History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-13 | 2025-10-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-10 | 2025-10-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-09 | 2025-10-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-08 | 2025-10-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-06 | 2025-10-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-03 | 2025-09-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-10-02 | 2025-09-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-30 | 2025-09-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-29 | 2025-09-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-26 | 2025-09-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-25 | 2025-09-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-24 | 2025-09-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-23 | 2025-09-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-22 | 2025-09-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-19 | 2025-09-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-18 | 2025-09-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-17 | 2025-09-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-16 | 2025-09-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-15 | 2025-09-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-12 | 2025-09-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-11 | 2025-09-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-10 | 2025-09-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-09 | 2025-09-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-08 | 2025-09-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-05 | 2025-09-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-04 | 2025-09-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-03 | 2025-09-01 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-02 | 2025-08-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-09-01 | 2025-08-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-29 | 2025-08-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-28 | 2025-08-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-27 | 2025-08-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-26 | 2025-08-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-25 | 2025-08-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-22 | 2025-08-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-21 | 2025-08-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-20 | 2025-08-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-19 | 2025-08-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-18 | 2025-08-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-15 | 2025-08-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-14 | 2025-08-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-13 | 2025-08-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-12 | 2025-08-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-11 | 2025-08-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-08 | 2025-08-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-07 | 2025-08-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-06 | 2025-08-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-05 | 2025-08-01 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-04 | 2025-07-31 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-08-01 | 2025-07-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-31 | 2025-07-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-30 | 2025-07-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-29 | 2025-07-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-28 | 2025-07-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-25 | 2025-07-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-24 | 2025-07-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-23 | 2025-07-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-22 | 2025-07-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-21 | 2025-07-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-18 | 2025-07-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-17 | 2025-07-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-16 | 2025-07-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-15 | 2025-07-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-14 | 2025-07-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-11 | 2025-07-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-10 | 2025-07-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-09 | 2025-07-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-08 | 2025-07-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-07 | 2025-07-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-04 | 2025-07-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-03 | 2025-06-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-07-02 | 2025-06-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-30 | 2025-06-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-27 | 2025-06-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-26 | 2025-06-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-25 | 2025-06-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-24 | 2025-06-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-23 | 2025-06-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-20 | 2025-06-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-19 | 2025-06-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-18 | 2025-06-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-17 | 2025-06-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-16 | 2025-06-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-13 | 2025-06-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-12 | 2025-06-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-11 | 2025-06-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-10 | 2025-06-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-09 | 2025-06-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-06 | 2025-06-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-05 | 2025-06-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-04 | 2025-06-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-03 | 2025-05-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-06-02 | 2025-05-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-30 | 2025-05-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-29 | 2025-05-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-28 | 2025-05-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-27 | 2025-05-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-26 | 2025-05-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-23 | 2025-05-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-22 | 2025-05-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-21 | 2025-05-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-20 | 2025-05-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-19 | 2025-05-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-16 | 2025-05-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-15 | 2025-05-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-14 | 2025-05-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-13 | 2025-05-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-12 | 2025-05-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-09 | 2025-05-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-08 | 2025-05-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-07 | 2025-05-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-06 | 2025-04-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-05-02 | 2025-04-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-30 | 2025-04-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-29 | 2025-04-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-28 | 2025-04-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-25 | 2025-04-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-24 | 2025-04-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-23 | 2025-04-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-22 | 2025-04-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-17 | 2025-04-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-16 | 2025-04-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-15 | 2025-04-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-14 | 2025-04-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-11 | 2025-04-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-10 | 2025-04-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-09 | 2025-04-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-08 | 2025-04-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-07 | 2025-04-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-03 | 2025-04-01 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-02 | 2025-03-31 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-04-01 | 2025-03-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-31 | 2025-03-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-28 | 2025-03-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-27 | 2025-03-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-26 | 2025-03-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-25 | 2025-03-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-24 | 2025-03-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-21 | 2025-03-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-20 | 2025-03-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-19 | 2025-03-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-18 | 2025-03-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-17 | 2025-03-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-14 | 2025-03-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-13 | 2025-03-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-12 | 2025-03-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-11 | 2025-03-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-10 | 2025-03-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-07 | 2025-03-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-06 | 2025-03-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-05 | 2025-03-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-04 | 2025-02-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-03-03 | 2025-02-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-28 | 2025-02-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-27 | 2025-02-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-26 | 2025-02-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-25 | 2025-02-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-24 | 2025-02-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-21 | 2025-02-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-20 | 2025-02-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-19 | 2025-02-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-18 | 2025-02-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-17 | 2025-02-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-14 | 2025-02-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-13 | 2025-02-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-12 | 2025-02-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-11 | 2025-02-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-10 | 2025-02-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-07 | 2025-02-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-06 | 2025-02-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-05 | 2025-02-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-04 | 2025-01-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-02-03 | 2025-01-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-27 | 2025-01-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-24 | 2025-01-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-23 | 2025-01-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-22 | 2025-01-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-21 | 2025-01-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-20 | 2025-01-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-17 | 2025-01-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-16 | 2025-01-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-15 | 2025-01-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-14 | 2025-01-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-13 | 2025-01-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-10 | 2025-01-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-09 | 2025-01-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-08 | 2025-01-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-07 | 2025-01-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-06 | 2025-01-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-03 | 2024-12-31 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2025-01-02 | 2024-12-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-30 | 2024-12-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-27 | 2024-12-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-23 | 2024-12-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-20 | 2024-12-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-19 | 2024-12-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-18 | 2024-12-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-17 | 2024-12-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-16 | 2024-12-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-13 | 2024-12-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-12 | 2024-12-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-11 | 2024-12-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-10 | 2024-12-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-09 | 2024-12-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-06 | 2024-12-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-05 | 2024-12-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-04 | 2024-12-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-03 | 2024-11-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-12-02 | 2024-11-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-29 | 2024-11-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-28 | 2024-11-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-27 | 2024-11-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-26 | 2024-11-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-25 | 2024-11-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-22 | 2024-11-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-21 | 2024-11-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-20 | 2024-11-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-19 | 2024-11-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-18 | 2024-11-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-15 | 2024-11-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-14 | 2024-11-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-13 | 2024-11-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-12 | 2024-11-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-11 | 2024-11-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-08 | 2024-11-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-07 | 2024-11-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-06 | 2024-11-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-05 | 2024-11-01 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-04 | 2024-10-31 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-11-01 | 2024-10-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-31 | 2024-10-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-30 | 2024-10-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-29 | 2024-10-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-28 | 2024-10-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-25 | 2024-10-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-24 | 2024-10-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-23 | 2024-10-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-22 | 2024-10-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-21 | 2024-10-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-18 | 2024-10-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-17 | 2024-10-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-16 | 2024-10-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-15 | 2024-10-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-14 | 2024-10-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-10 | 2024-10-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-09 | 2024-10-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-08 | 2024-10-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-07 | 2024-10-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-04 | 2024-10-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-03 | 2024-09-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-10-02 | 2024-09-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-30 | 2024-09-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-27 | 2024-09-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-26 | 2024-09-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-25 | 2024-09-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-24 | 2024-09-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-23 | 2024-09-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-20 | 2024-09-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-19 | 2024-09-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-17 | 2024-09-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-16 | 2024-09-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-13 | 2024-09-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-12 | 2024-09-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-11 | 2024-09-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-10 | 2024-09-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-09 | 2024-09-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-05 | 2024-09-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-04 | 2024-09-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-03 | 2024-08-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-09-02 | 2024-08-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-30 | 2024-08-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-29 | 2024-08-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-28 | 2024-08-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-27 | 2024-08-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-26 | 2024-08-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-23 | 2024-08-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-22 | 2024-08-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-21 | 2024-08-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-20 | 2024-08-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-19 | 2024-08-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-16 | 2024-08-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-15 | 2024-08-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-14 | 2024-08-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-13 | 2024-08-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-12 | 2024-08-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-09 | 2024-08-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-08 | 2024-08-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-07 | 2024-08-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-06 | 2024-08-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-05 | 2024-08-01 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-02 | 2024-07-31 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-08-01 | 2024-07-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-31 | 2024-07-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-30 | 2024-07-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-29 | 2024-07-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-26 | 2024-07-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-25 | 2024-07-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-24 | 2024-07-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-23 | 2024-07-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-22 | 2024-07-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-19 | 2024-07-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-18 | 2024-07-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-17 | 2024-07-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-16 | 2024-07-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-15 | 2024-07-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-12 | 2024-07-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-11 | 2024-07-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-10 | 2024-07-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-09 | 2024-07-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-08 | 2024-07-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-05 | 2024-07-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-04 | 2024-07-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-03 | 2024-06-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-07-02 | 2024-06-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-28 | 2024-06-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-27 | 2024-06-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-26 | 2024-06-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-25 | 2024-06-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-24 | 2024-06-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-21 | 2024-06-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-20 | 2024-06-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-19 | 2024-06-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-18 | 2024-06-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-17 | 2024-06-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-14 | 2024-06-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-13 | 2024-06-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-12 | 2024-06-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-11 | 2024-06-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-07 | 2024-06-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-06 | 2024-06-04 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-05 | 2024-06-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-04 | 2024-05-31 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-06-03 | 2024-05-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-31 | 2024-05-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-30 | 2024-05-28 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-29 | 2024-05-27 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-28 | 2024-05-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-27 | 2024-05-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-24 | 2024-05-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-23 | 2024-05-21 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-22 | 2024-05-20 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-21 | 2024-05-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-20 | 2024-05-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-17 | 2024-05-14 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-16 | 2024-05-13 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-14 | 2024-05-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-13 | 2024-05-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-10 | 2024-05-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-09 | 2024-05-07 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-08 | 2024-05-06 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-07 | 2024-05-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-06 | 2024-05-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-03 | 2024-04-30 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-05-02 | 2024-04-29 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-30 | 2024-04-26 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-29 | 2024-04-25 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-26 | 2024-04-24 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-25 | 2024-04-23 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-24 | 2024-04-22 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-23 | 2024-04-19 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-22 | 2024-04-18 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-19 | 2024-04-17 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-18 | 2024-04-16 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-17 | 2024-04-15 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-16 | 2024-04-12 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-15 | 2024-04-11 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-12 | 2024-04-10 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-11 | 2024-04-09 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-10 | 2024-04-08 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-09 | 2024-04-05 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-08 | 2024-04-03 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-05 | 2024-04-02 | 0.193 | 46,711,000 | +0 | 5.77% | 9,015,223 |
| 2024-04-03 | 2024-03-28 | 0.193 | 46,711,000 | -283,000 | 5.77% | 9,015,223 |
| 2024-04-02 | 2024-03-27 | 0.197 | 46,994,000 | -263,000 | 5.81% | 9,257,818 |
| 2024-03-28 | 2024-03-26 | 0.198 | 47,257,000 | -253,000 | 5.84% | 9,356,886 |
| 2024-03-27 | 2024-03-25 | 0.196 | 47,510,000 | -252,000 | 5.87% | 9,311,960 |
| 2024-03-26 | 2024-03-22 | 0.207 | 47,762,000 | -242,000 | 5.90% | 9,886,734 |
| 2024-03-25 | 2024-03-21 | 0.223 | 48,004,000 | -266,000 | 5.93% | 10,704,892 |
| 2024-03-22 | 2024-03-20 | 0.204 | 48,270,000 | -252,000 | 5.97% | 9,847,080 |
| 2024-03-21 | 2024-03-19 | 0.200 | 48,522,000 | -275,000 | 6.00% | 9,704,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 48,797,000 | -260,000 | 6.03% | 9,759,400 |
| 2024-03-19 | 2024-03-15 | 0.199 | 49,057,000 | -252,000 | 6.06% | 9,762,343 |
| 2024-03-18 | 2024-03-14 | 0.207 | 49,309,000 | -256,000 | 6.10% | 10,206,963 |
| 2024-03-15 | 2024-03-13 | 0.199 | 49,565,000 | -270,000 | 6.13% | 9,863,435 |
| 2024-03-14 | 2024-03-12 | 0.208 | 49,835,000 | -276,000 | 6.16% | 10,365,680 |
| 2024-03-13 | 2024-03-11 | 0.193 | 50,111,000 | -287,000 | 6.20% | 9,671,423 |
| 2024-03-12 | 2024-03-08 | 0.194 | 50,398,000 | -231,000 | 6.23% | 9,777,212 |
| 2024-03-11 | 2024-03-07 | 0.195 | 50,629,000 | -275,000 | 6.26% | 9,872,655 |
| 2024-03-08 | 2024-03-06 | 0.204 | 50,904,000 | -242,000 | 6.29% | 10,384,416 |
| 2024-03-07 | 2024-03-05 | 0.205 | 51,146,000 | -274,000 | 6.32% | 10,484,930 |
| 2024-03-06 | 2024-03-04 | 0.200 | 51,420,000 | -245,000 | 6.36% | 10,284,000 |
| 2024-03-05 | 2024-03-01 | 0.208 | 51,665,000 | -241,000 | 6.39% | 10,746,320 |
| 2024-03-04 | 2024-02-29 | 0.212 | 51,906,000 | -239,000 | 6.42% | 11,004,072 |
| 2024-03-01 | 2024-02-28 | 0.222 | 52,145,000 | -244,000 | 6.45% | 11,576,190 |
| 2024-02-29 | 2024-02-27 | 0.222 | 52,389,000 | -247,000 | 6.48% | 11,630,358 |
| 2024-02-28 | 2024-02-26 | 0.226 | 52,636,000 | -234,000 | 6.51% | 11,895,736 |
| 2024-02-27 | 2024-02-23 | 0.229 | 52,870,000 | -235,900 | 6.54% | 12,107,230 |
| 2024-02-26 | 2024-02-22 | 0.223 | 53,105,900 | -233,000 | 6.57% | 11,842,616 |
| 2024-02-23 | 2024-02-21 | 0.223 | 53,338,900 | -245,000 | 6.59% | 11,894,575 |
| 2024-02-22 | 2024-02-20 | 0.213 | 53,583,900 | -242,000 | 6.62% | 11,413,371 |
| 2024-02-21 | 2024-02-19 | 0.218 | 53,825,900 | -232,000 | 6.65% | 11,734,046 |
| 2024-02-20 | 2024-02-16 | 0.224 | 54,057,900 | -238,000 | 6.68% | 12,108,970 |
| 2024-02-19 | 2024-02-15 | 0.225 | 54,295,900 | -240,000 | 6.71% | 12,216,578 |
| 2024-02-16 | 2024-02-14 | 0.228 | 54,535,900 | -236,000 | 6.74% | 12,434,185 |
| 2024-02-15 | 2024-02-09 | 0.234 | 54,771,900 | -443,000 | 6.77% | 12,816,625 |
| 2024-02-14 | 2024-02-07 | 0.255 | 55,214,900 | -213,000 | 6.83% | 14,079,800 |
| 2024-02-08 | 2024-02-06 | 0.250 | 55,427,900 | -226,000 | 6.85% | 13,856,975 |
| 2024-02-07 | 2024-02-05 | 0.240 | 55,653,900 | -216,000 | 6.88% | 13,356,936 |
| 2024-02-06 | 2024-02-02 | 0.245 | 55,869,900 | -208,000 | 6.91% | 13,688,126 |
| 2024-02-05 | 2024-02-01 | 0.255 | 56,077,900 | -200,000 | 6.93% | 14,299,864 |
| 2024-02-02 | 2024-01-31 | 0.265 | 56,277,900 | -220,000 | 6.96% | 14,913,644 |
| 2024-02-01 | 2024-01-30 | 0.242 | 56,497,900 | -221,000 | 6.98% | 13,672,492 |
| 2024-01-31 | 2024-01-29 | 0.244 | 56,718,900 | -218,000 | 7.01% | 13,839,412 |
| 2024-01-30 | 2024-01-26 | 0.240 | 56,936,900 | -222,000 | 7.04% | 13,664,856 |
| 2024-01-29 | 2024-01-25 | 0.235 | 57,158,900 | -221,000 | 7.07% | 13,432,342 |
| 2024-01-26 | 2024-01-24 | 0.244 | 57,379,900 | -222,000 | 7.09% | 14,000,696 |
| 2024-01-25 | 2024-01-23 | 0.230 | 57,601,900 | -244,000 | 7.12% | 13,248,437 |
| 2024-01-24 | 2024-01-22 | 0.232 | 57,845,900 | -179,000 | 7.15% | 13,420,249 |
| 2024-01-23 | 2024-01-19 | 0.250 | 58,024,900 | -209,000 | 7.17% | 14,506,225 |
| 2024-01-22 | 2024-01-18 | 0.255 | 58,233,900 | -209,000 | 7.20% | 14,849,644 |
| 2024-01-19 | 2024-01-17 | 0.250 | 58,442,900 | -196,000 | 7.23% | 14,610,725 |
| 2024-01-18 | 2024-01-16 | 0.265 | 58,638,900 | -196,000 | 7.25% | 15,539,308 |
| 2024-01-17 | 2024-01-15 | 0.270 | 58,834,900 | -185,000 | 7.27% | 15,885,423 |
| 2024-01-16 | 2024-01-12 | 0.285 | 59,019,900 | -167,000 | 7.30% | 16,820,672 |
| 2024-01-15 | 2024-01-11 | 0.310 | 59,186,900 | -190,000 | 7.32% | 18,347,939 |
| 2024-01-12 | 2024-01-10 | 0.275 | 59,376,900 | -190,000 | 7.34% | 16,328,648 |
| 2024-01-11 | 2024-01-09 | 0.270 | 59,566,900 | -190,000 | 7.36% | 16,083,063 |
| 2024-01-10 | 2024-01-08 | 0.270 | 59,756,900 | -188,000 | 7.39% | 16,134,363 |
| 2024-01-09 | 2024-01-05 | 0.280 | 59,944,900 | -187,000 | 7.41% | 16,784,572 |
| 2024-01-08 | 2024-01-04 | 0.275 | 60,131,900 | -197,000 | 7.43% | 16,536,273 |
| 2024-01-05 | 2024-01-03 | 0.270 | 60,328,900 | -193,000 | 7.46% | 16,288,803 |
| 2024-01-04 | 2024-01-02 | 0.270 | 60,521,900 | -258,000 | 7.48% | 16,340,913 |
| 2024-01-03 | 2023-12-29 | 0.260 | 60,779,900 | -125,000 | 7.51% | 15,802,774 |
| 2024-01-02 | 2023-12-28 | 0.280 | 60,904,900 | -201,000 | 7.53% | 17,053,372 |
| 2023-12-29 | 2023-12-27 | 0.265 | 61,105,900 | -201,000 | 7.55% | 16,193,064 |
| 2023-12-28 | 2023-12-22 | 0.255 | 61,306,900 | -193,000 | 7.58% | 15,633,260 |
| 2023-12-27 | 2023-12-21 | 0.265 | 61,499,900 | -198,000 | 7.60% | 16,297,474 |
| 2023-12-22 | 2023-12-20 | 0.265 | 61,697,900 | -178,000 | 7.63% | 16,349,944 |
| 2023-12-21 | 2023-12-19 | 0.295 | 61,875,900 | -184,000 | 7.65% | 18,253,390 |
| 2023-12-20 | 2023-12-18 | 0.310 | 62,059,900 | -171,000 | 7.67% | 19,238,569 |
| 2023-12-19 | 2023-12-15 | 0.310 | 62,230,900 | -163,000 | 7.69% | 19,291,579 |
| 2023-12-18 | 2023-12-14 | 0.320 | 62,393,900 | -169,000 | 7.71% | 19,966,048 |
| 2023-12-15 | 2023-12-13 | 0.320 | 62,562,900 | -146,000 | 7.73% | 20,020,128 |
| 2023-12-14 | 2023-12-12 | 0.340 | 62,708,900 | -191,000 | 7.75% | 21,321,026 |
| 2023-12-13 | 2023-12-11 | 0.275 | 62,899,900 | -191,000 | 7.78% | 17,297,472 |
| 2023-12-12 | 2023-12-08 | 0.280 | 63,090,900 | -395,000 | 7.80% | 17,665,452 |
| 2023-12-11 | 2023-12-07 | 0.265 | 63,485,900 | -200,000 | 7.85% | 16,823,764 |
| 2023-12-08 | 2023-12-06 | 0.275 | 63,685,900 | -194,000 | 7.87% | 17,513,622 |
| 2023-12-07 | 2023-12-05 | 0.265 | 63,879,900 | -174,000 | 7.90% | 16,928,174 |
| 2023-12-06 | 2023-12-04 | 0.280 | 64,053,900 | -187,000 | 7.92% | 17,935,092 |
| 2023-12-05 | 2023-12-01 | 0.275 | 64,240,900 | -202,000 | 7.94% | 17,666,248 |
| 2023-12-04 | 2023-11-30 | 0.270 | 64,442,900 | -188,000 | 7.97% | 17,399,583 |
| 2023-12-01 | 2023-11-29 | 0.265 | 64,630,900 | -188,000 | 7.99% | 17,127,188 |
| 2023-11-30 | 2023-11-28 | 0.270 | 64,818,900 | -193,000 | 8.01% | 17,501,103 |
| 2023-11-29 | 2023-11-27 | 0.275 | 65,011,900 | -198,000 | 8.04% | 17,878,272 |
| 2023-11-28 | 2023-11-24 | 0.280 | 65,209,900 | -195,000 | 8.06% | 18,258,772 |
| 2023-11-27 | 2023-11-23 | 0.275 | 65,404,900 | -189,000 | 8.09% | 17,986,348 |
| 2023-11-24 | 2023-11-22 | 0.285 | 65,593,900 | -172,000 | 8.11% | 18,694,262 |
| 2023-11-23 | 2023-11-21 | 0.290 | 65,765,900 | -189,000 | 8.13% | 19,072,111 |
| 2023-11-22 | 2023-11-20 | 0.265 | 65,954,900 | -203,000 | 8.15% | 17,478,048 |
| 2023-11-21 | 2023-11-17 | 0.270 | 66,157,900 | -206,000 | 8.18% | 17,862,633 |
| 2023-11-20 | 2023-11-16 | 0.255 | 66,363,900 | -176,000 | 8.20% | 16,922,794 |
| 2023-11-17 | 2023-11-15 | 0.265 | 66,539,900 | -206,000 | 8.23% | 17,633,074 |
| 2023-11-16 | 2023-11-14 | 0.275 | 66,745,900 | -215,000 | 8.25% | 18,355,122 |
| 2023-11-15 | 2023-11-13 | 0.270 | 66,960,900 | -185,000 | 8.28% | 18,079,443 |
| 2023-11-14 | 2023-11-10 | 0.270 | 67,145,900 | -198,000 | 8.30% | 18,129,393 |
| 2023-11-13 | 2023-11-09 | 0.265 | 67,343,900 | -170,000 | 8.33% | 17,846,134 |
| 2023-11-10 | 2023-11-08 | 0.275 | 67,513,900 | -110,000 | 8.35% | 18,566,322 |
| 2023-11-09 | 2023-11-07 | 0.275 | 67,623,900 | -150,000 | 8.36% | 18,596,572 |
| 2023-11-08 | 2023-11-06 | 0.285 | 67,773,900 | -911,000 | 8.38% | 19,315,562 |
| 2023-11-07 | 2023-11-03 | 0.290 | 68,684,900 | -953,000 | 8.49% | 19,918,621 |
| 2023-11-06 | 2023-11-02 | 0.295 | 69,637,900 | -155,000 | 8.61% | 20,543,180 |
| 2023-11-03 | 2023-11-01 | 0.310 | 69,792,900 | -215,000 | 8.63% | 21,635,799 |
| 2023-11-02 | 2023-10-31 | 0.300 | 70,007,900 | -183,000 | 8.65% | 21,002,370 |
| 2023-11-01 | 2023-10-30 | 0.295 | 70,190,900 | -154,000 | 8.68% | 20,706,316 |
| 2023-10-31 | 2023-10-27 | 0.310 | 70,344,900 | -750,000 | 8.70% | 21,806,919 |
| 2023-10-30 | 2023-10-26 | 0.310 | 71,094,900 | -164,000 | 8.79% | 22,039,419 |
| 2023-10-27 | 2023-10-25 | 0.300 | 71,258,900 | -191,000 | 8.81% | 21,377,670 |
| 2023-10-26 | 2023-10-24 | 0.310 | 71,449,900 | -1,368,000 | 8.83% | 22,149,469 |
| 2023-10-25 | 2023-10-20 | 0.310 | 72,817,900 | -1,081,000 | 9.00% | 22,573,549 |
| 2023-10-24 | 2023-10-19 | 0.320 | 73,898,900 | -188,000 | 9.14% | 23,647,648 |
| 2023-10-20 | 2023-10-18 | 0.320 | 74,086,900 | -164,000 | 9.16% | 23,707,808 |
| 2023-10-19 | 2023-10-17 | 0.320 | 74,250,900 | -163,000 | 9.18% | 23,760,288 |
| 2023-10-18 | 2023-10-16 | 0.320 | 74,413,900 | -190,000 | 9.20% | 23,812,448 |
| 2023-10-17 | 2023-10-13 | 0.325 | 74,603,900 | -165,000 | 9.22% | 24,246,268 |
| 2023-10-16 | 2023-10-12 | 0.320 | 74,768,900 | -159,000 | 9.24% | 23,926,048 |
| 2023-10-13 | 2023-10-11 | 0.315 | 74,927,900 | -1,868,000 | 9.26% | 23,602,288 |
| 2023-10-12 | 2023-10-10 | 0.340 | 76,795,900 | -437,000 | 9.49% | 26,110,606 |
| 2023-10-11 | 2023-10-09 | 0.325 | 77,232,900 | -145,000 | 9.55% | 25,100,692 |
| 2023-10-10 | 2023-10-06 | 0.340 | 77,377,900 | -143,000 | 9.57% | 26,308,486 |
| 2023-10-09 | 2023-10-05 | 0.340 | 77,520,900 | -146,000 | 9.58% | 26,357,106 |
| 2023-10-06 | 2023-10-04 | 0.355 | 77,666,900 | -156,000 | 9.60% | 27,571,750 |
| 2023-10-05 | 2023-10-03 | 0.365 | 77,822,900 | -147,000 | 9.62% | 28,405,358 |
| 2023-10-04 | 2023-09-29 | 0.350 | 77,969,900 | -137,000 | 9.64% | 27,289,465 |
| 2023-10-03 | 2023-09-28 | 0.355 | 78,106,900 | -142,000 | 9.66% | 27,727,950 |
| 2023-09-29 | 2023-09-27 | 0.355 | 78,248,900 | -165,000 | 9.67% | 27,778,360 |
| 2023-09-28 | 2023-09-26 | 0.380 | 78,413,900 | -155,000 | 9.69% | 29,797,282 |
| 2023-09-27 | 2023-09-25 | 0.360 | 78,568,900 | -120,000 | 9.71% | 28,284,804 |
| 2023-09-26 | 2023-09-22 | 0.360 | 78,688,900 | -171,000 | 9.73% | 28,328,004 |
| 2023-09-25 | 2023-09-21 | 0.365 | 78,859,900 | -124,000 | 9.75% | 28,783,864 |
| 2023-09-22 | 2023-09-20 | 0.360 | 78,983,900 | -163,000 | 9.76% | 28,434,204 |
| 2023-09-21 | 2023-09-19 | 0.350 | 79,146,900 | -121,000 | 9.78% | 27,701,415 |
| 2023-09-20 | 2023-09-18 | 0.380 | 79,267,900 | -108,000 | 9.80% | 30,121,802 |
| 2023-09-19 | 2023-09-15 | 0.390 | 79,375,900 | -115,000 | 9.81% | 30,956,601 |
| 2023-09-18 | 2023-09-14 | 0.400 | 79,490,900 | -146,000 | 9.83% | 31,796,360 |
| 2023-09-15 | 2023-09-13 | 0.385 | 79,636,900 | -110,000 | 9.85% | 30,660,206 |
| 2023-09-14 | 2023-09-12 | 0.415 | 79,746,900 | -119,000 | 9.86% | 33,094,964 |
| 2023-09-13 | 2023-09-11 | 0.395 | 79,865,900 | -147,000 | 9.87% | 31,547,030 |
| 2023-09-12 | 2023-09-07 | 0.380 | 80,012,900 | -129,000 | 9.89% | 30,404,902 |
| 2023-09-11 | 2023-09-06 | 0.400 | 80,141,900 | -122,000 | 9.91% | 32,056,760 |
| 2023-09-07 | 2023-09-05 | 0.415 | 80,263,900 | -167,000 | 9.92% | 33,309,518 |
| 2023-09-06 | 2023-09-04 | 0.415 | 80,430,900 | -104,000 | 9.94% | 33,378,824 |
| 2023-09-05 | 2023-08-31 | 0.430 | 80,534,900 | -99,000 | 9.96% | 34,630,007 |
| 2023-09-04 | 2023-08-30 | 0.450 | 80,633,900 | -145,000 | 9.97% | 36,285,255 |
| 2023-08-31 | 2023-08-29 | 0.430 | 80,778,900 | -114,000 | 9.99% | 34,734,927 |
| 2023-08-30 | 2023-08-28 | 0.435 | 80,892,900 | -88,000 | 10.00% | 35,188,412 |
| 2023-08-29 | 2023-08-25 | 0.465 | 80,980,900 | -105,000 | 10.01% | 37,656,118 |
| 2023-08-28 | 2023-08-24 | 0.470 | 81,085,900 | -121,000 | 10.02% | 38,110,373 |
| 2023-08-25 | 2023-08-23 | 0.465 | 81,206,900 | -99,000 | 10.04% | 37,761,208 |
| 2023-08-24 | 2023-08-22 | 0.480 | 81,305,900 | -89,000 | 10.05% | 39,026,832 |
| 2023-08-23 | 2023-08-21 | 0.540 | 81,394,900 | -87,000 | 10.06% | 43,953,246 |
| 2023-08-22 | 2023-08-18 | 0.550 | 81,481,900 | -93,000 | 10.07% | 44,815,045 |
| 2023-08-21 | 2023-08-17 | 0.540 | 81,574,900 | -86,000 | 10.08% | 44,050,446 |
| 2023-08-18 | 2023-08-16 | 0.530 | 81,660,900 | -117,000 | 10.10% | 43,280,277 |
| 2023-08-17 | 2023-08-15 | 0.510 | 81,777,900 | -359,000 | 10.11% | 41,706,729 |
| 2023-08-16 | 2023-08-14 | 0.560 | 82,136,900 | -1,084,000 | 10.15% | 45,996,664 |
| 2023-08-15 | 2023-08-11 | 0.580 | 83,220,900 | -81,000 | 10.29% | 48,268,122 |
| 2023-08-14 | 2023-08-10 | 0.590 | 83,301,900 | +7,000 | 10.30% | 49,148,121 |
| 2023-08-11 | 2023-08-09 | 0.660 | 83,294,900 | -93,000 | 10.30% | 54,974,634 |
| 2023-08-10 | 2023-08-08 | 0.590 | 83,387,900 | +24,000 | 10.31% | 49,198,861 |
| 2023-08-08 | 2023-08-04 | 0.510 | 83,363,900 | -91,000 | 10.31% | 42,515,589 |
| 2023-08-07 | 2023-08-03 | 0.455 | 83,454,900 | -6,000 | 10.32% | 37,971,980 |
| 2023-08-04 | 2023-08-02 | 0.495 | 83,460,900 | +30,000 | 10.32% | 41,313,146 |
| 2023-08-03 | 2023-08-01 | 0.510 | 83,430,900 | -56,000 | 10.31% | 42,549,759 |
| 2023-08-02 | 2023-07-31 | 0.430 | 83,486,900 | -2,000 | 10.32% | 35,899,367 |
| 2023-08-01 | 2023-07-28 | 0.435 | 83,488,900 | -40,000 | 10.32% | 36,317,672 |
| 2023-07-31 | 2023-07-27 | 0.405 | 83,528,900 | +3,000 | 10.33% | 33,829,204 |
| 2023-07-28 | 2023-07-26 | 0.400 | 83,525,900 | +51,000 | 10.33% | 33,410,360 |
| 2023-07-27 | 2023-07-25 | 0.395 | 83,474,900 | -80,000 | 10.32% | 32,972,586 |
| 2023-07-26 | 2023-07-24 | 0.440 | 83,554,900 | +24,000 | 10.33% | 36,764,156 |
| 2023-07-25 | 2023-07-21 | 0.440 | 83,530,900 | +45,000 | 10.33% | 36,753,596 |
| 2023-07-24 | 2023-07-20 | 0.445 | 83,485,900 | -66,000 | 10.32% | 37,151,226 |
| 2023-07-21 | 2023-07-19 | 0.450 | 83,551,900 | +43,000 | 10.33% | 37,598,355 |
| 2023-07-20 | 2023-07-18 | 0.460 | 83,508,900 | +4,000 | 10.32% | 38,414,094 |
| 2023-07-19 | 2023-07-14 | 0.460 | 83,504,900 | -23,000 | 10.32% | 38,412,254 |
| 2023-07-18 | 2023-07-13 | 0.470 | 83,527,900 | -31,000 | 10.33% | 39,258,113 |
| 2023-07-14 | 2023-07-12 | 0.470 | 83,558,900 | -201,000 | 10.33% | 39,272,683 |
| 2023-07-13 | 2023-07-11 | 0.465 | 83,759,900 | -80,000 | 10.36% | 38,948,354 |
| 2023-07-12 | 2023-07-10 | 0.470 | 83,839,900 | +95,000 | 10.36% | 39,404,753 |
| 2023-07-11 | 2023-07-07 | 0.475 | 83,744,900 | -97,000 | 10.35% | 39,778,828 |
| 2023-07-10 | 2023-07-06 | 0.460 | 83,841,900 | +78,000 | 10.37% | 38,567,274 |
| 2023-07-07 | 2023-07-05 | 0.470 | 83,763,900 | -30,000 | 10.36% | 39,369,033 |
| 2023-07-06 | 2023-07-04 | 0.470 | 83,793,900 | +132,000 | 10.36% | 39,383,133 |
| 2023-07-05 | 2023-07-03 | 0.475 | 83,661,900 | -113,000 | 10.34% | 39,739,402 |
| 2023-07-04 | 2023-06-30 | 0.475 | 83,774,900 | -79,000 | 10.36% | 39,793,078 |
| 2023-07-03 | 2023-06-29 | 0.485 | 83,853,900 | +68,000 | 10.37% | 40,669,142 |
| 2023-06-30 | 2023-06-28 | 0.485 | 83,785,900 | -141,000 | 10.36% | 40,636,162 |
| 2023-06-29 | 2023-06-27 | 0.485 | 83,926,900 | -395,000 | 10.38% | 40,704,546 |
| 2023-06-28 | 2023-06-26 | 0.485 | 84,321,900 | -427,000 | 10.42% | 40,896,122 |
| 2023-06-27 | 2023-06-23 | 0.480 | 84,748,900 | +87,000 | 10.48% | 40,679,472 |
| 2023-06-26 | 2023-06-21 | 0.485 | 84,661,900 | -729,000 | 10.47% | 41,061,022 |
| 2023-06-23 | 2023-06-20 | 0.495 | 85,390,900 | +38,000 | 10.56% | 42,268,496 |
| 2023-06-21 | 2023-06-19 | 0.500 | 85,352,900 | -234,000 | 10.55% | 42,676,450 |
| 2023-06-20 | 2023-06-16 | 0.500 | 85,586,900 | +30,000 | 10.58% | 42,793,450 |
| 2023-06-19 | 2023-06-15 | 0.495 | 85,556,900 | +10,000 | 10.58% | 42,350,666 |
| 2023-06-16 | 2023-06-14 | 0.500 | 85,546,900 | +36,000 | 10.58% | 42,773,450 |
| 2023-06-15 | 2023-06-13 | 0.495 | 85,510,900 | -401,000 | 10.57% | 42,327,896 |
| 2023-06-14 | 2023-06-12 | 0.490 | 85,911,900 | +31,000 | 10.62% | 42,096,831 |
| 2023-06-13 | 2023-06-09 | 0.490 | 85,880,900 | -69,000 | 10.62% | 42,081,641 |
| 2023-06-12 | 2023-06-08 | 0.495 | 85,949,900 | +40,000 | 10.63% | 42,545,200 |
| 2023-06-09 | 2023-06-07 | 0.495 | 85,909,900 | -31,000 | 10.62% | 42,525,400 |
| 2023-06-08 | 2023-06-06 | 0.495 | 85,940,900 | +11,000 | 10.62% | 42,540,746 |
| 2023-06-07 | 2023-06-05 | 0.490 | 85,929,900 | -63,000 | 10.62% | 42,105,651 |
| 2023-06-06 | 2023-06-02 | 0.485 | 85,992,900 | -114,000 | 10.63% | 41,706,556 |
| 2023-06-05 | 2023-06-01 | 0.485 | 86,106,900 | -437,000 | 10.65% | 41,761,846 |
| 2023-06-02 | 2023-05-31 | 0.490 | 86,543,900 | +40,000 | 10.70% | 42,406,511 |
| 2023-06-01 | 2023-05-30 | 0.495 | 86,503,900 | -42,000 | 10.69% | 42,819,430 |
| 2023-05-31 | 2023-05-29 | 0.495 | 86,545,900 | +7,014,000 | 10.70% | 42,840,220 |
| 2023-05-30 | 2023-05-25 | 0.495 | 79,531,900 | +4,000 | 9.83% | 39,368,290 |
| 2023-05-29 | 2023-05-24 | 0.500 | 79,527,900 | +28,000 | 9.83% | 39,763,950 |
| 2023-05-25 | 2023-05-23 | 0.500 | 79,499,900 | +28,000 | 9.83% | 39,749,950 |
| 2023-05-24 | 2023-05-22 | 0.500 | 79,471,900 | -12,000 | 9.82% | 39,735,950 |
| 2023-05-23 | 2023-05-19 | 0.500 | 79,483,900 | +5,000 | 9.83% | 39,741,950 |
| 2023-05-22 | 2023-05-18 | 0.500 | 79,478,900 | -15,000 | 9.83% | 39,739,450 |
| 2023-05-19 | 2023-05-17 | 0.510 | 79,493,900 | -63,000 | 9.83% | 40,541,889 |
| 2023-05-18 | 2023-05-16 | 0.500 | 79,556,900 | -7,000 | 9.84% | 39,778,450 |
| 2023-05-17 | 2023-05-15 | 0.510 | 79,563,900 | +83,000 | 9.84% | 40,577,589 |
| 2023-05-16 | 2023-05-12 | 0.510 | 79,480,900 | -142,000 | 9.83% | 40,535,259 |
| 2023-05-15 | 2023-05-11 | 0.500 | 79,622,900 | -146,000 | 9.84% | 39,811,450 |
| 2023-05-12 | 2023-05-10 | 0.485 | 79,768,900 | +7,000 | 9.86% | 38,687,916 |
| 2023-05-11 | 2023-05-09 | 0.485 | 79,761,900 | +157,000 | 9.86% | 38,684,522 |
| 2023-05-10 | 2023-05-08 | 0.485 | 79,604,900 | -22,000 | 9.84% | 38,608,376 |
| 2023-05-09 | 2023-05-05 | 0.485 | 79,626,900 | -126,000 | 9.84% | 38,619,046 |
| 2023-05-08 | 2023-05-04 | 0.480 | 79,752,900 | -11,000 | 9.86% | 38,281,392 |
| 2023-05-05 | 2023-05-03 | 0.480 | 79,763,900 | -50,000 | 9.86% | 38,286,672 |
| 2023-05-04 | 2023-05-02 | 0.490 | 79,813,900 | +59,000 | 9.87% | 39,108,811 |
| 2023-05-03 | 2023-04-28 | 0.495 | 79,754,900 | -10,000 | 9.86% | 39,478,676 |
| 2023-05-02 | 2023-04-27 | 0.490 | 79,764,900 | +31,000 | 9.86% | 39,084,801 |
| 2023-04-28 | 2023-04-26 | 0.490 | 79,733,900 | -21,000 | 9.86% | 39,069,611 |
| 2023-04-27 | 2023-04-25 | 0.490 | 79,754,900 | +6,022,000 | 9.86% | 39,079,901 |
| 2023-04-26 | 2023-04-24 | 0.510 | 73,732,900 | +31,000 | 9.12% | 37,603,779 |
| 2023-04-25 | 2023-04-21 | 0.510 | 73,701,900 | -21,000 | 9.11% | 37,587,969 |
| 2023-04-24 | 2023-04-20 | 0.510 | 73,722,900 | -3,000 | 9.11% | 37,598,679 |
| 2023-04-21 | 2023-04-19 | 0.510 | 73,725,900 | +39,000 | 9.11% | 37,600,209 |
| 2023-04-20 | 2023-04-18 | 0.520 | 73,686,900 | +9,000 | 9.11% | 38,317,188 |
| 2023-04-19 | 2023-04-17 | 0.520 | 73,677,900 | -81,000 | 9.11% | 38,312,508 |
| 2023-04-18 | 2023-04-14 | 0.510 | 73,758,900 | +104,000 | 9.12% | 37,617,039 |
| 2023-04-17 | 2023-04-13 | 0.520 | 73,654,900 | -47,000 | 9.11% | 38,300,548 |
| 2023-04-14 | 2023-04-12 | 0.510 | 73,701,900 | +10,000 | 9.11% | 37,587,969 |
| 2023-04-13 | 2023-04-11 | 0.500 | 73,691,900 | -65,000 | 9.11% | 36,845,950 |
| 2023-04-12 | 2023-04-06 | 0.510 | 73,756,900 | +41,000 | 9.12% | 37,616,019 |
| 2023-04-11 | 2023-04-04 | 0.500 | 73,715,900 | +59,000 | 9.11% | 36,857,950 |
| 2023-04-06 | 2023-04-03 | 0.510 | 73,656,900 | -119,000 | 9.11% | 37,565,019 |
| 2023-04-04 | 2023-03-31 | 0.470 | 73,775,900 | -83,000 | 9.12% | 34,674,673 |
| 2023-04-03 | 2023-03-30 | 0.465 | 73,858,900 | +234,000 | 9.13% | 34,344,388 |
| 2023-03-31 | 2023-03-29 | 0.495 | 73,624,900 | -471,000 | 9.10% | 36,444,326 |
| 2023-03-30 | 2023-03-28 | 0.460 | 74,095,900 | -4,000 | 9.16% | 34,084,114 |
| 2023-03-29 | 2023-03-27 | 0.460 | 74,099,900 | -48,000 | 9.16% | 34,085,954 |
| 2023-03-28 | 2023-03-24 | 0.450 | 74,147,900 | +803,000 | 9.17% | 33,366,555 |
| 2023-03-27 | 2023-03-23 | 0.445 | 73,344,900 | -4,000 | 9.07% | 32,638,480 |
| 2023-03-24 | 2023-03-22 | 0.445 | 73,348,900 | +13,000 | 9.07% | 32,640,260 |
| 2023-03-23 | 2023-03-21 | 0.455 | 73,335,900 | -21,000 | 9.07% | 33,367,834 |
| 2023-03-22 | 2023-03-20 | 0.455 | 73,356,900 | +55,000 | 9.07% | 33,377,390 |
| 2023-03-21 | 2023-03-17 | 0.465 | 73,301,900 | -41,000 | 9.06% | 34,085,384 |
| 2023-03-20 | 2023-03-16 | 0.460 | 73,342,900 | +39,000 | 9.07% | 33,737,734 |
| 2023-03-17 | 2023-03-15 | 0.465 | 73,303,900 | +174,000 | 9.06% | 34,086,314 |
| 2023-03-16 | 2023-03-14 | 0.445 | 73,129,900 | +74,000 | 9.04% | 32,542,806 |
| 2023-03-15 | 2023-03-13 | 0.460 | 73,055,900 | +111,000 | 9.03% | 33,605,714 |
| 2023-03-14 | 2023-03-10 | 0.510 | 72,944,900 | +156,000 | 9.02% | 37,201,899 |
| 2023-03-13 | 2023-03-09 | 0.600 | 72,788,900 | -701,000 | 9.00% | 43,673,340 |
| 2023-03-10 | 2023-03-08 | 0.450 | 73,489,900 | +48,000 | 9.09% | 33,070,455 |
| 2023-03-09 | 2023-03-07 | 0.465 | 73,441,900 | -15,000 | 9.08% | 34,150,484 |
| 2023-03-08 | 2023-03-06 | 0.465 | 73,456,900 | +490,000 | 9.08% | 34,157,458 |
| 2023-03-07 | 2023-03-03 | 0.455 | 72,966,900 | +16,000 | 9.02% | 33,199,940 |
| 2023-03-06 | 2023-03-02 | 0.445 | 72,950,900 | -1,702,000 | 9.02% | 32,463,150 |
| 2023-03-03 | 2023-03-01 | 0.455 | 74,652,900 | -1,167,000 | 9.23% | 33,967,070 |
| 2023-03-02 | 2023-02-28 | 0.460 | 75,819,900 | -473,000 | 9.37% | 34,877,154 |
| 2023-03-01 | 2023-02-27 | 0.460 | 76,292,900 | +27,000 | 9.43% | 35,094,734 |
| 2023-02-28 | 2023-02-24 | 0.465 | 76,265,900 | +929,000 | 9.43% | 35,463,644 |
| 2023-02-27 | 2023-02-23 | 0.475 | 75,336,900 | +1,982,000 | 9.31% | 35,785,028 |
| 2023-02-24 | 2023-02-22 | 0.465 | 73,354,900 | +3,000 | 9.07% | 34,110,028 |
| 2023-02-23 | 2023-02-21 | 0.465 | 73,351,900 | +823,000 | 9.07% | 34,108,634 |
| 2023-02-22 | 2023-02-20 | 0.480 | 72,528,900 | -38,000 | 8.97% | 34,813,872 |
| 2023-02-21 | 2023-02-17 | 0.470 | 72,566,900 | +82,000 | 8.97% | 34,106,443 |
| 2023-02-20 | 2023-02-16 | 0.510 | 72,484,900 | +1,575,000 | 8.96% | 36,967,299 |
| 2023-02-17 | 2023-02-15 | 0.520 | 70,909,900 | +2,000 | 8.77% | 36,873,148 |
| 2023-02-16 | 2023-02-14 | 0.520 | 70,907,900 | +63,000 | 8.77% | 36,872,108 |
| 2023-02-15 | 2023-02-13 | 0.520 | 70,844,900 | +431,000 | 8.76% | 36,839,348 |
| 2023-02-14 | 2023-02-10 | 0.530 | 70,413,900 | +113,000 | 8.71% | 37,319,367 |
| 2023-02-13 | 2023-02-09 | 0.520 | 70,300,900 | -46,000 | 8.69% | 36,556,468 |
| 2023-02-10 | 2023-02-08 | 0.530 | 70,346,900 | +725,000 | 8.70% | 37,283,857 |
| 2023-02-09 | 2023-02-07 | 0.530 | 69,621,900 | +147,000 | 8.61% | 36,899,607 |
| 2023-02-08 | 2023-02-06 | 0.560 | 69,474,900 | +156,000 | 8.59% | 38,905,944 |
| 2023-02-07 | 2023-02-03 | 0.570 | 69,318,900 | -25,000 | 8.57% | 39,511,773 |
| 2023-02-06 | 2023-02-02 | 0.580 | 69,343,900 | +6,000 | 8.57% | 40,219,462 |
| 2023-02-03 | 2023-02-01 | 0.580 | 69,337,900 | +1,000 | 8.57% | 40,215,982 |
| 2023-02-02 | 2023-01-31 | 0.610 | 69,336,900 | +77,000 | 8.57% | 42,295,509 |
| 2023-02-01 | 2023-01-30 | 0.610 | 69,259,900 | -52,000 | 8.56% | 42,248,539 |
| 2023-01-31 | 2023-01-27 | 0.570 | 69,311,900 | +14,000 | 8.57% | 39,507,783 |
| 2023-01-30 | 2023-01-26 | 0.570 | 69,297,900 | +3,000 | 8.57% | 39,499,803 |
| 2023-01-27 | 2023-01-20 | 0.570 | 69,294,900 | +90,000 | 8.57% | 39,498,093 |
| 2023-01-26 | 2023-01-19 | 0.600 | 69,204,900 | -23,000 | 8.56% | 41,522,940 |
| 2023-01-20 | 2023-01-18 | 0.620 | 69,227,900 | +88,000 | 8.56% | 42,921,298 |
| 2023-01-19 | 2023-01-17 | 0.640 | 69,139,900 | -10,000 | 8.55% | 44,249,536 |
| 2023-01-18 | 2023-01-16 | 0.650 | 69,149,900 | +73,000 | 8.53% | 44,947,435 |
| 2023-01-17 | 2023-01-13 | 0.650 | 69,076,900 | -19,000 | 8.52% | 44,899,985 |
| 2023-01-16 | 2023-01-12 | 0.640 | 69,095,900 | +74,000 | 8.52% | 44,221,376 |
| 2023-01-13 | 2023-01-11 | 0.620 | 69,021,900 | +15,000 | 8.51% | 42,793,578 |
| 2023-01-12 | 2023-01-10 | 0.630 | 69,006,900 | -14,000 | 8.51% | 43,474,347 |
| 2023-01-11 | 2023-01-09 | 0.570 | 69,020,900 | -130,000 | 8.51% | 39,341,913 |
| 2023-01-10 | 2023-01-06 | 0.550 | 69,150,900 | +9,000 | 8.53% | 38,032,995 |
| 2023-01-09 | 2023-01-05 | 0.560 | 69,141,900 | +132,000 | 8.53% | 38,719,464 |
| 2023-01-06 | 2023-01-04 | 0.570 | 69,009,900 | +100,000 | 8.51% | 39,335,643 |
| 2023-01-05 | 2023-01-03 | 0.580 | 68,909,900 | +543,000 | 8.50% | 39,967,742 |
| 2023-01-04 | 2022-12-30 | 0.600 | 68,366,900 | -280,000 | 8.43% | 41,020,140 |
| 2023-01-03 | 2022-12-29 | 0.600 | 68,646,900 | +172,000 | 8.46% | 41,188,140 |
| 2022-12-30 | 2022-12-28 | 0.630 | 68,474,900 | +2,867,000 | 8.44% | 43,139,187 |
| 2022-12-29 | 2022-12-23 | 0.630 | 65,607,900 | +231,000 | 8.09% | 41,332,977 |
| 2022-12-28 | 2022-12-22 | 0.650 | 65,376,900 | -1,315,000 | 8.06% | 42,494,985 |
| 2022-12-23 | 2022-12-21 | 0.540 | 66,691,900 | +476,000 | 8.22% | 36,013,626 |
| 2022-12-22 | 2022-12-20 | 0.570 | 66,215,900 | +40,000 | 8.16% | 37,743,063 |
| 2022-12-21 | 2022-12-19 | 0.580 | 66,175,900 | +519,000 | 8.16% | 38,382,022 |
| 2022-12-20 | 2022-12-16 | 0.570 | 65,656,900 | -155,000 | 8.10% | 37,424,433 |
| 2022-12-19 | 2022-12-15 | 0.690 | 65,811,900 | -5,463,000 | 8.11% | 45,410,211 |
| 2022-11-11 | 2022-11-09 | 0.370 | 71,274,900 | -6,986,000 | 8.79% | 26,371,713 |
| 2022-11-10 | 2022-11-08 | 2.020 | 78,260,900 | -191,000 | 9.65% | 158,087,018 |
| 2022-11-09 | 2022-11-07 | 2.160 | 78,451,900 | +1,000 | 9.67% | 169,456,104 |
| 2022-11-08 | 2022-11-04 | 2.270 | 78,450,900 | -45,000 | 9.67% | 178,083,543 |
| 2022-11-07 | 2022-11-03 | 2.200 | 78,495,900 | -8,000 | 9.68% | 172,690,980 |
| 2022-11-02 | 2022-10-31 | 2.150 | 78,503,900 | -14,000 | 9.68% | 168,783,385 |
| 2022-10-31 | 2022-10-27 | 2.170 | 78,517,900 | -31,000 | 9.68% | 170,383,843 |
| 2022-10-28 | 2022-10-26 | 2.220 | 78,548,900 | -17,000 | 9.68% | 174,378,558 |
| 2022-10-27 | 2022-10-25 | 2.270 | 78,565,900 | -24,000 | 9.69% | 178,344,593 |
| 2022-10-26 | 2022-10-24 | 2.330 | 78,589,900 | -11,000 | 9.69% | 183,114,467 |
| 2022-10-25 | 2022-10-21 | 2.360 | 78,600,900 | -31,000 | 9.69% | 185,498,124 |
| 2022-10-24 | 2022-10-20 | 2.400 | 78,631,900 | -25,000 | 9.70% | 188,716,560 |
| 2022-10-21 | 2022-10-19 | 2.440 | 78,656,900 | -6,000 | 9.70% | 191,922,836 |
| 2022-10-19 | 2022-10-17 | 2.230 | 78,662,900 | -19,000 | 9.70% | 175,418,267 |
| 2022-10-18 | 2022-10-14 | 2.430 | 78,681,900 | -16,000 | 9.70% | 191,197,017 |
| 2022-10-17 | 2022-10-13 | 2.380 | 78,697,900 | -13,000 | 9.70% | 187,301,002 |
| 2022-10-14 | 2022-10-12 | 2.420 | 78,710,900 | -36,000 | 9.70% | 190,480,378 |
| 2022-10-13 | 2022-10-11 | 2.410 | 78,746,900 | -16,000 | 9.71% | 189,780,029 |
| 2022-10-12 | 2022-10-10 | 2.400 | 78,762,900 | -4,000 | 9.71% | 189,030,960 |
| 2022-10-11 | 2022-10-07 | 2.500 | 78,766,900 | -20,000 | 9.71% | 196,917,250 |
| 2022-10-07 | 2022-10-05 | 2.720 | 78,786,900 | -44,000 | 9.71% | 214,300,368 |
| 2022-10-06 | 2022-10-03 | 2.800 | 78,830,900 | -29,000 | 9.72% | 220,726,520 |
| 2022-10-05 | 2022-09-30 | 2.700 | 78,859,900 | -28,000 | 9.72% | 212,921,730 |
| 2022-10-03 | 2022-09-29 | 2.640 | 78,887,900 | -80,000 | 9.73% | 208,264,056 |
| 2022-09-30 | 2022-09-28 | 2.800 | 78,967,900 | -24,000 | 9.74% | 221,110,120 |
| 2022-09-29 | 2022-09-27 | 2.750 | 78,991,900 | -86,000 | 9.74% | 217,227,725 |
| 2022-09-28 | 2022-09-26 | 2.830 | 79,077,900 | -65,000 | 9.75% | 223,790,457 |
| 2022-09-27 | 2022-09-23 | 2.790 | 79,142,900 | -10,000 | 9.76% | 220,808,691 |
| 2022-09-22 | 2022-09-20 | 2.800 | 79,152,900 | -2,280,000 | 9.76% | 221,628,120 |
| 2022-09-20 | 2022-09-16 | 2.800 | 81,432,900 | -4,000 | 10.04% | 228,012,120 |
| 2022-09-16 | 2022-09-14 | 2.840 | 81,436,900 | +28,000 | 10.04% | 231,280,796 |
| 2022-09-15 | 2022-09-13 | 2.800 | 81,408,900 | -1,000 | 10.04% | 227,944,920 |
| 2022-09-14 | 2022-09-09 | 2.410 | 81,409,900 | -4,000 | 10.04% | 196,197,859 |
| 2022-09-13 | 2022-09-08 | 2.440 | 81,413,900 | -90,000 | 10.04% | 198,649,916 |
| 2022-09-09 | 2022-09-07 | 2.380 | 81,503,900 | -9,000 | 10.05% | 193,979,282 |
| 2022-09-08 | 2022-09-06 | 2.500 | 81,512,900 | -6,000 | 10.05% | 203,782,250 |
| 2022-09-02 | 2022-08-31 | 2.800 | 81,518,900 | -9,000 | 10.05% | 228,252,920 |
| 2022-09-01 | 2022-08-30 | 2.880 | 81,527,900 | -7,000 | 10.05% | 234,800,352 |
| 2022-08-31 | 2022-08-29 | 2.930 | 81,534,900 | -1,000 | 10.05% | 238,897,257 |
| 2022-08-30 | 2022-08-26 | 3.000 | 81,535,900 | +11,000 | 10.05% | 244,607,700 |
| 2022-08-29 | 2022-08-25 | 3.010 | 81,524,900 | -15,000 | 10.05% | 245,389,949 |
| 2022-08-26 | 2022-08-24 | 3.000 | 81,539,900 | -33,000 | 10.05% | 244,619,700 |
| 2022-08-25 | 2022-08-23 | 3.050 | 81,572,900 | -12,000 | 10.06% | 248,797,345 |
| 2022-08-24 | 2022-08-22 | 3.130 | 81,584,900 | +9,000 | 10.06% | 255,360,737 |
| 2022-08-23 | 2022-08-19 | 3.190 | 81,575,900 | +84,000 | 10.06% | 260,227,121 |
| 2022-08-22 | 2022-08-18 | 2.790 | 81,491,900 | -11,000 | 10.05% | 227,362,401 |
| 2022-08-19 | 2022-08-17 | 2.780 | 81,502,900 | -1,000 | 10.05% | 226,578,062 |
| 2022-08-18 | 2022-08-16 | 2.750 | 81,503,900 | +45,000 | 10.05% | 224,135,725 |
| 2022-08-17 | 2022-08-15 | 2.690 | 81,458,900 | -15,000 | 10.04% | 219,124,441 |
| 2022-08-16 | 2022-08-12 | 2.750 | 81,473,900 | -25,000 | 10.05% | 224,053,225 |
| 2022-08-15 | 2022-08-11 | 2.830 | 81,498,900 | +49,000 | 10.05% | 230,641,887 |
| 2022-08-12 | 2022-08-10 | 3.010 | 81,449,900 | +38,000 | 10.04% | 245,164,199 |
| 2022-08-11 | 2022-08-09 | 3.240 | 81,411,900 | +111,000 | 10.04% | 263,774,556 |
| 2022-08-10 | 2022-08-08 | 3.080 | 81,300,900 | +61,000 | 10.02% | 250,406,772 |
| 2022-08-09 | 2022-08-05 | 3.220 | 81,239,900 | +103,000 | 10.02% | 261,592,478 |
| 2022-08-08 | 2022-08-04 | 3.270 | 81,136,900 | +126,000 | 10.00% | 265,317,663 |
| 2022-08-05 | 2022-08-03 | 3.180 | 81,010,900 | +92,000 | 9.99% | 257,614,662 |
| 2022-08-04 | 2022-08-02 | 2.860 | 80,918,900 | +31,000 | 9.98% | 231,428,054 |
| 2022-08-03 | 2022-08-01 | 3.160 | 80,887,900 | +89,000 | 9.97% | 255,605,764 |
| 2022-08-02 | 2022-07-29 | 2.980 | 80,798,900 | +26,000 | 9.96% | 240,780,722 |
| 2022-08-01 | 2022-07-28 | 3.010 | 80,772,900 | +717,000 | 9.96% | 243,126,429 |
| 2022-07-29 | 2022-07-27 | 2.940 | 80,055,900 | -4,000 | 9.87% | 235,364,346 |
| 2022-07-28 | 2022-07-26 | 2.850 | 80,059,900 | -5,000 | 9.87% | 228,170,715 |
| 2022-07-27 | 2022-07-25 | 3.000 | 80,064,900 | +9,000 | 9.87% | 240,194,700 |
| 2022-07-26 | 2022-07-22 | 3.360 | 80,055,900 | +67,000 | 9.87% | 268,987,824 |
| 2022-07-25 | 2022-07-21 | 3.300 | 79,988,900 | +47,000 | 9.86% | 263,963,370 |
| 2022-07-22 | 2022-07-20 | 3.170 | 79,941,900 | +26,000 | 9.86% | 253,415,823 |
| 2022-07-20 | 2022-07-18 | 3.450 | 79,915,900 | +156,000 | 9.85% | 275,709,855 |
| 2022-07-19 | 2022-07-15 | 3.200 | 79,759,900 | +213,000 | 9.83% | 255,231,680 |
| 2022-07-18 | 2022-07-14 | 3.220 | 79,546,900 | +266,000 | 9.81% | 256,141,018 |
| 2022-07-15 | 2022-07-13 | 2.950 | 79,280,900 | +174,000 | 9.78% | 233,878,655 |
| 2022-07-13 | 2022-07-11 | 2.900 | 79,106,900 | +1,000 | 9.75% | 229,410,010 |
| 2022-07-12 | 2022-07-08 | 2.980 | 79,105,900 | +223,000 | 9.75% | 235,735,582 |
| 2022-07-11 | 2022-07-07 | 3.100 | 78,882,900 | +111,000 | 9.73% | 244,536,990 |
| 2022-07-07 | 2022-07-05 | 3.000 | 78,771,900 | +2,000 | 9.71% | 236,315,700 |
| 2022-07-06 | 2022-07-04 | 2.970 | 78,769,900 | +3,000 | 9.71% | 233,946,603 |
| 2022-07-05 | 2022-06-30 | 3.030 | 78,766,900 | +10,000 | 9.71% | 238,663,707 |
| 2022-07-04 | 2022-06-29 | 2.880 | 78,756,900 | +5,000 | 9.71% | 226,819,872 |
| 2022-06-30 | 2022-06-28 | 2.960 | 78,751,900 | +12,000 | 9.71% | 233,105,624 |
| 2022-06-29 | 2022-06-27 | 2.980 | 78,739,900 | -15,000 | 9.71% | 234,644,902 |
| 2022-06-28 | 2022-06-24 | 3.000 | 78,754,900 | +51,000 | 9.71% | 236,264,700 |
| 2022-06-27 | 2022-06-23 | 3.000 | 78,703,900 | +261,000 | 9.70% | 236,111,700 |
| 2022-06-23 | 2022-06-21 | 3.220 | 78,442,900 | +12,000 | 9.67% | 252,586,138 |
| 2022-06-22 | 2022-06-20 | 3.270 | 78,430,900 | -3,000 | 9.67% | 256,469,043 |
| 2022-06-21 | 2022-06-17 | 3.390 | 78,433,900 | +34,000 | 9.67% | 265,890,921 |
| 2022-06-20 | 2022-06-16 | 3.300 | 78,399,900 | -23,000 | 9.67% | 258,719,670 |
| 2022-06-17 | 2022-06-15 | 3.240 | 78,422,900 | +5,000 | 9.67% | 254,090,196 |
| 2022-06-16 | 2022-06-14 | 3.220 | 78,417,900 | +3,000 | 9.67% | 252,505,638 |
| 2022-06-15 | 2022-06-13 | 3.250 | 78,414,900 | +7,000 | 9.67% | 254,848,425 |
| 2022-06-14 | 2022-06-10 | 3.280 | 78,407,900 | +20,000 | 9.67% | 257,177,912 |
| 2022-06-13 | 2022-06-09 | 3.330 | 78,387,900 | +11,000 | 9.67% | 261,031,707 |
| 2022-06-10 | 2022-06-08 | 3.400 | 78,376,900 | +2,000 | 9.66% | 266,481,460 |
| 2022-06-09 | 2022-06-07 | 3.390 | 78,374,900 | +3,000 | 9.66% | 265,690,911 |
| 2022-06-08 | 2022-06-06 | 3.630 | 78,371,900 | +17,000 | 9.66% | 284,489,997 |
| 2022-06-07 | 2022-06-02 | 3.550 | 78,354,900 | +22,000 | 9.66% | 278,159,895 |
| 2022-06-06 | 2022-06-01 | 3.500 | 78,332,900 | +73,000 | 9.66% | 274,165,150 |
| 2022-06-02 | 2022-05-31 | 3.350 | 78,259,900 | +2,000 | 9.65% | 262,170,665 |
| 2022-06-01 | 2022-05-30 | 3.290 | 78,257,900 | +14,000 | 9.65% | 257,468,491 |
| 2022-05-31 | 2022-05-27 | 3.370 | 78,243,900 | +123,000 | 9.65% | 263,681,943 |
| 2022-05-30 | 2022-05-26 | 3.320 | 78,120,900 | +4,500,000 | 9.63% | 259,361,388 |
| 2022-05-27 | 2022-05-25 | 3.260 | 73,620,900 | +6,000 | 9.08% | 240,004,134 |
| 2022-05-26 | 2022-05-24 | 3.350 | 73,614,900 | +231,000 | 9.08% | 246,609,915 |
| 2022-05-06 | 2022-05-04 | 2.830 | 73,383,900 | -110,000 | 9.05% | 207,676,437 |
| 2022-04-25 | 2022-04-21 | 2.500 | 73,493,900 | -100 | 9.06% | 183,734,750 |
| 2022-03-07 | 2022-03-03 | 3.050 | 73,494,000 | +8,500,000 | 9.06% | 224,156,700 |
| 2022-02-18 | 2022-02-16 | 3.170 | 64,994,000 | +48,000,000 | 8.01% | 206,030,980 |
| 2022-02-16 | 2022-02-14 | 3.100 | 16,994,000 | +2,330,000 | 2.10% | 52,681,400 |
| 2022-02-15 | 2022-02-11 | 2.960 | 14,664,000 | +1,500,000 | 1.81% | 43,405,440 |
| 2022-02-07 | 2022-01-31 | 3.210 | 13,164,000 | -1,000,000 | 1.62% | 42,256,440 |
| 2021-06-29 | 2021-06-25 | 4.053 | 14,164,000 | +184,427 | 1.75% | 57,403,441 |
| 2020-07-07 | 2020-07-03 | 3.222 | 13,979,573 | +1,342,292 | 1.75% | 45,041,520 |
| 2020-07-03 | 2020-06-30 | 3.283 | 12,637,281 | +1,531,791 | 1.58% | 41,484,959 |
| 2020-07-02 | 2020-06-29 | 3.242 | 11,105,490 | +204,305 | 1.39% | 36,006,401 |
| 2020-06-24 | 2020-06-22 | 3.181 | 10,901,185 | +1,241,620 | 1.36% | 34,681,300 |
| 2020-06-17 | 2020-06-15 | 3.040 | 9,659,565 | +4,855,937 | 1.21% | 29,361,000 |
| 2020-05-21 | 2020-05-19 | 3.333 | 4,803,628 | +901,112 | 0.60% | 16,012,431 |
| 2020-05-20 | 2020-05-18 | 3.333 | 3,902,516 | +890,256 | 0.49% | 13,008,661 |
| 2020-05-14 | 2020-05-12 | 3.303 | 3,012,260 | +296,093 | 0.38% | 9,949,519 |
| 2020-05-13 | 2020-05-11 | 3.374 | 2,716,167 | +1,492,313 | 0.34% | 9,164,161 |
| 2020-05-12 | 2020-05-08 | 3.273 | 1,223,854 | +1,223,854 | 0.15% | 4,005,199 |
| 2020-05-08 | 2020-05-06 | 3.192 | 0 | -19,740 | ||
| 2019-06-03 | 2019-05-30 | 2.715 | 19,740 | -987 | 0.00% | 53,601 |
| 2019-05-30 | 2019-05-28 | 2.746 | 20,727 | 0.00% | 56,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy