,820 | +20,726 | 1.18% | 35,191,529 |
| 2020-02-03 | 2020-01-30 | 3.799 | 9,392,094 | +435,258 | 1.17% | 35,685,001 |
| 2020-01-31 | 2020-01-29 | 3.708 | 8,956,836 | +31,583 | 1.12% | 33,214,500 |
| 2020-01-30 | 2020-01-24 | 3.931 | 8,925,253 | +890,256 | 1.11% | 35,086,842 |
| 2020-01-23 | 2020-01-21 | 4.002 | 8,034,997 | +59,218 | 1.00% | 32,156,948 |
| 2020-01-22 | 2020-01-20 | 4.073 | 7,975,779 | +73,037 | 1.00% | 32,485,621 |
| 2020-01-21 | 2020-01-17 | 4.033 | 7,902,742 | -400,714 | 0.99% | 31,867,859 |
| 2020-01-20 | 2020-01-16 | 4.002 | 8,303,456 | -114,489 | 1.04% | 33,231,351 |
| 2020-01-17 | 2020-01-15 | 3.881 | 8,417,945 | -886,308 | 1.05% | 32,666,069 |
| 2020-01-15 | 2020-01-13 | 3.931 | 9,304,253 | -23,687 | 1.16% | 36,576,762 |
| 2020-01-14 | 2020-01-10 | 3.962 | 9,327,940 | -75,011 | 1.17% | 36,953,410 |
| 2020-01-13 | 2020-01-09 | 4.043 | 9,402,951 | -119,424 | 1.17% | 38,012,732 |
| 2020-01-10 | 2020-01-08 | 3.992 | 9,522,375 | +20,727 | 1.19% | 38,013,120 |
| 2020-01-08 | 2020-01-06 | 4.033 | 9,501,648 | -49,349 | 1.19% | 38,315,458 |
| 2020-01-07 | 2020-01-03 | 4.053 | 9,550,997 | -98,698 | 1.19% | 38,707,998 |
| 2020-01-06 | 2020-01-02 | 4.053 | 9,649,695 | -49,349 | 1.21% | 39,107,999 |
| 2020-01-02 | 2019-12-27 | 4.053 | 9,699,044 | +29,609 | 1.21% | 39,307,999 |
| 2019-12-30 | 2019-12-24 | 4.083 | 9,669,435 | -124,359 | 1.21% | 39,481,910 |
| 2019-12-27 | 2019-12-20 | 4.103 | 9,793,794 | -73,037 | 1.22% | 40,188,149 |
| 2019-12-20 | 2019-12-18 | 4.073 | 9,866,831 | -21,713 | 1.23% | 40,187,941 |
| 2019-12-19 | 2019-12-17 | 4.002 | 9,888,544 | +41,453 | 1.24% | 39,575,049 |
| 2019-12-18 | 2019-12-16 | 3.850 | 9,847,091 | -125,347 | 1.23% | 37,912,599 |
| 2019-12-17 | 2019-12-13 | 3.931 | 9,972,438 | +26,649 | 1.25% | 39,203,522 |
| 2019-12-16 | 2019-12-12 | 3.870 | 9,945,789 | +7,895,833 | 1.24% | 38,494,140 |
| 2019-12-13 | 2019-12-11 | 3.850 | 2,049,956 | +100,672 | 0.26% | 7,892,601 |
| 2019-12-12 | 2019-12-10 | 3.931 | 1,949,284 | -71,062 | 0.24% | 7,663,001 |
| 2019-12-11 | 2019-12-09 | 3.850 | 2,020,346 | -126,334 | 0.25% | 7,778,599 |
| 2019-12-10 | 2019-12-06 | 3.951 | 2,146,680 | -169,760 | 0.27% | 8,482,501 |
| 2019-12-09 | 2019-12-05 | 3.881 | 2,316,440 | -197,396 | 0.29% | 8,989,010 |
| 2019-12-06 | 2019-12-04 | 3.881 | 2,513,836 | -197,396 | 0.31% | 9,755,010 |
| 2019-12-05 | 2019-12-03 | 3.850 | 2,711,232 | -29,609 | 0.34% | 10,438,601 |
| 2019-12-04 | 2019-12-02 | 3.799 | 2,740,841 | +29,609 | 0.34% | 10,413,749 |
| 2019-12-03 | 2019-11-29 | 3.759 | 2,711,232 | -987 | 0.34% | 10,191,371 |
| 2019-12-02 | 2019-11-28 | 3.789 | 2,712,219 | +39,479 | 0.34% | 10,277,521 |
| 2019-11-28 | 2019-11-26 | 4.053 | 2,672,740 | +23,688 | 0.33% | 10,832,002 |
| 2019-11-27 | 2019-11-25 | 4.063 | 2,649,052 | +80,932 | 0.33% | 10,762,840 |
| 2019-11-26 | 2019-11-22 | 4.144 | 2,568,120 | +167,787 | 0.32% | 10,642,181 |
| 2019-11-25 | 2019-11-21 | 4.083 | 2,400,333 | +24,674 | 0.30% | 9,800,959 |
| 2019-11-22 | 2019-11-20 | 4.154 | 2,375,659 | +4,935 | 0.30% | 9,868,701 |
| 2019-11-21 | 2019-11-19 | 4.144 | 2,370,724 | +24,675 | 0.30% | 9,824,180 |
| 2019-11-19 | 2019-11-15 | 4.195 | 2,346,049 | -25,662 | 0.29% | 9,840,778 |
| 2019-11-18 | 2019-11-14 | 4.184 | 2,371,711 | +25,662 | 0.30% | 9,924,390 |
| 2019-11-14 | 2019-11-12 | 4.205 | 2,346,049 | -84,881 | 0.29% | 9,864,548 |
| 2019-11-13 | 2019-11-11 | 4.154 | 2,430,930 | +114,490 | 0.30% | 10,098,301 |
| 2019-11-12 | 2019-11-08 | 4.215 | 2,316,440 | +32,570 | 0.29% | 9,763,520 |
| 2019-11-11 | 2019-11-07 | 4.235 | 2,283,870 | +23,688 | 0.29% | 9,672,521 |
| 2019-11-08 | 2019-11-06 | 4.235 | 2,260,182 | -123,373 | 0.28% | 9,572,199 |
| 2019-11-07 | 2019-11-05 | 4.266 | 2,383,555 | +24,675 | 0.30% | 10,167,151 |
| 2019-11-05 | 2019-11-01 | 4.286 | 2,358,880 | -9,870 | 0.29% | 10,109,699 |
| 2019-11-04 | 2019-10-31 | 4.245 | 2,368,750 | -48,362 | 0.30% | 10,056,000 |
| 2019-11-01 | 2019-10-30 | 4.316 | 2,417,112 | +987 | 0.30% | 10,432,740 |
| 2019-10-31 | 2019-10-29 | 4.326 | 2,416,125 | -19,740 | 0.30% | 10,452,960 |
| 2019-10-29 | 2019-10-25 | 4.144 | 2,435,865 | +54,284 | 0.30% | 10,094,122 |
| 2019-10-28 | 2019-10-24 | 4.144 | 2,381,581 | -118,437 | 0.30% | 9,869,171 |
| 2019-10-25 | 2019-10-23 | 4.144 | 2,500,018 | +19,739 | 0.31% | 10,359,969 |
| 2019-10-24 | 2019-10-22 | 4.144 | 2,480,279 | -69,088 | 0.31% | 10,278,171 |
| 2019-10-23 | 2019-10-21 | 4.144 | 2,549,367 | +33,557 | 0.32% | 10,564,469 |
| 2019-10-22 | 2019-10-18 | 4.144 | 2,515,810 | +187,526 | 0.31% | 10,425,410 |
| 2019-10-21 | 2019-10-17 | 4.154 | 2,328,284 | +1,974 | 0.29% | 9,671,901 |
| 2019-10-18 | 2019-10-16 | 4.144 | 2,326,310 | +43,427 | 0.29% | 9,640,130 |
| 2019-10-17 | 2019-10-15 | 4.144 | 2,282,883 | -45,401 | 0.29% | 9,460,171 |
| 2019-10-16 | 2019-10-14 | 4.164 | 2,328,284 | +73,037 | 0.29% | 9,695,491 |
| 2019-10-15 | 2019-10-11 | 4.154 | 2,255,247 | -24,675 | 0.28% | 9,368,498 |
| 2019-10-14 | 2019-10-10 | 4.174 | 2,279,922 | +45,401 | 0.28% | 9,517,201 |
| 2019-10-11 | 2019-10-09 | 4.154 | 2,234,521 | +125,347 | 0.28% | 9,282,401 |
| 2019-10-10 | 2019-10-08 | 4.144 | 2,109,174 | +18,752 | 0.26% | 8,740,328 |
| 2019-10-09 | 2019-10-04 | 4.164 | 2,090,422 | +51,323 | 0.26% | 8,704,981 |
| 2019-10-08 | 2019-10-03 | 4.235 | 2,039,099 | -9,870 | 0.25% | 8,635,880 |
| 2019-10-04 | 2019-10-02 | 4.184 | 2,048,969 | +29,610 | 0.26% | 8,573,881 |
| 2019-10-03 | 2019-09-30 | 4.205 | 2,019,359 | -443,154 | 0.25% | 8,490,898 |
| 2019-10-02 | 2019-09-27 | 4.184 | 2,462,513 | +56,258 | 0.31% | 10,304,350 |
| 2019-09-30 | 2019-09-26 | 4.164 | 2,406,255 | +691,872 | 0.30% | 10,020,179 |
| 2019-09-27 | 2019-09-25 | 4.215 | 1,714,383 | +1,974 | 0.21% | 7,225,921 |
| 2019-09-26 | 2019-09-24 | 4.255 | 1,712,409 | -29,609 | 0.21% | 7,287,001 |
| 2019-09-25 | 2019-09-23 | 4.245 | 1,742,018 | +19,739 | 0.22% | 7,395,349 |
| 2019-09-23 | 2019-09-19 | 4.296 | 1,722,279 | -19,739 | 0.22% | 7,398,802 |
| 2019-09-20 | 2019-09-18 | 4.336 | 1,742,018 | +29,609 | 0.22% | 7,554,199 |
| 2019-09-19 | 2019-09-17 | 4.184 | 1,712,409 | -197,396 | 0.21% | 7,165,551 |
| 2019-09-17 | 2019-09-13 | 4.195 | 1,909,805 | +55,271 | 0.24% | 8,010,901 |
| 2019-09-16 | 2019-09-12 | 4.154 | 1,854,534 | +144,099 | 0.23% | 7,703,901 |
| 2019-09-12 | 2019-09-10 | 4.154 | 1,710,435 | +165,813 | 0.21% | 7,105,300 |
| 2019-09-09 | 2019-09-05 | 4.377 | 1,544,622 | +89,815 | 0.19% | 6,760,798 |
| 2019-09-06 | 2019-09-04 | 3.982 | 1,454,807 | +177,656 | 0.18% | 5,792,819 |
| 2019-09-05 | 2019-09-03 | 3.698 | 1,277,151 | +36,518 | 0.16% | 4,723,100 |
| 2019-09-04 | 2019-09-02 | 3.860 | 1,240,633 | +740,235 | 0.15% | 4,789,171 |
| 2019-09-03 | 2019-08-30 | 3.647 | 500,398 | +131,268 | 0.06% | 1,825,198 |
| 2019-09-02 | 2019-08-29 | 3.708 | 369,130 | -2,899,745 | 0.05% | 1,368,839 |
| 2019-08-30 | 2019-08-28 | 3.647 | 3,268,875 | -19,740 | 0.41% | 11,923,200 |
| 2019-08-29 | 2019-08-27 | 3.496 | 3,288,615 | +100,672 | 0.41% | 11,495,401 |
| 2019-08-28 | 2019-08-26 | 3.435 | 3,187,943 | +196,409 | 0.40% | 10,949,701 |
| 2019-08-27 | 2019-08-23 | 3.374 | 2,991,534 | +19,740 | 0.37% | 10,093,230 |
| 2019-08-23 | 2019-08-21 | 3.445 | 2,971,794 | -32,571 | 0.37% | 10,237,399 |
| 2019-08-22 | 2019-08-20 | 3.455 | 3,004,365 | +32,571 | 0.38% | 10,380,041 |
| 2019-08-20 | 2019-08-16 | 3.546 | 2,971,794 | +122,385 | 0.37% | 10,538,499 |
| 2019-08-16 | 2019-08-14 | 3.445 | 2,849,409 | +25,662 | 0.36% | 9,815,801 |
| 2019-08-14 | 2019-08-12 | 3.506 | 2,823,747 | +4,934 | 0.35% | 9,899,059 |
| 2019-08-13 | 2019-08-09 | 3.587 | 2,818,813 | -50,335 | 0.35% | 10,110,242 |
| 2019-08-12 | 2019-08-08 | 3.577 | 2,869,148 | +170,747 | 0.36% | 10,261,708 |
| 2019-08-09 | 2019-08-07 | 3.546 | 2,698,401 | +46,388 | 0.34% | 9,569,000 |
| 2019-08-08 | 2019-08-06 | 3.445 | 2,652,013 | +88,828 | 0.33% | 9,135,800 |
| 2019-08-07 | 2019-08-05 | 3.414 | 2,563,185 | +178,643 | 0.32% | 8,751,890 |
| 2019-08-06 | 2019-08-02 | 3.445 | 2,384,542 | +149,034 | 0.30% | 8,214,401 |
| 2019-08-05 | 2019-08-01 | 3.516 | 2,235,508 | +80,932 | 0.28% | 7,859,551 |
| 2019-08-02 | 2019-07-31 | 3.556 | 2,154,576 | +128,308 | 0.27% | 7,662,332 |
| 2019-08-01 | 2019-07-30 | 3.516 | 2,026,268 | -20,727 | 0.25% | 7,123,909 |
| 2019-07-31 | 2019-07-29 | 3.496 | 2,046,995 | -13,818 | 0.26% | 7,155,301 |
| 2019-07-30 | 2019-07-26 | 3.526 | 2,060,813 | +932,696 | 0.26% | 7,266,242 |
| 2019-07-29 | 2019-07-25 | 3.647 | 1,128,117 | -20,727 | 0.14% | 4,114,799 |
| 2019-07-26 | 2019-07-24 | 3.739 | 1,148,844 | +29,610 | 0.14% | 4,295,161 |
| 2019-07-25 | 2019-07-23 | 3.789 | 1,119,234 | -23,688 | 0.14% | 4,241,159 |
| 2019-07-24 | 2019-07-22 | 3.698 | 1,142,922 | +24,675 | 0.14% | 4,226,700 |
| 2019-07-23 | 2019-07-19 | 3.658 | 1,118,247 | +42,440 | 0.14% | 4,090,129 |
| 2019-07-22 | 2019-07-18 | 3.607 | 1,075,807 | -32,571 | 0.13% | 3,880,399 |
| 2019-07-19 | 2019-07-17 | 3.597 | 1,108,378 | +31,584 | 0.14% | 3,986,651 |
| 2019-07-18 | 2019-07-16 | 3.536 | 1,076,794 | +20,726 | 0.13% | 3,807,589 |
| 2019-07-16 | 2019-07-12 | 3.546 | 1,056,068 | -34,544 | 0.13% | 3,745,001 |
| 2019-07-15 | 2019-07-11 | 3.536 | 1,090,612 | +34,544 | 0.14% | 3,856,450 |
| 2019-07-12 | 2019-07-10 | 3.516 | 1,056,068 | +2,961 | 0.13% | 3,712,901 |
| 2019-07-09 | 2019-07-05 | 3.698 | 1,053,107 | -69,088 | 0.13% | 3,894,551 |
| 2019-07-08 | 2019-07-04 | 3.627 | 1,122,195 | +78,958 | 0.14% | 4,070,459 |
| 2019-07-05 | 2019-07-03 | 3.526 | 1,043,237 | -78,958 | 0.13% | 3,678,360 |
| 2019-07-04 | 2019-07-02 | 3.597 | 1,122,195 | +24,674 | 0.14% | 4,036,349 |
| 2019-07-03 | 2019-06-28 | 3.516 | 1,097,521 | -69,088 | 0.14% | 3,858,641 |
| 2019-07-02 | 2019-06-27 | 3.212 | 1,166,609 | +39,479 | 0.15% | 3,746,939 |
| 2019-06-27 | 2019-06-25 | 3.111 | 1,127,130 | -264,511 | 0.14% | 3,505,939 |
| 2019-06-26 | 2019-06-24 | 3.141 | 1,391,641 | +36,519 | 0.17% | 4,371,001 |
| 2019-06-24 | 2019-06-20 | 2.938 | 1,355,122 | +670,158 | 0.17% | 3,981,699 |
| 2019-06-21 | 2019-06-19 | 2.867 | 684,964 | -1,510,078 | 0.09% | 1,964,021 |
| 2019-06-19 | 2019-06-17 | 2.776 | 2,195,042 | +990,927 | 0.28% | 6,093,761 |
| 2019-06-18 | 2019-06-14 | 2.807 | 1,204,115 | +677,068 | 0.15% | 3,379,401 |
| 2019-06-17 | 2019-06-13 | 2.857 | 527,047 | +148,047 | 0.07% | 1,505,880 |
| 2019-06-14 | 2019-06-12 | 2.857 | 379,000 | +174,695 | 0.05% | 1,082,880 |
| 2019-06-13 | 2019-06-11 | 2.867 | 204,305 | -75,997 | 0.03% | 585,811 |
| 2019-06-12 | 2019-06-10 | 2.928 | 280,302 | +98,698 | 0.04% | 820,760 |
| 2019-06-11 | 2019-06-06 | 2.867 | 181,604 | -39,479 | 0.02% | 520,720 |
| 2019-06-06 | 2019-06-04 | 2.888 | 221,083 | -986,980 | 0.03% | 638,399 |
| 2019-06-04 | 2019-05-31 | 3.029 | 1,208,063 | -986,979 | 0.15% | 3,659,762 |
| 2019-06-03 | 2019-05-30 | 2.715 | 2,195,042 | +19,740 | 0.28% | 5,960,321 |
| 2019-05-31 | 2019-05-29 | 2.725 | 2,175,302 | +118,437 | 0.28% | 5,928,760 |
| 2019-05-30 | 2019-05-28 | 2.746 | 2,056,865 | 0.26% | 5,647,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy