History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-13 2025-10-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-10 2025-10-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-09 2025-10-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-08 2025-10-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-06 2025-10-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-03 2025-09-30 0.193 52,798,000 +0 6.53% 10,190,014
2025-10-02 2025-09-29 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-30 2025-09-26 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-29 2025-09-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-26 2025-09-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-25 2025-09-23 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-24 2025-09-22 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-23 2025-09-19 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-22 2025-09-18 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-19 2025-09-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-18 2025-09-16 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-17 2025-09-15 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-16 2025-09-12 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-15 2025-09-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-12 2025-09-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-11 2025-09-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-10 2025-09-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-09 2025-09-05 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-08 2025-09-04 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-05 2025-09-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-04 2025-09-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-03 2025-09-01 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-02 2025-08-29 0.193 52,798,000 +0 6.53% 10,190,014
2025-09-01 2025-08-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-29 2025-08-27 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-28 2025-08-26 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-27 2025-08-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-26 2025-08-22 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-25 2025-08-21 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-22 2025-08-20 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-21 2025-08-19 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-20 2025-08-18 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-19 2025-08-15 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-18 2025-08-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-15 2025-08-13 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-14 2025-08-12 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-13 2025-08-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-12 2025-08-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-11 2025-08-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-08 2025-08-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-07 2025-08-05 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-06 2025-08-04 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-05 2025-08-01 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-04 2025-07-31 0.193 52,798,000 +0 6.53% 10,190,014
2025-08-01 2025-07-30 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-31 2025-07-29 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-30 2025-07-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-29 2025-07-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-28 2025-07-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-25 2025-07-23 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-24 2025-07-22 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-23 2025-07-21 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-22 2025-07-18 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-21 2025-07-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-18 2025-07-16 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-17 2025-07-15 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-16 2025-07-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-15 2025-07-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-14 2025-07-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-11 2025-07-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-10 2025-07-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-09 2025-07-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-08 2025-07-04 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-07 2025-07-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-04 2025-07-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-03 2025-06-30 0.193 52,798,000 +0 6.53% 10,190,014
2025-07-02 2025-06-27 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-30 2025-06-26 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-27 2025-06-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-26 2025-06-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-25 2025-06-23 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-24 2025-06-20 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-23 2025-06-19 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-20 2025-06-18 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-19 2025-06-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-18 2025-06-16 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-17 2025-06-13 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-16 2025-06-12 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-13 2025-06-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-12 2025-06-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-11 2025-06-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-10 2025-06-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-09 2025-06-05 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-06 2025-06-04 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-05 2025-06-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-04 2025-06-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-03 2025-05-30 0.193 52,798,000 +0 6.53% 10,190,014
2025-06-02 2025-05-29 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-30 2025-05-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-29 2025-05-27 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-28 2025-05-26 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-27 2025-05-23 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-26 2025-05-22 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-23 2025-05-21 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-22 2025-05-20 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-21 2025-05-19 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-20 2025-05-16 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-19 2025-05-15 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-16 2025-05-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-15 2025-05-13 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-14 2025-05-12 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-13 2025-05-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-12 2025-05-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-09 2025-05-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-08 2025-05-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-07 2025-05-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-06 2025-04-30 0.193 52,798,000 +0 6.53% 10,190,014
2025-05-02 2025-04-29 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-30 2025-04-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-29 2025-04-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-28 2025-04-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-25 2025-04-23 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-24 2025-04-22 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-23 2025-04-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-22 2025-04-16 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-17 2025-04-15 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-16 2025-04-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-15 2025-04-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-14 2025-04-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-11 2025-04-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-10 2025-04-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-09 2025-04-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-08 2025-04-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-07 2025-04-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-03 2025-04-01 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-02 2025-03-31 0.193 52,798,000 +0 6.53% 10,190,014
2025-04-01 2025-03-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-31 2025-03-27 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-28 2025-03-26 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-27 2025-03-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-26 2025-03-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-25 2025-03-21 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-24 2025-03-20 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-21 2025-03-19 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-20 2025-03-18 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-19 2025-03-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-18 2025-03-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-17 2025-03-13 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-14 2025-03-12 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-13 2025-03-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-12 2025-03-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-11 2025-03-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-10 2025-03-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-07 2025-03-05 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-06 2025-03-04 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-05 2025-03-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-04 2025-02-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-03-03 2025-02-27 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-28 2025-02-26 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-27 2025-02-25 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-26 2025-02-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-25 2025-02-21 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-24 2025-02-20 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-21 2025-02-19 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-20 2025-02-18 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-19 2025-02-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-18 2025-02-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-17 2025-02-13 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-14 2025-02-12 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-13 2025-02-11 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-12 2025-02-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-11 2025-02-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-10 2025-02-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-07 2025-02-05 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-06 2025-02-04 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-05 2025-02-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-04 2025-01-28 0.193 52,798,000 +0 6.53% 10,190,014
2025-02-03 2025-01-24 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-27 2025-01-23 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-24 2025-01-22 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-23 2025-01-21 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-22 2025-01-20 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-21 2025-01-17 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-20 2025-01-16 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-17 2025-01-15 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-16 2025-01-14 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-15 2025-01-13 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-14 2025-01-10 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-13 2025-01-09 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-10 2025-01-08 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-09 2025-01-07 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-08 2025-01-06 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-07 2025-01-03 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-06 2025-01-02 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-03 2024-12-31 0.193 52,798,000 +0 6.53% 10,190,014
2025-01-02 2024-12-27 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-30 2024-12-24 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-27 2024-12-20 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-23 2024-12-19 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-20 2024-12-18 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-19 2024-12-17 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-18 2024-12-16 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-17 2024-12-13 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-16 2024-12-12 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-13 2024-12-11 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-12 2024-12-10 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-11 2024-12-09 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-10 2024-12-06 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-09 2024-12-05 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-06 2024-12-04 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-05 2024-12-03 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-04 2024-12-02 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-03 2024-11-29 0.193 52,798,000 +0 6.53% 10,190,014
2024-12-02 2024-11-28 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-29 2024-11-27 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-28 2024-11-26 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-27 2024-11-25 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-26 2024-11-22 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-25 2024-11-21 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-22 2024-11-20 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-21 2024-11-19 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-20 2024-11-18 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-19 2024-11-15 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-18 2024-11-14 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-15 2024-11-13 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-14 2024-11-12 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-13 2024-11-11 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-12 2024-11-08 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-11 2024-11-07 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-08 2024-11-06 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-07 2024-11-05 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-06 2024-11-04 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-05 2024-11-01 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-04 2024-10-31 0.193 52,798,000 +0 6.53% 10,190,014
2024-11-01 2024-10-30 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-31 2024-10-29 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-30 2024-10-28 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-29 2024-10-25 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-28 2024-10-24 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-25 2024-10-23 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-24 2024-10-22 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-23 2024-10-21 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-22 2024-10-18 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-21 2024-10-17 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-18 2024-10-16 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-17 2024-10-15 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-16 2024-10-14 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-15 2024-10-10 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-14 2024-10-09 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-10 2024-10-08 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-09 2024-10-07 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-08 2024-10-04 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-07 2024-10-03 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-04 2024-10-02 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-03 2024-09-30 0.193 52,798,000 +0 6.53% 10,190,014
2024-10-02 2024-09-27 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-30 2024-09-26 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-27 2024-09-25 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-26 2024-09-24 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-25 2024-09-23 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-24 2024-09-20 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-23 2024-09-19 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-20 2024-09-17 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-19 2024-09-16 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-17 2024-09-13 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-16 2024-09-12 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-13 2024-09-11 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-12 2024-09-10 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-11 2024-09-09 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-10 2024-09-05 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-09 2024-09-04 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-05 2024-09-03 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-04 2024-09-02 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-03 2024-08-30 0.193 52,798,000 +0 6.53% 10,190,014
2024-09-02 2024-08-29 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-30 2024-08-28 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-29 2024-08-27 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-28 2024-08-26 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-27 2024-08-23 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-26 2024-08-22 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-23 2024-08-21 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-22 2024-08-20 0.193 52,798,000 +0 6.53% 10,190,014
2024-08-21 2024-08-19 0.193 52,798,000 +6,000 6.53% 10,190,014
2024-04-03 2024-03-28 0.193 52,792,000 +135,000 6.53% 10,188,856
2024-04-02 2024-03-27 0.197 52,657,000 +195,000 6.51% 10,373,429
2024-03-28 2024-03-26 0.198 52,462,000 -54,000 6.49% 10,387,476
2024-03-27 2024-03-25 0.196 52,516,000 +949,000 6.49% 10,293,136
2024-03-26 2024-03-22 0.207 51,567,000 +150,000 6.38% 10,674,369
2024-03-25 2024-03-21 0.223 51,417,000 -68,000 6.36% 11,465,991
2024-03-22 2024-03-20 0.204 51,485,000 +103,000 6.36% 10,502,940
2024-03-21 2024-03-19 0.200 51,382,000 +38,000 6.35% 10,276,400
2024-03-20 2024-03-18 0.200 51,344,000 +50,000 6.35% 10,268,800
2024-03-19 2024-03-15 0.199 51,294,000 +221,000 6.34% 10,207,506
2024-03-18 2024-03-14 0.207 51,073,000 -372,000 6.31% 10,572,111
2024-03-15 2024-03-13 0.199 51,445,000 +83,000 6.36% 10,237,555
2024-03-14 2024-03-12 0.208 51,362,000 +227,000 6.35% 10,683,296
2024-03-13 2024-03-11 0.193 51,135,000 +367,000 6.32% 9,869,055
2024-03-12 2024-03-08 0.194 50,768,000 -298,000 6.28% 9,848,992
2024-03-11 2024-03-07 0.195 51,066,000 -17,000 6.31% 9,957,870
2024-03-08 2024-03-06 0.204 51,083,000 +63,000 6.32% 10,420,932
2024-03-07 2024-03-05 0.205 51,020,000 +286,000 6.31% 10,459,100
2024-03-06 2024-03-04 0.200 50,734,000 +85,000 6.27% 10,146,800
2024-03-05 2024-03-01 0.208 50,649,000 +189,000 6.26% 10,534,992
2024-03-04 2024-02-29 0.212 50,460,000 +501,000 6.24% 10,697,520
2024-03-01 2024-02-28 0.222 49,959,000 +156,000 6.18% 11,090,898
2024-02-29 2024-02-27 0.222 49,803,000 +10,000 6.16% 11,056,266
2024-02-28 2024-02-26 0.226 49,793,000 +36,000 6.16% 11,253,218
2024-02-27 2024-02-23 0.229 49,757,000 -220,000 6.15% 11,394,353
2024-02-26 2024-02-22 0.223 49,977,000 +6,000 6.18% 11,144,871
2024-02-23 2024-02-21 0.223 49,971,000 -29,000 6.18% 11,143,533
2024-02-22 2024-02-20 0.213 50,000,000 -92,000 6.18% 10,650,000
2024-02-21 2024-02-19 0.218 50,092,000 -48,000 6.19% 10,920,056
2024-02-20 2024-02-16 0.224 50,140,000 -125,000 6.20% 11,231,360
2024-02-19 2024-02-15 0.225 50,265,000 +163,000 6.21% 11,309,625
2024-02-16 2024-02-14 0.228 50,102,000 -107,000 6.19% 11,423,256
2024-02-15 2024-02-09 0.234 50,209,000 +45,000 6.21% 11,748,906
2024-02-14 2024-02-07 0.255 50,164,000 +11,000 6.20% 12,791,820
2024-02-08 2024-02-06 0.250 50,153,000 -111,000 6.20% 12,538,250
2024-02-07 2024-02-05 0.240 50,264,000 -38,000 6.21% 12,063,360
2024-02-06 2024-02-02 0.245 50,302,000 +50,000 6.22% 12,323,990
2024-02-05 2024-02-01 0.255 50,252,000 -20,000 6.21% 12,814,260
2024-02-02 2024-01-31 0.265 50,272,000 -87,000 6.22% 13,322,080
2024-02-01 2024-01-30 0.242 50,359,000 -317,000 6.23% 12,186,878
2024-01-31 2024-01-29 0.244 50,676,000 +33,000 6.26% 12,364,944
2024-01-30 2024-01-26 0.240 50,643,000 -1,000 6.26% 12,154,320
2024-01-29 2024-01-25 0.235 50,644,000 -46,000 6.26% 11,901,340
2024-01-26 2024-01-24 0.244 50,690,000 +240,000 6.27% 12,368,360
2024-01-25 2024-01-23 0.230 50,450,000 +130,000 6.24% 11,603,500
2024-01-24 2024-01-22 0.232 50,320,000 -70,000 6.22% 11,674,240
2024-01-23 2024-01-19 0.250 50,390,000 +2,000 6.23% 12,597,500
2024-01-22 2024-01-18 0.255 50,388,000 +75,000 6.23% 12,848,940
2024-01-19 2024-01-17 0.250 50,313,000 +1,534,000 6.22% 12,578,250
2024-01-18 2024-01-16 0.265 48,779,000 +248,000 6.03% 12,926,435
2024-01-17 2024-01-15 0.270 48,531,000 +746,000 6.00% 13,103,370
2024-01-16 2024-01-12 0.285 47,785,000 +93,000 5.91% 13,618,725
2024-01-15 2024-01-11 0.310 47,692,000 +510,000 5.90% 14,784,520
2024-01-12 2024-01-10 0.275 47,182,000 +401,000 5.83% 12,975,050
2024-01-11 2024-01-09 0.270 46,781,000 -150,000 5.78% 12,630,870
2024-01-10 2024-01-08 0.270 46,931,000 +180,000 5.80% 12,671,370
2024-01-09 2024-01-05 0.280 46,751,000 +82,000 5.78% 13,090,280
2024-01-05 2024-01-03 0.270 46,669,000 -10,000 5.77% 12,600,630
2024-01-04 2024-01-02 0.270 46,679,000 +388,000 5.77% 12,603,330
2024-01-03 2023-12-29 0.260 46,291,000 +520,000 5.72% 12,035,660
2024-01-02 2023-12-28 0.280 45,771,000 +655,000 5.66% 12,815,880
2023-12-29 2023-12-27 0.265 45,116,000 +1,060,000 5.58% 11,955,740
2023-12-28 2023-12-22 0.255 44,056,000 +281,000 5.45% 11,234,280
2023-12-27 2023-12-21 0.265 43,775,000 +4,000 5.41% 11,600,375
2023-12-22 2023-12-20 0.265 43,771,000 +169,000 5.41% 11,599,315
2023-12-21 2023-12-19 0.295 43,602,000 +622,000 5.39% 12,862,590
2023-12-20 2023-12-18 0.310 42,980,000 -38,000 5.31% 13,323,800
2023-12-19 2023-12-15 0.310 43,018,000 +20,000 5.32% 13,335,580
2023-12-18 2023-12-14 0.320 42,998,000 -55,000 5.32% 13,759,360
2023-12-15 2023-12-13 0.320 43,053,000 -67,000 5.32% 13,776,960
2023-12-14 2023-12-12 0.340 43,120,000 +751,000 5.33% 14,660,800
2023-12-13 2023-12-11 0.275 42,369,000 +55,000 5.24% 11,651,475
2023-12-12 2023-12-08 0.280 42,314,000 +433,000 5.23% 11,847,920
2023-12-11 2023-12-07 0.265 41,881,000 +310,000 5.18% 11,098,465
2023-12-08 2023-12-06 0.275 41,571,000 +63,000 5.14% 11,432,025
2023-12-07 2023-12-05 0.265 41,508,000 +4,000 5.13% 10,999,620
2023-12-06 2023-12-04 0.280 41,504,000 +6,000 5.13% 11,621,120
2023-12-05 2023-12-01 0.275 41,498,000 +443,000 5.13% 11,411,950
2023-12-04 2023-11-30 0.270 41,055,000 +7,000 5.08% 11,084,850
2023-12-01 2023-11-29 0.265 41,048,000 -130,000 5.07% 10,877,720
2023-11-30 2023-11-28 0.270 41,178,000 +2,000 5.09% 11,118,060
2023-11-29 2023-11-27 0.275 41,176,000 +119,000 5.09% 11,323,400
2023-11-28 2023-11-24 0.280 41,057,000 +152,000 5.08% 11,495,960
2023-11-27 2023-11-23 0.275 40,905,000 +488,000 5.06% 11,248,875
2023-11-24 2023-11-22 0.285 40,417,000 +379,000 5.00% 11,518,845
2023-11-23 2023-11-21 0.290 40,038,000 -115,000 4.95% 11,611,020
2023-11-22 2023-11-20 0.265 40,153,000 -541,000 4.96% 10,640,545
2023-11-21 2023-11-17 0.270 40,694,000 +482,000 5.03% 10,987,380
2023-11-20 2023-11-16 0.255 40,212,000 +10,000 4.97% 10,254,060
2023-11-17 2023-11-15 0.265 40,202,000 +149,000 4.97% 10,653,530
2023-11-15 2023-11-13 0.270 40,053,000 +80,000 4.95% 10,814,310
2023-11-14 2023-11-10 0.270 39,973,000 -21,000 4.94% 10,792,710
2023-11-13 2023-11-09 0.265 39,994,000 -165,000 4.94% 10,598,410
2023-11-10 2023-11-08 0.275 40,159,000 +256,000 4.96% 11,043,725
2023-11-09 2023-11-07 0.275 39,903,000 +21,000 4.93% 10,973,325
2023-11-08 2023-11-06 0.285 39,882,000 +44,000 4.93% 11,366,370
2023-11-07 2023-11-03 0.290 39,838,000 +276,000 4.93% 11,553,020
2023-11-06 2023-11-02 0.295 39,562,000 -11,000 4.89% 11,670,790
2023-11-03 2023-11-01 0.310 39,573,000 +101,000 4.89% 12,267,630
2023-11-02 2023-10-31 0.300 39,472,000 -73,000 4.88% 11,841,600
2023-11-01 2023-10-30 0.295 39,545,000 -10,000 4.89% 11,665,775
2023-10-31 2023-10-27 0.310 39,555,000 +129,000 4.89% 12,262,050
2023-10-30 2023-10-26 0.310 39,426,000 -56,000 4.87% 12,222,060
2023-10-27 2023-10-25 0.300 39,482,000 -41,000 4.88% 11,844,600
2023-10-26 2023-10-24 0.310 39,523,000 -30,000 4.89% 12,252,130
2023-10-25 2023-10-20 0.310 39,553,000 +230,000 4.89% 12,261,430
2023-10-24 2023-10-19 0.320 39,323,000 +10,000 4.86% 12,583,360
2023-10-20 2023-10-18 0.320 39,313,000 -20,000 4.86% 12,580,160
2023-10-19 2023-10-17 0.320 39,333,000 -16,000 4.86% 12,586,560
2023-10-18 2023-10-16 0.320 39,349,000 -108,000 4.86% 12,591,680
2023-10-17 2023-10-13 0.325 39,457,000 +16,000 4.88% 12,823,525
2023-10-16 2023-10-12 0.320 39,441,000 -452,000 4.88% 12,621,120
2023-10-13 2023-10-11 0.315 39,893,000 +981,000 4.93% 12,566,295
2023-10-12 2023-10-10 0.340 38,912,000 -625,000 4.81% 13,230,080
2023-10-11 2023-10-09 0.325 39,537,000 +163,000 4.89% 12,849,525
2023-10-10 2023-10-06 0.340 39,374,000 +56,000 4.87% 13,387,160
2023-10-09 2023-10-05 0.340 39,318,000 -294,000 4.86% 13,368,120
2023-10-06 2023-10-04 0.355 39,612,000 -6,000 4.90% 14,062,260
2023-10-05 2023-10-03 0.365 39,618,000 -125,000 4.90% 14,460,570
2023-10-04 2023-09-29 0.350 39,743,000 -75,000 4.91% 13,910,050
2023-10-03 2023-09-28 0.355 39,818,000 -14,000 4.92% 14,135,390
2023-09-29 2023-09-27 0.355 39,832,000 +51,000 4.92% 14,140,360
2023-09-28 2023-09-26 0.380 39,781,000 +251,000 4.92% 15,116,780
2023-09-27 2023-09-25 0.360 39,530,000 +248,000 4.89% 14,230,800
2023-09-26 2023-09-22 0.360 39,282,000 +97,000 4.86% 14,141,520
2023-09-25 2023-09-21 0.365 39,185,000 +254,000 4.84% 14,302,525
2023-09-22 2023-09-20 0.360 38,931,000 +67,000 4.81% 14,015,160
2023-09-21 2023-09-19 0.350 38,864,000 +235,000 4.80% 13,602,400
2023-09-20 2023-09-18 0.380 38,629,000 +92,000 4.78% 14,679,020
2023-09-19 2023-09-15 0.390 38,537,000 -2,000 4.76% 15,029,430
2023-09-18 2023-09-14 0.400 38,539,000 +140,000 4.76% 15,415,600
2023-09-15 2023-09-13 0.385 38,399,000 +792,000 4.75% 14,783,615
2023-09-14 2023-09-12 0.415 37,607,000 -322,000 4.65% 15,606,905
2023-09-13 2023-09-11 0.395 37,929,000 +302,000 4.69% 14,981,955
2023-09-12 2023-09-07 0.380 37,627,000 +817,000 4.65% 14,298,260
2023-09-11 2023-09-06 0.400 36,810,000 -1,572,000 4.55% 14,724,000
2023-09-07 2023-09-05 0.415 38,382,000 +343,000 4.75% 15,928,530
2023-09-06 2023-09-04 0.415 38,039,000 +149,000 4.70% 15,786,185
2023-09-05 2023-08-31 0.430 37,890,000 +236,000 4.68% 16,292,700
2023-09-04 2023-08-30 0.450 37,654,000 +378,000 4.66% 16,944,300
2023-08-31 2023-08-29 0.430 37,276,000 +99,000 4.61% 16,028,680
2023-08-30 2023-08-28 0.435 37,177,000 -63,000 4.60% 16,171,995
2023-08-29 2023-08-25 0.465 37,240,000 -106,000 4.60% 17,316,600
2023-08-28 2023-08-24 0.470 37,346,000 +187,000 4.62% 17,552,620
2023-08-25 2023-08-23 0.465 37,159,000 +847,000 4.59% 17,278,935
2023-08-24 2023-08-22 0.480 36,312,000 +1,421,000 4.49% 17,429,760
2023-08-23 2023-08-21 0.540 34,891,000 +20,000 4.31% 18,841,140
2023-08-22 2023-08-18 0.550 34,871,000 +264,000 4.31% 19,179,050
2023-08-21 2023-08-17 0.540 34,607,000 -141,000 4.28% 18,687,780
2023-08-18 2023-08-16 0.530 34,748,000 -31,000 4.30% 18,416,440
2023-08-17 2023-08-15 0.510 34,779,000 +156,000 4.30% 17,737,290
2023-08-16 2023-08-14 0.560 34,623,000 +408,000 4.28% 19,388,880
2023-08-15 2023-08-11 0.580 34,215,000 +335,000 4.23% 19,844,700
2023-08-14 2023-08-10 0.590 33,880,000 -215,000 4.19% 19,989,200
2023-08-11 2023-08-09 0.660 34,095,000 +209,000 4.22% 22,502,700
2023-08-10 2023-08-08 0.590 33,886,000 +276,000 4.19% 19,992,740
2023-08-09 2023-08-07 0.620 33,610,000 -2,572,000 4.16% 20,838,200
2023-08-08 2023-08-04 0.510 36,182,000 +1,475,000 4.47% 18,452,820
2023-08-07 2023-08-03 0.455 34,707,000 -1,329,000 4.29% 15,791,685
2023-08-04 2023-08-02 0.495 36,036,000 +176,000 4.46% 17,837,820
2023-08-03 2023-08-01 0.510 35,860,000 -1,015,000 4.43% 18,288,600
2023-08-02 2023-07-31 0.430 36,875,000 -768,000 4.56% 15,856,250
2023-08-01 2023-07-28 0.435 37,643,000 +99,000 4.65% 16,374,705
2023-07-31 2023-07-27 0.405 37,544,000 -38,000 4.64% 15,205,320
2023-07-28 2023-07-26 0.400 37,582,000 +15,000 4.65% 15,032,800
2023-07-27 2023-07-25 0.395 37,567,000 -750,000 4.64% 14,838,965
2023-07-26 2023-07-24 0.440 38,317,000 -356,000 4.74% 16,859,480
2023-07-25 2023-07-21 0.440 38,673,000 -60,000 4.78% 17,016,120
2023-07-24 2023-07-20 0.445 38,733,000 -360,000 4.79% 17,236,185
2023-07-21 2023-07-19 0.450 39,093,000 +39,000 4.83% 17,591,850
2023-07-20 2023-07-18 0.460 39,054,000 -377,000 4.83% 17,964,840
2023-07-19 2023-07-14 0.460 39,431,000 +186,000 4.87% 18,138,260
2023-07-18 2023-07-13 0.470 39,245,000 +252,000 4.85% 18,445,150
2023-07-14 2023-07-12 0.470 38,993,000 +93,000 4.82% 18,326,710
2023-07-13 2023-07-11 0.465 38,900,000 -284,000 4.81% 18,088,500
2023-07-12 2023-07-10 0.470 39,184,000 -39,000 4.84% 18,416,480
2023-07-11 2023-07-07 0.475 39,223,000 -88,000 4.85% 18,630,925
2023-07-10 2023-07-06 0.460 39,311,000 +72,000 4.86% 18,083,060
2023-07-07 2023-07-05 0.470 39,239,000 -347,000 4.85% 18,442,330
2023-07-06 2023-07-04 0.470 39,586,000 +21,000 4.89% 18,605,420
2023-07-05 2023-07-03 0.475 39,565,000 +15,000 4.89% 18,793,375
2023-07-04 2023-06-30 0.475 39,550,000 +166,000 4.89% 18,786,250
2023-07-03 2023-06-29 0.485 39,384,000 -16,000 4.87% 19,101,240
2023-06-30 2023-06-28 0.485 39,400,000 -24,000 4.87% 19,109,000
2023-06-29 2023-06-27 0.485 39,424,000 -72,000 4.87% 19,120,640
2023-06-28 2023-06-26 0.485 39,496,000 +414,000 4.88% 19,155,560
2023-06-27 2023-06-23 0.480 39,082,000 +65,000 4.83% 18,759,360
2023-06-26 2023-06-21 0.485 39,017,000 +270,000 4.82% 18,923,245
2023-06-23 2023-06-20 0.495 38,747,000 -9,000 4.79% 19,179,765
2023-06-21 2023-06-19 0.500 38,756,000 +29,000 4.79% 19,378,000
2023-06-20 2023-06-16 0.500 38,727,000 -15,000 4.79% 19,363,500
2023-06-19 2023-06-15 0.495 38,742,000 -465,000 4.79% 19,177,290
2023-06-16 2023-06-14 0.500 39,207,000 -169,000 4.85% 19,603,500
2023-06-15 2023-06-13 0.495 39,376,000 -58,000 4.87% 19,491,120
2023-06-14 2023-06-12 0.490 39,434,000 -19,000 4.88% 19,322,660
2023-06-13 2023-06-09 0.490 39,453,000 -165,000 4.88% 19,331,970
2023-06-12 2023-06-08 0.495 39,618,000 -154,000 4.90% 19,610,910
2023-06-09 2023-06-07 0.495 39,772,000 -208,000 4.92% 19,687,140
2023-06-08 2023-06-06 0.495 39,980,000 -96,000 4.94% 19,790,100
2023-06-06 2023-06-02 0.485 40,076,000 -50,000 4.95% 19,436,860
2023-06-05 2023-06-01 0.485 40,126,000 -32,000 4.96% 19,461,110
2023-06-02 2023-05-31 0.490 40,158,000 -80,000 4.96% 19,677,420
2023-06-01 2023-05-30 0.495 40,238,000 -162,000 4.97% 19,917,810
2023-05-31 2023-05-29 0.495 40,400,000 -58,000 4.99% 19,998,000
2023-05-30 2023-05-25 0.495 40,458,000 -249,000 5.00% 20,026,710
2023-05-29 2023-05-24 0.500 40,707,000 -71,000 5.03% 20,353,500
2023-05-25 2023-05-23 0.500 40,778,000 -81,000 5.04% 20,389,000
2023-05-24 2023-05-22 0.500 40,859,000 -44,000 5.05% 20,429,500
2023-05-23 2023-05-19 0.500 40,903,000 -50,000 5.06% 20,451,500
2023-05-19 2023-05-17 0.510 40,953,000 +646,000 5.06% 20,886,030
2023-05-18 2023-05-16 0.500 40,307,000 +65,000 4.98% 20,153,500
2023-05-17 2023-05-15 0.510 40,242,000 -21,000 4.98% 20,523,420
2023-05-16 2023-05-12 0.510 40,263,000 -418,000 4.98% 20,534,130
2023-05-15 2023-05-11 0.500 40,681,000 -248,000 5.03% 20,340,500
2023-05-12 2023-05-10 0.485 40,929,000 +39,000 5.06% 19,850,565
2023-05-11 2023-05-09 0.485 40,890,000 -303,000 5.06% 19,831,650
2023-05-10 2023-05-08 0.485 41,193,000 -121,000 5.09% 19,978,605
2023-05-09 2023-05-05 0.485 41,314,000 +42,000 5.11% 20,037,290
2023-05-08 2023-05-04 0.480 41,272,000 +172,000 5.10% 19,810,560
2023-05-05 2023-05-03 0.480 41,100,000 +134,000 5.08% 19,728,000
2023-05-04 2023-05-02 0.490 40,966,000 -679,000 5.06% 20,073,340
2023-05-02 2023-04-27 0.490 41,645,000 -46,000 5.15% 20,406,050
2023-04-27 2023-04-25 0.490 41,691,000 -51,000 5.15% 20,428,590
2023-04-26 2023-04-24 0.510 41,742,000 -4,000 5.16% 21,288,420
2023-04-25 2023-04-21 0.510 41,746,000 -437,000 5.16% 21,290,460
2023-04-24 2023-04-20 0.510 42,183,000 +75,000 5.21% 21,513,330
2023-04-21 2023-04-19 0.510 42,108,000 +80,000 5.21% 21,475,080
2023-04-20 2023-04-18 0.520 42,028,000 -29,000 5.20% 21,854,560
2023-04-19 2023-04-17 0.520 42,057,000 +168,000 5.20% 21,869,640
2023-04-18 2023-04-14 0.510 41,889,000 -53,000 5.18% 21,363,390
2023-04-17 2023-04-13 0.520 41,942,000 +475,000 5.19% 21,809,840
2023-04-14 2023-04-12 0.510 41,467,000 +244,000 5.13% 21,148,170
2023-04-13 2023-04-11 0.500 41,223,000 +22,000 5.10% 20,611,500
2023-04-12 2023-04-06 0.510 41,201,000 -10,000 5.09% 21,012,510
2023-04-11 2023-04-04 0.500 41,211,000 +6,000 5.09% 20,605,500
2023-04-06 2023-04-03 0.510 41,205,000 +210,000 5.09% 21,014,550
2023-04-04 2023-03-31 0.470 40,995,000 -616,000 5.07% 19,267,650
2023-04-03 2023-03-30 0.465 41,611,000 -639,000 5.14% 19,349,115
2023-03-31 2023-03-29 0.495 42,250,000 -74,000 5.22% 20,913,750
2023-03-30 2023-03-28 0.460 42,324,000 -656,000 5.23% 19,469,040
2023-03-29 2023-03-27 0.460 42,980,000 -960,000 5.31% 19,770,800
2023-03-28 2023-03-24 0.450 43,940,000 -56,000 5.43% 19,773,000
2023-03-27 2023-03-23 0.445 43,996,000 +306,000 5.44% 19,578,220
2023-03-24 2023-03-22 0.445 43,690,000 -540,000 5.40% 19,442,050
2023-03-23 2023-03-21 0.455 44,230,000 +303,000 5.47% 20,124,650
2023-03-22 2023-03-20 0.455 43,927,000 -26,000 5.43% 19,986,785
2023-03-21 2023-03-17 0.465 43,953,000 -492,000 5.43% 20,438,145
2023-03-20 2023-03-16 0.460 44,445,000 +230,000 5.49% 20,444,700
2023-03-17 2023-03-15 0.465 44,215,000 -415,000 5.47% 20,559,975
2023-03-16 2023-03-14 0.445 44,630,000 +1,804,000 5.52% 19,860,350
2023-03-15 2023-03-13 0.460 42,826,000 -88,000 5.29% 19,699,960
2023-03-14 2023-03-10 0.510 42,914,000 -206,000 5.31% 21,886,140
2023-03-13 2023-03-09 0.600 43,120,000 -1,050,000 5.33% 25,872,000
2023-03-10 2023-03-08 0.450 44,170,000 -203,000 5.46% 19,876,500
2023-03-09 2023-03-07 0.465 44,373,000 +256,000 5.49% 20,633,445
2023-03-08 2023-03-06 0.465 44,117,000 +280,000 5.45% 20,514,405
2023-03-07 2023-03-03 0.455 43,837,000 -135,000 5.42% 19,945,835
2023-03-06 2023-03-02 0.445 43,972,000 +1,042,000 5.44% 19,567,540
2023-03-03 2023-03-01 0.455 42,930,000 +582,956 5.31% 19,533,150
2023-03-02 2023-02-28 0.460 42,347,044 +276,044 5.24% 19,479,640
2023-03-01 2023-02-27 0.460 42,071,000 +18,000 5.20% 19,352,660
2023-02-28 2023-02-24 0.465 42,053,000 -220,000 5.20% 19,554,645
2023-02-27 2023-02-23 0.475 42,273,000 -112,000 5.23% 20,079,675
2023-02-24 2023-02-22 0.465 42,385,000 -297,000 5.24% 19,709,025
2023-02-23 2023-02-21 0.465 42,682,000 -173,000 5.28% 19,847,130
2023-02-22 2023-02-20 0.480 42,855,000 +187,000 5.30% 20,570,400
2023-02-21 2023-02-17 0.470 42,668,000 +2,149,000 5.27% 20,053,960
2023-02-20 2023-02-16 0.510 40,519,000 +777,000 5.01% 20,664,690
2023-02-17 2023-02-15 0.520 39,742,000 -415,000 4.91% 20,665,840
2023-02-16 2023-02-14 0.520 40,157,000 -8,000 4.96% 20,881,640
2023-02-15 2023-02-13 0.520 40,165,000 -99,000 4.97% 20,885,800
2023-02-14 2023-02-10 0.530 40,264,000 -143,000 4.98% 21,339,920
2023-02-13 2023-02-09 0.520 40,407,000 +248,000 5.00% 21,011,640
2023-02-10 2023-02-08 0.530 40,159,000 +107,000 4.96% 21,284,270
2023-02-09 2023-02-07 0.530 40,052,000 +3,842,000 4.95% 21,227,560
2023-02-08 2023-02-06 0.560 36,210,000 +100,000 4.48% 20,277,600
2023-02-07 2023-02-03 0.570 36,110,000 -930,000 4.46% 20,582,700
2023-02-06 2023-02-02 0.580 37,040,000 +1,264,000 4.58% 21,483,200
2023-02-03 2023-02-01 0.580 35,776,000 +772,000 4.42% 20,750,080
2023-02-02 2023-01-31 0.610 35,004,000 +57,000 4.33% 21,352,440
2023-02-01 2023-01-30 0.610 34,947,000 -577,000 4.32% 21,317,670
2023-01-31 2023-01-27 0.570 35,524,000 +477,000 4.39% 20,248,680
2023-01-30 2023-01-26 0.570 35,047,000 -1,144,000 4.33% 19,976,790
2023-01-27 2023-01-20 0.570 36,191,000 -425,000 4.47% 20,628,870
2023-01-26 2023-01-19 0.600 36,616,000 +72,000 4.53% 21,969,600
2023-01-20 2023-01-18 0.620 36,544,000 -342,000 4.52% 22,657,280
2023-01-19 2023-01-17 0.640 36,886,000 +307,000 4.56% 23,607,040
2023-01-18 2023-01-16 0.650 36,579,000 +622,000 4.51% 23,776,350
2023-01-17 2023-01-13 0.650 35,957,000 +3,000 4.43% 23,372,050
2023-01-16 2023-01-12 0.640 35,954,000 -58,000 4.43% 23,010,560
2023-01-13 2023-01-11 0.620 36,012,000 +925,000 4.44% 22,327,440
2023-01-12 2023-01-10 0.630 35,087,000 +29,000 4.33% 22,104,810
2023-01-11 2023-01-09 0.570 35,058,000 -201,000 4.32% 19,983,060
2023-01-10 2023-01-06 0.550 35,259,000 -982,000 4.35% 19,392,450
2023-01-09 2023-01-05 0.560 36,241,000 -347,000 4.47% 20,294,960
2023-01-06 2023-01-04 0.570 36,588,000 -2,456,000 4.51% 20,855,160
2023-01-05 2023-01-03 0.580 39,044,000 +24,000 4.81% 22,645,520
2023-01-04 2022-12-30 0.600 39,020,000 -989,000 4.81% 23,412,000
2023-01-03 2022-12-29 0.600 40,009,000 +1,284,000 4.93% 24,005,400
2022-12-30 2022-12-28 0.630 38,725,000 +390,000 4.77% 24,396,750
2022-12-29 2022-12-23 0.630 38,335,000 +2,246,000 4.73% 24,151,050
2022-12-28 2022-12-22 0.650 36,089,000 +153,000 4.45% 23,457,850
2022-12-23 2022-12-21 0.540 35,936,000 -377,000 4.43% 19,405,440
2022-12-22 2022-12-20 0.570 36,313,000 +2,714,000 4.48% 20,698,410
2022-12-21 2022-12-19 0.580 33,599,000 -2,058,000 4.14% 19,487,420
2022-12-20 2022-12-16 0.570 35,657,000 -104,000 4.40% 20,324,490
2022-12-19 2022-12-15 0.690 35,761,000 +977,000 4.41% 24,675,090
2022-11-11 2022-11-09 0.370 34,784,000 +33,941,000 4.29% 12,870,080
2022-11-10 2022-11-08 2.020 843,000 +2,000 0.10% 1,702,860
2022-11-09 2022-11-07 2.160 841,000 +12,000 0.10% 1,816,560
2022-11-08 2022-11-04 2.270 829,000 -21,000 0.10% 1,881,830
2022-11-07 2022-11-03 2.200 850,000 +25,000 0.10% 1,870,000
2022-11-04 2022-11-02 2.120 825,000 -61,000 0.10% 1,749,000
2022-11-03 2022-11-01 2.070 886,000 +45,000 0.11% 1,834,020
2022-11-02 2022-10-31 2.150 841,000 -44,000 0.10% 1,808,150
2022-11-01 2022-10-28 2.200 885,000 -2,000 0.11% 1,947,000
2022-10-31 2022-10-27 2.170 887,000 +13,000 0.11% 1,924,790
2022-10-28 2022-10-26 2.220 874,000 +80,000 0.11% 1,940,280
2022-10-27 2022-10-25 2.270 794,000 -7,000 0.10% 1,802,380
2022-10-26 2022-10-24 2.330 801,000 +17,000 0.10% 1,866,330
2022-10-25 2022-10-21 2.360 784,000 +185,000 0.10% 1,850,240
2022-10-24 2022-10-20 2.400 599,000 -100,000 0.07% 1,437,600
2022-10-21 2022-10-19 2.440 699,000 -54,000 0.09% 1,705,560
2022-10-20 2022-10-18 2.400 753,000 -1,000 0.09% 1,807,200
2022-10-19 2022-10-17 2.230 754,000 +54,000 0.09% 1,681,420
2022-10-18 2022-10-14 2.430 700,000 -25,000 0.09% 1,701,000
2022-10-17 2022-10-13 2.380 725,000 -18,000 0.09% 1,725,500
2022-10-14 2022-10-12 2.420 743,000 -20,000 0.09% 1,798,060
2022-10-13 2022-10-11 2.410 763,000 -28,000 0.09% 1,838,830
2022-10-12 2022-10-10 2.400 791,000 +45,000 0.10% 1,898,400
2022-10-11 2022-10-07 2.500 746,000 -30,000 0.09% 1,865,000
2022-10-10 2022-10-06 2.600 776,000 +19,000 0.10% 2,017,600
2022-10-07 2022-10-05 2.720 757,000 -21,000 0.09% 2,059,040
2022-10-06 2022-10-03 2.800 778,000 +7,000 0.10% 2,178,400
2022-10-05 2022-09-30 2.700 771,000 +23,000 0.10% 2,081,700
2022-10-03 2022-09-29 2.640 748,000 +3,000 0.09% 1,974,720
2022-09-30 2022-09-28 2.800 745,000 +1,000 0.09% 2,086,000
2022-09-29 2022-09-27 2.750 744,000 -10,000 0.09% 2,046,000
2022-09-27 2022-09-23 2.790 754,000 -34,000 0.09% 2,103,660
2022-09-26 2022-09-22 2.730 788,000 +18,000 0.10% 2,151,240
2022-09-23 2022-09-21 2.800 770,000 -10,000 0.09% 2,156,000
2022-09-22 2022-09-20 2.800 780,000 +18,000 0.10% 2,184,000
2022-09-21 2022-09-19 2.800 762,000 -6,000 0.09% 2,133,600
2022-09-20 2022-09-16 2.800 768,000 -19,000 0.09% 2,150,400
2022-09-19 2022-09-15 2.800 787,000 +4,000 0.10% 2,203,600
2022-09-16 2022-09-14 2.840 783,000 -2,000 0.10% 2,223,720
2022-09-15 2022-09-13 2.800 785,000 -125,000 0.10% 2,198,000
2022-09-14 2022-09-09 2.410 910,000 +20,000 0.11% 2,193,100
2022-09-13 2022-09-08 2.440 890,000 -89,000 0.11% 2,171,600
2022-09-09 2022-09-07 2.380 979,000 +47,000 0.12% 2,330,020
2022-09-08 2022-09-06 2.500 932,000 +42,000 0.11% 2,330,000
2022-09-07 2022-09-05 2.680 890,000 +3,000 0.11% 2,385,200
2022-09-06 2022-09-02 2.690 887,000 +13,000 0.11% 2,386,030
2022-09-05 2022-09-01 2.790 874,000 +15,000 0.11% 2,438,460
2022-09-02 2022-08-31 2.800 859,000 +97,000 0.11% 2,405,200
2022-09-01 2022-08-30 2.880 762,000 +17,000 0.09% 2,194,560
2022-08-31 2022-08-29 2.930 745,000 +4,000 0.09% 2,182,850
2022-08-30 2022-08-26 3.000 741,000 +4,000 0.09% 2,223,000
2022-08-29 2022-08-25 3.010 737,000 +28,000 0.09% 2,218,370
2022-08-25 2022-08-23 3.050 709,000 +2,000 0.09% 2,162,450
2022-08-24 2022-08-22 3.130 707,000 -222,000 0.09% 2,212,910
2022-08-23 2022-08-19 3.190 929,000 +84,000 0.11% 2,963,510
2022-08-22 2022-08-18 2.790 845,000 +43,000 0.10% 2,357,550
2022-08-19 2022-08-17 2.780 802,000 +1,000 0.10% 2,229,560
2022-08-18 2022-08-16 2.750 801,000 +101,000 0.10% 2,202,750
2022-08-17 2022-08-15 2.690 700,000 +19,000 0.09% 1,883,000
2022-08-16 2022-08-12 2.750 681,000 +89,000 0.08% 1,872,750
2022-08-15 2022-08-11 2.830 592,000 +62,000 0.07% 1,675,360
2022-08-12 2022-08-10 3.010 530,000 +32,000 0.07% 1,595,300
2022-08-11 2022-08-09 3.240 498,000 +2,000 0.06% 1,613,520
2022-08-10 2022-08-08 3.080 496,000 +11,000 0.06% 1,527,680
2022-08-09 2022-08-05 3.220 485,000 -17,000 0.06% 1,561,700
2022-08-08 2022-08-04 3.270 502,000 -14,000 0.06% 1,641,540
2022-08-05 2022-08-03 3.180 516,000 -34,000 0.06% 1,640,880
2022-08-04 2022-08-02 2.860 550,000 +6,000 0.07% 1,573,000
2022-08-03 2022-08-01 3.160 544,000 -23,000 0.07% 1,719,040
2022-08-02 2022-07-29 2.980 567,000 -20,000 0.07% 1,689,660
2022-08-01 2022-07-28 3.010 587,000 -54,000 0.07% 1,766,870
2022-07-29 2022-07-27 2.940 641,000 +20,000 0.08% 1,884,540
2022-07-28 2022-07-26 2.850 621,000 +74,000 0.08% 1,769,850
2022-07-27 2022-07-25 3.000 547,000 -3,000 0.07% 1,641,000
2022-07-26 2022-07-22 3.360 550,000 +14,000 0.07% 1,848,000
2022-07-25 2022-07-21 3.300 536,000 -16,000 0.07% 1,768,800
2022-07-22 2022-07-20 3.170 552,000 -28,000 0.07% 1,749,840
2022-07-21 2022-07-19 3.200 580,000 +29,000 0.07% 1,856,000
2022-07-20 2022-07-18 3.450 551,000 -57,000 0.07% 1,900,950
2022-07-19 2022-07-15 3.200 608,000 -12,000 0.07% 1,945,600
2022-07-18 2022-07-14 3.220 620,000 -94,000 0.08% 1,996,400
2022-07-15 2022-07-13 2.950 714,000 -56,000 0.09% 2,106,300
2022-07-14 2022-07-12 2.730 770,000 -12,000 0.09% 2,102,100
2022-07-13 2022-07-11 2.900 782,000 +13,000 0.10% 2,267,800
2022-07-12 2022-07-08 2.980 769,000 -60,000 0.09% 2,291,620
2022-07-11 2022-07-07 3.100 829,000 -3,000 0.10% 2,569,900
2022-07-08 2022-07-06 2.930 832,000 -7,000 0.10% 2,437,760
2022-07-07 2022-07-05 3.000 839,000 +13,000 0.10% 2,517,000
2022-07-06 2022-07-04 2.970 826,000 +66,000 0.10% 2,453,220
2022-07-05 2022-06-30 3.030 760,000 +22,000 0.09% 2,302,800
2022-07-04 2022-06-29 2.880 738,000 +4,000 0.09% 2,125,440
2022-06-30 2022-06-28 2.960 734,000 -9,000 0.09% 2,172,640
2022-06-29 2022-06-27 2.980 743,000 +74,000 0.09% 2,214,140
2022-06-28 2022-06-24 3.000 669,000 +1,000 0.08% 2,007,000
2022-06-27 2022-06-23 3.000 668,000 -86,000 0.08% 2,004,000
2022-06-24 2022-06-22 3.040 754,000 +37,000 0.09% 2,292,160
2022-06-23 2022-06-21 3.220 717,000 +90,000 0.09% 2,308,740
2022-06-22 2022-06-20 3.270 627,000 -56,000 0.08% 2,050,290
2022-06-21 2022-06-17 3.390 683,000 +40,000 0.08% 2,315,370
2022-06-20 2022-06-16 3.300 643,000 +57,000 0.08% 2,121,900
2022-06-17 2022-06-15 3.240 586,000 +11,000 0.07% 1,898,640
2022-06-16 2022-06-14 3.220 575,000 -16,000 0.07% 1,851,500
2022-06-15 2022-06-13 3.250 591,000 +5,000 0.07% 1,920,750
2022-06-14 2022-06-10 3.280 586,000 +6,000 0.07% 1,922,080
2022-06-13 2022-06-09 3.330 580,000 +5,000 0.07% 1,931,400
2022-06-10 2022-06-08 3.400 575,000 -4,000 0.07% 1,955,000
2022-06-09 2022-06-07 3.390 579,000 -50,000 0.07% 1,962,810
2022-06-08 2022-06-06 3.630 629,000 +64,000 0.08% 2,283,270
2022-06-07 2022-06-02 3.550 565,000 -19,000 0.07% 2,005,750
2022-06-06 2022-06-01 3.500 584,000 +2,000 0.07% 2,044,000
2022-06-02 2022-05-31 3.350 582,000 +13,000 0.07% 1,949,700
2022-06-01 2022-05-30 3.290 569,000 -16,000 0.07% 1,872,010
2022-05-31 2022-05-27 3.370 585,000 +6,000 0.07% 1,971,450
2022-05-30 2022-05-26 3.320 579,000 +1,000 0.07% 1,922,280
2022-05-27 2022-05-25 3.260 578,000 -12,000 0.07% 1,884,280
2022-05-26 2022-05-24 3.350 590,000 -23,000 0.07% 1,976,500
2022-05-25 2022-05-23 2.790 613,000 -4,000 0.08% 1,710,270
2022-05-24 2022-05-20 2.720 617,000 -11,000 0.08% 1,678,240
2022-05-23 2022-05-19 2.800 628,000 -14,000 0.08% 1,758,400
2022-05-20 2022-05-18 2.720 642,000 +20,000 0.08% 1,746,240
2022-05-19 2022-05-17 2.740 622,000 +8,000 0.08% 1,704,280
2022-05-18 2022-05-16 2.740 614,000 -23,000 0.08% 1,682,360
2022-05-17 2022-05-13 2.760 637,000 +17,000 0.08% 1,758,120
2022-05-16 2022-05-12 2.700 620,000 -21,000 0.08% 1,674,000
2022-05-13 2022-05-11 2.790 641,000 +12,000 0.08% 1,788,390
2022-05-12 2022-05-10 2.830 629,000 +6,000 0.08% 1,780,070
2022-05-11 2022-05-06 2.800 623,000 -7,000 0.08% 1,744,400
2022-05-10 2022-05-05 2.800 630,000 -1,000 0.08% 1,764,000
2022-05-06 2022-05-04 2.830 631,000 +2,000 0.08% 1,785,730
2022-05-05 2022-05-03 2.900 629,000 -5,000 0.08% 1,824,100
2022-05-04 2022-04-29 2.700 634,000 -8,000 0.08% 1,711,800
2022-05-03 2022-04-28 2.680 642,000 -39,000 0.08% 1,720,560
2022-04-29 2022-04-27 2.680 681,000 +35,000 0.08% 1,825,080
2022-04-28 2022-04-26 2.620 646,000 -6,000 0.08% 1,692,520
2022-04-27 2022-04-25 2.700 652,000 -30,000 0.08% 1,760,400
2022-04-26 2022-04-22 2.460 682,000 -1,000 0.08% 1,677,720
2022-04-25 2022-04-21 2.500 683,000 +24,000 0.08% 1,707,500
2022-04-22 2022-04-20 2.630 659,000 -37,000 0.08% 1,733,170
2022-04-21 2022-04-19 2.650 696,000 -4,000 0.09% 1,844,400
2022-04-20 2022-04-14 2.650 700,000 -2,000 0.09% 1,855,000
2022-04-19 2022-04-13 2.650 702,000 +27,000 0.09% 1,860,300
2022-04-12 2022-04-08 2.750 675,000 -14,000 0.08% 1,856,250
2022-04-08 2022-04-06 2.800 689,000 +4,000 0.08% 1,929,200
2022-04-07 2022-04-04 2.900 685,000 +3,000 0.08% 1,986,500
2022-04-06 2022-04-01 2.890 682,000 -5,000 0.08% 1,970,980
2022-04-04 2022-03-31 2.930 687,000 +16,000 0.08% 2,012,910
2022-04-01 2022-03-30 2.900 671,000 -4,000 0.08% 1,945,900
2022-03-31 2022-03-29 3.000 675,000 +7,000 0.08% 2,025,000
2022-03-30 2022-03-28 2.940 668,000 -47,000 0.08% 1,963,920
2022-03-29 2022-03-25 2.820 715,000 +2,000 0.09% 2,016,300
2022-03-28 2022-03-24 2.950 713,000 -1,000 0.09% 2,103,350
2022-03-25 2022-03-23 2.870 714,000 -20,000 0.09% 2,049,180
2022-03-24 2022-03-22 2.840 734,000 -1,000 0.09% 2,084,560
2022-03-23 2022-03-21 2.900 735,000 +5,000 0.09% 2,131,500
2022-03-22 2022-03-18 2.960 730,000 +78,000 0.09% 2,160,800
2022-03-18 2022-03-16 3.100 652,000 -60,000 0.08% 2,021,200
2022-03-17 2022-03-15 3.050 712,000 +60,000 0.09% 2,171,600
2022-03-16 2022-03-14 3.050 652,000 -2,000 0.08% 1,988,600
2022-03-15 2022-03-11 3.010 654,000 -17,000 0.08% 1,968,540
2022-03-14 2022-03-10 2.810 671,000 +20,000 0.08% 1,885,510
2022-03-11 2022-03-09 2.970 651,000 +7,000 0.08% 1,933,470
2022-03-10 2022-03-08 3.120 644,000 -9,000 0.08% 2,009,280
2022-03-09 2022-03-07 3.020 653,000 -6,000 0.08% 1,972,060
2022-03-08 2022-03-04 3.100 659,000 -19,000 0.08% 2,042,900
2022-03-07 2022-03-03 3.050 678,000 -6,000 0.08% 2,067,900
2022-03-03 2022-03-01 3.000 684,000 +2,000 0.08% 2,052,000
2022-03-02 2022-02-28 3.000 682,000 +3,000 0.08% 2,046,000
2022-03-01 2022-02-25 2.880 679,000 +3,000 0.08% 1,955,520
2022-02-28 2022-02-24 2.910 676,000 +15,000 0.08% 1,967,160
2022-02-25 2022-02-23 2.980 661,000 -4,000 0.08% 1,969,780
2022-02-24 2022-02-22 2.980 665,000 +18,000 0.08% 1,981,700
2022-02-23 2022-02-21 3.030 647,000 -12,000 0.08% 1,960,410
2022-02-22 2022-02-18 3.100 659,000 +19,000 0.08% 2,042,900
2022-02-21 2022-02-17 3.080 640,000 +7,000 0.08% 1,971,200
2022-02-18 2022-02-16 3.170 633,000 +4,000 0.08% 2,006,610
2022-02-17 2022-02-15 3.290 629,000 -39,000 0.08% 2,069,410
2022-02-16 2022-02-14 3.100 668,000 -7,000 0.08% 2,070,800
2022-02-15 2022-02-11 2.960 675,000 +14,000 0.08% 1,998,000
2022-02-14 2022-02-10 3.130 661,000 -16,000 0.08% 2,068,930
2022-02-11 2022-02-09 3.030 677,000 +9,000 0.08% 2,051,310
2022-02-10 2022-02-08 3.140 668,000 +4,000 0.08% 2,097,520
2022-02-09 2022-02-07 3.150 664,000 -15,000 0.08% 2,091,600
2022-02-08 2022-02-04 3.150 679,000 -5,000 0.08% 2,138,850
2022-02-07 2022-01-31 3.210 684,000 +5,000 0.08% 2,195,640
2022-02-04 2022-01-27 3.100 679,000 -13,000 0.08% 2,104,900
2022-01-28 2022-01-26 3.050 692,000 -5,000 0.09% 2,110,600
2022-01-27 2022-01-25 3.050 697,000 -16,000 0.09% 2,125,850
2022-01-26 2022-01-24 3.040 713,000 -7,000 0.09% 2,167,520
2022-01-25 2022-01-21 3.050 720,000 +3,000 0.09% 2,196,000
2022-01-24 2022-01-20 3.070 717,000 +8,000 0.09% 2,201,190
2022-01-21 2022-01-19 2.980 709,000 +25,000 0.09% 2,112,820
2022-01-19 2022-01-17 3.190 684,000 +31,000 0.08% 2,181,960
2022-01-17 2022-01-13 3.150 653,000 +12,000 0.08% 2,056,950
2022-01-14 2022-01-12 3.240 641,000 -10,000 0.08% 2,076,840
2022-01-13 2022-01-11 3.350 651,000 -15,000 0.08% 2,180,850
2022-01-12 2022-01-10 3.220 666,000 -5,000 0.08% 2,144,520
2022-01-11 2022-01-07 3.100 671,000 +94,000 0.08% 2,080,100
2022-01-10 2022-01-06 3.380 577,000 -4,000 0.07% 1,950,260
2022-01-07 2022-01-05 3.380 581,000 -37,000 0.07% 1,963,780
2022-01-06 2022-01-04 3.530 618,000 +70,000 0.08% 2,181,540
2022-01-05 2022-01-03 3.600 548,000 -1,000 0.07% 1,972,800
2022-01-04 2021-12-31 3.600 549,000 -10,000 0.07% 1,976,400
2022-01-03 2021-12-29 3.370 559,000 +15,000 0.07% 1,883,830
2021-12-30 2021-12-28 3.430 544,000 -10,000 0.07% 1,865,920
2021-12-29 2021-12-24 3.420 554,000 +2,000 0.07% 1,894,680
2021-12-28 2021-12-22 3.510 552,000 +3,000 0.07% 1,937,520
2021-12-23 2021-12-21 3.380 549,000 +1,000 0.07% 1,855,620
2021-12-21 2021-12-17 3.450 548,000 -32,000 0.07% 1,890,600
2021-12-20 2021-12-16 3.460 580,000 +14,000 0.07% 2,006,800
2021-12-17 2021-12-15 3.470 566,000 -23,000 0.07% 1,964,020
2021-12-16 2021-12-14 3.340 589,000 -54,000 0.07% 1,967,260
2021-12-15 2021-12-13 3.340 643,000 +45,000 0.08% 2,147,620
2021-12-14 2021-12-10 3.400 598,000 -5,000 0.07% 2,033,200
2021-12-13 2021-12-09 3.430 603,000 +2,000 0.07% 2,068,290
2021-12-09 2021-12-07 3.350 601,000 -5,000 0.07% 2,013,350
2021-12-08 2021-12-06 3.300 606,000 +15,000 0.07% 1,999,800
2021-12-07 2021-12-03 3.330 591,000 +13,000 0.07% 1,968,030
2021-12-06 2021-12-02 3.140 578,000 -4,000 0.07% 1,814,920
2021-12-03 2021-12-01 3.230 582,000 -8,000 0.07% 1,879,860
2021-12-02 2021-11-30 3.160 590,000 -75,000 0.07% 1,864,400
2021-12-01 2021-11-29 3.310 665,000 +92,000 0.08% 2,201,150
2021-11-30 2021-11-26 3.290 573,000 +3,000 0.07% 1,885,170
2021-11-29 2021-11-25 3.350 570,000 -26,000 0.07% 1,909,500
2021-11-26 2021-11-24 3.290 596,000 +24,000 0.07% 1,960,840
2021-11-25 2021-11-23 3.330 572,000 -12,000 0.07% 1,904,760
2021-11-24 2021-11-22 3.290 584,000 -21,000 0.07% 1,921,360
2021-11-23 2021-11-19 3.270 605,000 +31,000 0.07% 1,978,350
2021-11-22 2021-11-18 3.380 574,000 -2,000 0.07% 1,940,120
2021-11-19 2021-11-17 3.360 576,000 -120,000 0.07% 1,935,360
2021-11-18 2021-11-16 3.330 696,000 +142,000 0.09% 2,317,680
2021-11-17 2021-11-15 3.500 554,000 +1,000 0.07% 1,939,000
2021-11-16 2021-11-12 3.480 553,000 +3,000 0.07% 1,924,440
2021-11-15 2021-11-11 3.530 550,000 -44,000 0.07% 1,941,500
2021-11-12 2021-11-10 3.520 594,000 +49,000 0.07% 2,090,880
2021-11-11 2021-11-09 3.600 545,000 -15,000 0.07% 1,962,000
2021-11-10 2021-11-08 3.590 560,000 +11,000 0.07% 2,010,400
2021-11-09 2021-11-05 3.530 549,000 +11,000 0.07% 1,937,970
2021-11-08 2021-11-04 3.600 538,000 +4,000 0.07% 1,936,800
2021-11-05 2021-11-03 3.460 534,000 +24,000 0.07% 1,847,640
2021-11-04 2021-11-02 3.760 510,000 -62,000 0.06% 1,917,600
2021-11-03 2021-11-01 3.680 572,000 +45,000 0.07% 2,104,960
2021-11-02 2021-10-29 3.520 527,000 -33,000 0.06% 1,855,040
2021-11-01 2021-10-28 3.520 560,000 +21,000 0.07% 1,971,200
2021-10-29 2021-10-27 3.530 539,000 +18,000 0.07% 1,902,670
2021-10-28 2021-10-26 3.510 521,000 -16,000 0.06% 1,828,710
2021-10-27 2021-10-25 3.530 537,000 +26,000 0.07% 1,895,610
2021-10-26 2021-10-22 3.620 511,000 +2,000 0.06% 1,849,820
2021-10-25 2021-10-21 3.650 509,000 -56,000 0.06% 1,857,850
2021-10-22 2021-10-20 3.220 565,000 +4,000 0.07% 1,819,300
2021-10-21 2021-10-19 3.350 561,000 -15,000 0.07% 1,879,350
2021-10-20 2021-10-18 3.440 576,000 -11,000 0.07% 1,981,440
2021-10-19 2021-10-15 3.510 587,000 +14,000 0.07% 2,060,370
2021-10-18 2021-10-12 3.550 573,000 -24,000 0.07% 2,034,150
2021-10-15 2021-10-11 3.430 597,000 +47,000 0.07% 2,047,710
2021-10-12 2021-10-08 3.580 550,000 -22,000 0.07% 1,969,000
2021-10-11 2021-10-07 3.480 572,000 +27,000 0.07% 1,990,560
2021-10-08 2021-10-06 3.580 545,000 -9,000 0.07% 1,951,100
2021-10-07 2021-10-05 3.520 554,000 -11,000 0.07% 1,950,080
2021-10-06 2021-10-04 3.470 565,000 +11,000 0.07% 1,960,550
2021-10-05 2021-09-30 3.600 554,000 -12,000 0.07% 1,994,400
2021-10-04 2021-09-29 3.600 566,000 -24,000 0.07% 2,037,600
2021-09-30 2021-09-28 3.290 590,000 -33,000 0.07% 1,941,100
2021-09-29 2021-09-27 3.450 623,000 +52,000 0.08% 2,149,350
2021-09-28 2021-09-24 3.400 571,000 -51,000 0.07% 1,941,400
2021-09-27 2021-09-23 3.290 622,000 -1,000 0.08% 2,046,380
2021-09-24 2021-09-21 3.310 623,000 +29,000 0.08% 2,062,130
2021-09-21 2021-09-17 3.270 594,000 -8,000 0.07% 1,942,380
2021-09-17 2021-09-15 3.290 602,000 -50,000 0.07% 1,980,580
2021-09-16 2021-09-14 3.260 652,000 +68,000 0.08% 2,125,520
2021-09-15 2021-09-13 3.350 584,000 -6,000 0.07% 1,956,400
2021-09-14 2021-09-10 3.490 590,000 -57,000 0.07% 2,059,100
2021-09-13 2021-09-09 3.290 647,000 +34,000 0.08% 2,128,630
2021-09-10 2021-09-08 3.410 613,000 -31,000 0.08% 2,090,330
2021-09-09 2021-09-07 3.390 644,000 -13,000 0.08% 2,183,160
2021-09-07 2021-09-03 3.230 657,000 +10,000 0.08% 2,122,110
2021-09-06 2021-09-02 3.280 647,000 +19,000 0.08% 2,122,160
2021-09-03 2021-09-01 3.320 628,000 -11,000 0.08% 2,084,960
2021-09-02 2021-08-31 3.320 639,000 -19,000 0.08% 2,121,480
2021-09-01 2021-08-30 3.330 658,000 -42,000 0.08% 2,191,140
2021-08-31 2021-08-27 3.330 700,000 +51,000 0.09% 2,331,000
2021-08-30 2021-08-26 3.380 649,000 +1,000 0.08% 2,193,620
2021-08-27 2021-08-25 3.380 648,000 -34,000 0.08% 2,190,240
2021-08-26 2021-08-24 3.320 682,000 +4,000 0.08% 2,264,240
2021-08-25 2021-08-23 3.330 678,000 +10,000 0.08% 2,257,740
2021-08-24 2021-08-20 3.240 668,000 +5,000 0.08% 2,164,320
2021-08-23 2021-08-19 3.400 663,000 -6,000 0.08% 2,254,200
2021-08-20 2021-08-18 3.350 669,000 +4,000 0.08% 2,241,150
2021-08-19 2021-08-17 3.390 665,000 -6,000 0.08% 2,254,350
2021-08-18 2021-08-16 3.400 671,000 +23,000 0.08% 2,281,400
2021-08-17 2021-08-13 3.400 648,000 +19,000 0.08% 2,203,200
2021-08-16 2021-08-12 3.460 629,000 +1,000 0.08% 2,176,340
2021-08-13 2021-08-11 3.490 628,000 -1,022,000 0.08% 2,191,720
2021-08-12 2021-08-10 3.460 1,650,000 -18,000 0.20% 5,709,000
2021-08-10 2021-08-06 3.480 1,668,000 +15,000 0.21% 5,804,640
2021-08-09 2021-08-05 3.520 1,653,000 +10,000 0.20% 5,818,560
2021-08-06 2021-08-04 3.500 1,643,000 +7,000 0.20% 5,750,500
2021-08-05 2021-08-03 3.510 1,636,000 -5,000 0.20% 5,742,360
2021-08-04 2021-08-02 3.470 1,641,000 +2,000 0.20% 5,694,270
2021-08-03 2021-07-30 3.540 1,639,000 -24,000 0.20% 5,802,060
2021-08-02 2021-07-29 3.610 1,663,000 +16,000 0.21% 6,003,430
2021-07-30 2021-07-28 3.690 1,647,000 +38,000 0.20% 6,077,430
2021-07-29 2021-07-27 3.550 1,609,000 -3,000 0.20% 5,711,950
2021-07-28 2021-07-26 3.620 1,612,000 +111,000 0.20% 5,835,440
2021-07-27 2021-07-23 3.570 1,501,000 +118,000 0.19% 5,358,570
2021-07-26 2021-07-22 3.660 1,383,000 +8,000 0.17% 5,061,780
2021-07-23 2021-07-21 3.600 1,375,000 +7,000 0.17% 4,950,000
2021-07-22 2021-07-20 3.570 1,368,000 +7,000 0.17% 4,883,760
2021-07-21 2021-07-19 3.600 1,361,000 -11,000 0.17% 4,899,600
2021-07-20 2021-07-16 3.610 1,372,000 +3,000 0.17% 4,952,920
2021-07-19 2021-07-15 3.570 1,369,000 +17,000 0.17% 4,887,330
2021-07-16 2021-07-14 3.650 1,352,000 -216,000 0.17% 4,934,800
2021-07-15 2021-07-13 3.600 1,568,000 +3,000 0.19% 5,644,800
2021-07-14 2021-07-12 3.610 1,565,000 +12,000 0.19% 5,649,650
2021-07-13 2021-07-09 3.700 1,553,000 -4,000 0.19% 5,746,100
2021-07-12 2021-07-08 3.590 1,557,000 +20,000 0.19% 5,589,630
2021-07-09 2021-07-07 3.890 1,537,000 -5,000 0.19% 5,978,930
2021-07-08 2021-07-06 3.650 1,542,000 +454,000 0.19% 5,628,300
2021-07-07 2021-07-05 3.730 1,088,000 -15,000 0.13% 4,058,240
2021-07-06 2021-07-02 3.710 1,103,000 -12,000 0.14% 4,092,130
2021-07-05 2021-06-30 3.750 1,115,000 +2,000 0.14% 4,181,250
2021-07-02 2021-06-29 3.740 1,113,000 -60,000 0.14% 4,162,620
2021-06-30 2021-06-28 3.891 1,173,000 +54,000 0.14% 4,563,744
2021-06-29 2021-06-25 4.053 1,119,000 +26,414 0.14% 4,535,050
2021-06-28 2021-06-24 3.860 1,092,586 +2,961 0.14% 4,217,670
2021-06-25 2021-06-23 3.708 1,089,625 -517,177 0.14% 4,040,640
2021-06-24 2021-06-22 3.637 1,606,802 -49,349 0.20% 5,844,520
2021-06-23 2021-06-21 3.455 1,656,151 -10,857 0.21% 5,721,980
2021-06-22 2021-06-18 3.445 1,667,008 -90,802 0.21% 5,742,601
2021-06-21 2021-06-17 3.374 1,757,810 +70,076 0.22% 5,930,730
2021-06-18 2021-06-16 3.394 1,687,734 +35,531 0.21% 5,728,499
2021-06-17 2021-06-15 3.344 1,652,203 +7,896 0.21% 5,524,200
2021-06-16 2021-06-11 3.485 1,644,307 -13,818 0.21% 5,731,039
2021-06-15 2021-06-10 3.404 1,658,125 -987 0.21% 5,644,800
2021-06-11 2021-06-09 3.496 1,659,112 -12,831 0.21% 5,799,450
2021-06-10 2021-06-08 3.425 1,671,943 +7,896 0.21% 5,725,721
2021-06-09 2021-06-07 3.485 1,664,047 +22,701 0.21% 5,799,840
2021-06-08 2021-06-04 3.425 1,641,346 -44,414 0.21% 5,620,939
2021-06-07 2021-06-03 3.384 1,685,760 +49,349 0.21% 5,704,719
2021-06-04 2021-06-02 3.414 1,636,411 +14,804 0.20% 5,587,458
2021-06-01 2021-05-28 3.344 1,621,607 -19,739 0.20% 5,421,901
2021-05-31 2021-05-27 3.303 1,641,346 -1,974 0.21% 5,421,379
2021-05-28 2021-05-26 3.354 1,643,320 -73,037 0.21% 5,511,149
2021-05-27 2021-05-25 3.394 1,716,357 +22,701 0.21% 5,825,651
2021-05-26 2021-05-24 3.445 1,693,656 +18,752 0.21% 5,834,399
2021-05-25 2021-05-21 3.435 1,674,904 -10,856 0.21% 5,752,831
2021-05-24 2021-05-20 3.425 1,685,760 +15,791 0.21% 5,773,039
2021-05-21 2021-05-18 3.425 1,669,969 +987 0.21% 5,718,961
2021-05-20 2021-05-17 3.435 1,668,982 -7,896 0.21% 5,732,491
2021-05-18 2021-05-14 3.435 1,676,878 -3,948 0.21% 5,759,611
2021-05-17 2021-05-13 3.394 1,680,826 -13,817 0.21% 5,705,052
2021-05-14 2021-05-12 3.394 1,694,643 -12,831 0.21% 5,751,949
2021-05-13 2021-05-11 3.394 1,707,474 -8,883 0.21% 5,795,500
2021-05-12 2021-05-10 3.404 1,716,357 -47,375 0.21% 5,843,041
2021-05-11 2021-05-07 3.425 1,763,732 +52,310 0.22% 6,040,061
2021-05-10 2021-05-06 3.414 1,711,422 -4,935 0.21% 5,843,580
2021-05-07 2021-05-05 3.404 1,716,357 -74,023 0.21% 5,843,041
2021-05-06 2021-05-04 3.445 1,790,380 +21,713 0.22% 6,167,599
2021-05-05 2021-05-03 3.384 1,768,667 -4,935 0.22% 5,985,281
2021-05-04 2021-04-30 3.404 1,773,602 +59,219 0.22% 6,037,921
2021-05-03 2021-04-29 3.435 1,714,383 +3,948 0.21% 5,888,431
2021-04-30 2021-04-28 3.445 1,710,435 -23,687 0.21% 5,892,200
2021-04-29 2021-04-27 3.293 1,734,122 +57,244 0.22% 5,710,249
2021-04-28 2021-04-26 3.394 1,676,878 +9,870 0.21% 5,691,651
2021-04-27 2021-04-23 3.546 1,667,008 -18,752 0.21% 5,911,501
2021-04-26 2021-04-22 3.262 1,685,760 -7,896 0.21% 5,499,759
2021-04-23 2021-04-21 3.252 1,693,656 +16,778 0.21% 5,508,359
2021-04-22 2021-04-20 3.283 1,676,878 +6,909 0.21% 5,504,761
2021-04-21 2021-04-19 3.344 1,669,969 +19,740 0.21% 5,583,601
2021-04-20 2021-04-16 3.374 1,650,229 -10,857 0.21% 5,567,759
2021-04-19 2021-04-15 3.404 1,661,086 -73,036 0.21% 5,654,880
2021-04-16 2021-04-14 3.404 1,734,122 +70,075 0.22% 5,903,519
2021-04-15 2021-04-13 3.374 1,664,047 -9,870 0.21% 5,614,380
2021-04-14 2021-04-12 3.303 1,673,917 -52,310 0.21% 5,528,961
2021-04-13 2021-04-09 3.414 1,726,227 +33,558 0.22% 5,894,131
2021-04-12 2021-04-08 3.425 1,692,669 +18,752 0.21% 5,796,699
2021-04-09 2021-04-07 3.384 1,673,917 -11,843 0.21% 5,664,641
2021-04-07 2021-03-31 3.354 1,685,760 +44,414 0.21% 5,653,479
2021-04-01 2021-03-30 3.323 1,641,346 -6,909 0.21% 5,454,639
2021-03-31 2021-03-29 3.323 1,648,255 +36,518 0.21% 5,477,599
2021-03-30 2021-03-26 3.404 1,611,737 +25,661 0.20% 5,486,880
2021-03-29 2021-03-25 3.242 1,586,076 +987 0.20% 5,142,402
2021-03-26 2021-03-24 3.212 1,585,089 +28,623 0.20% 5,091,021
2021-03-25 2021-03-23 3.273 1,556,466 +44,414 0.19% 5,093,710
2021-03-24 2021-03-22 3.283 1,512,052 +50,336 0.19% 4,963,680
2021-03-23 2021-03-19 3.455 1,461,716 +4,935 0.18% 5,050,209
2021-03-22 2021-03-18 3.526 1,456,781 +6,909 0.18% 5,136,479
2021-03-19 2021-03-17 3.465 1,449,872 -3,948 0.18% 5,023,979
2021-03-18 2021-03-16 3.445 1,453,820 -38,493 0.18% 5,008,199
2021-03-17 2021-03-15 3.414 1,492,313 +112,516 0.19% 5,095,442
2021-03-16 2021-03-12 3.344 1,379,797 -16,779 0.17% 4,613,400
2021-03-15 2021-03-11 3.344 1,396,576 -11,843 0.17% 4,669,502
2021-03-12 2021-03-10 3.344 1,408,419 +69,088 0.18% 4,709,099
2021-03-11 2021-03-09 3.283 1,339,331 -22,700 0.17% 4,396,681
2021-03-10 2021-03-08 3.323 1,362,031 -8,883 0.17% 4,526,399
2021-03-09 2021-03-05 3.344 1,370,914 +48,362 0.17% 4,583,700
2021-03-08 2021-03-04 3.445 1,322,552 +39,479 0.17% 4,556,000
2021-03-05 2021-03-03 3.546 1,283,073 -3,948 0.16% 4,550,000
2021-03-04 2021-03-02 3.546 1,287,021 -31,583 0.16% 4,564,001
2021-03-03 2021-03-01 3.566 1,318,604 +151,995 0.16% 4,702,719
2021-03-02 2021-02-26 3.364 1,166,609 -19,740 0.15% 3,924,239
2021-03-01 2021-02-25 3.465 1,186,349 +29,609 0.15% 4,110,840
2021-02-26 2021-02-24 3.364 1,156,740 +58,232 0.14% 3,891,041
2021-02-25 2021-02-23 3.404 1,098,508 +22,701 0.14% 3,739,681
2021-02-24 2021-02-22 3.313 1,075,807 -24,675 0.13% 3,564,299
2021-02-23 2021-02-19 3.232 1,100,482 +485,594 0.14% 3,556,851
2021-02-22 2021-02-18 3.141 614,888 -1,974 0.08% 1,931,300
2021-02-19 2021-02-17 3.171 616,862 +380,974 0.08% 1,956,250
2021-02-18 2021-02-16 2.948 235,888 -987 0.03% 695,490
2021-02-17 2021-02-11 2.938 236,875 -2,961 0.03% 696,000
2021-02-16 2021-02-09 2.918 239,836 -9,870 0.03% 699,840
2021-02-10 2021-02-08 2.908 249,706 +987 0.03% 726,111
2021-02-09 2021-02-05 2.938 248,719 +17,766 0.03% 730,801
2021-02-08 2021-02-04 2.948 230,953 -8,883 0.03% 680,940
2021-02-05 2021-02-03 2.948 239,836 +6,909 0.03% 707,130
2021-02-04 2021-02-02 2.938 232,927 -21,714 0.03% 684,400
2021-02-03 2021-02-01 2.938 254,641 -64,153 0.03% 748,201
2021-02-02 2021-01-29 2.969 318,794 +88,828 0.04% 946,389
2021-02-01 2021-01-28 2.948 229,966 -25,662 0.03% 678,030
2021-01-29 2021-01-27 2.959 255,628 -5,921 0.03% 756,281
2021-01-28 2021-01-26 2.918 261,549 +3,947 0.03% 763,199
2021-01-27 2021-01-25 2.877 257,602 -17,765 0.03% 741,241
2021-01-26 2021-01-22 2.898 275,367 -1,974 0.03% 797,939
2021-01-25 2021-01-21 2.918 277,341 -17,766 0.03% 809,280
2021-01-22 2021-01-20 2.918 295,107 -7,896 0.04% 861,121
2021-01-21 2021-01-19 2.898 303,003 +48,362 0.04% 878,021
2021-01-20 2021-01-18 2.918 254,641 -7,895 0.03% 743,041
2021-01-19 2021-01-15 2.928 262,536 +6,908 0.03% 768,739
2021-01-18 2021-01-14 3.009 255,628 -5,921 0.03% 769,231
2021-01-15 2021-01-13 2.979 261,549 -6,909 0.03% 779,099
2021-01-14 2021-01-12 2.969 268,458 -42,440 0.03% 796,959
2021-01-13 2021-01-11 2.959 310,898 +40,466 0.04% 919,799
2021-01-12 2021-01-08 3.009 270,432 -5,922 0.03% 813,779
2021-01-11 2021-01-07 3.009 276,354 -4,935 0.03% 831,599
2021-01-08 2021-01-06 3.019 281,289 +1,974 0.04% 849,300
2021-01-07 2021-01-05 2.999 279,315 -15,792 0.03% 837,680
2021-01-06 2021-01-04 2.999 295,107 +1,974 0.04% 885,041
2021-01-05 2020-12-31 3.029 293,133 -66,127 0.04% 888,031
2021-01-04 2020-12-29 2.999 359,260 +42,440 0.04% 1,077,439
2020-12-30 2020-12-28 2.999 316,820 -42,440 0.04% 950,159
2020-12-29 2020-12-24 3.029 359,260 -59,219 0.04% 1,088,359
2020-12-28 2020-12-22 2.837 418,479 +14,805 0.05% 1,187,200
2020-12-23 2020-12-21 2.715 403,674 -53,297 0.05% 1,096,119
2020-12-22 2020-12-18 2.695 456,971 +21,713 0.06% 1,231,579
2020-12-21 2020-12-17 2.715 435,258 +9,870 0.05% 1,181,881
2020-12-18 2020-12-16 2.715 425,388 +16,779 0.05% 1,155,080
2020-12-17 2020-12-15 2.715 408,609 -13,818 0.05% 1,109,519
2020-12-16 2020-12-14 2.725 422,427 +1,974 0.05% 1,151,320
2020-12-15 2020-12-11 2.736 420,453 -23,688 0.05% 1,150,200
2020-12-14 2020-12-10 2.736 444,141 +23,688 0.06% 1,215,001
2020-12-11 2020-12-09 2.736 420,453 +16,779 0.05% 1,150,200
2020-12-10 2020-12-08 2.756 403,674 +6,908 0.05% 1,112,479
2020-12-09 2020-12-07 2.746 396,766 +34,545 0.05% 1,089,421
2020-12-08 2020-12-04 2.756 362,221 +45,401 0.05% 998,239
2020-12-07 2020-12-03 2.776 316,820 +3,948 0.04% 879,539
2020-12-04 2020-12-02 2.756 312,872 +15,791 0.04% 862,239
2020-12-03 2020-12-01 2.766 297,081 -54,284 0.04% 821,731
2020-12-02 2020-11-30 2.766 351,365 -10,856 0.04% 971,881
2020-11-30 2020-11-26 2.796 362,221 +2,961 0.05% 1,012,919
2020-11-27 2020-11-25 2.817 359,260 +53,296 0.04% 1,011,919
2020-11-26 2020-11-24 2.817 305,964 -2,960 0.04% 861,801
2020-11-25 2020-11-23 2.918 308,924 +27,635 0.04% 901,439
2020-11-24 2020-11-20 2.938 281,289 +2,961 0.04% 826,500
2020-11-23 2020-11-19 3.060 278,328 -23,688 0.03% 851,640
2020-11-20 2020-11-18 3.029 302,016 +21,714 0.04% 914,941
2020-11-19 2020-11-17 3.019 280,302 +4,935 0.04% 846,320
2020-11-18 2020-11-16 2.989 275,367 -20,727 0.03% 823,049
2020-11-17 2020-11-13 2.979 296,094 +18,753 0.04% 882,001
2020-11-16 2020-11-12 3.009 277,341 -7,896 0.03% 834,570
2020-11-13 2020-11-11 2.999 285,237 +7,896 0.04% 855,440
2020-11-12 2020-11-10 2.989 277,341 +987 0.03% 828,950
2020-11-11 2020-11-09 2.989 276,354 -7,896 0.03% 826,000
2020-11-10 2020-11-06 2.979 284,250 -4,935 0.04% 846,720
2020-11-06 2020-11-04 2.908 289,185 +17,766 0.04% 840,910
2020-11-05 2020-11-03 2.918 271,419 -12,831 0.03% 791,999
2020-11-04 2020-11-02 2.918 284,250 -27,635 0.04% 829,440
2020-11-03 2020-10-30 2.918 311,885 +44,414 0.04% 910,079
2020-10-30 2020-10-28 2.959 267,471 -39,480 0.03% 791,319
2020-10-29 2020-10-27 2.959 306,951 -7,895 0.04% 908,121
2020-10-28 2020-10-23 2.928 314,846 -14,805 0.04% 921,909
2020-10-27 2020-10-22 2.938 329,651 +9,870 0.04% 968,600
2020-10-23 2020-10-21 2.928 319,781 +15,791 0.04% 936,359
2020-10-22 2020-10-20 2.959 303,990 -45,401 0.04% 899,361
2020-10-21 2020-10-19 2.969 349,391 +36,519 0.04% 1,037,221
2020-10-20 2020-10-16 2.959 312,872 +28,622 0.04% 925,639
2020-10-19 2020-10-15 2.979 284,250 +1,974 0.04% 846,720
2020-10-16 2020-10-14 3.019 282,276 -2,961 0.04% 852,280
2020-10-15 2020-10-12 3.050 285,237 +12,831 0.04% 869,890
2020-10-14 2020-10-09 3.029 272,406 -26,649 0.03% 825,239
2020-10-09 2020-10-07 3.029 299,055 +31,584 0.04% 905,971
2020-10-08 2020-10-06 3.009 267,471 -17,766 0.03% 804,869
2020-10-07 2020-10-05 3.029 285,237 +7,896 0.04% 864,110
2020-10-06 2020-09-30 3.019 277,341 -36,518 0.03% 837,380
2020-10-05 2020-09-29 3.009 313,859 +22,700 0.04% 944,459
2020-09-30 2020-09-28 2.989 291,159 -11,844 0.04% 870,250
2020-09-29 2020-09-25 2.999 303,003 -10,856 0.04% 908,721
2020-09-28 2020-09-24 2.989 313,859 +39,479 0.04% 938,099
2020-09-25 2020-09-23 2.959 274,380 +20,726 0.03% 811,759
2020-09-24 2020-09-22 2.969 253,654 -12,830 0.03% 753,011
2020-09-23 2020-09-21 2.989 266,484 -22,701 0.03% 796,499
2020-09-22 2020-09-18 3.019 289,185 +13,818 0.04% 873,140
2020-09-21 2020-09-17 3.029 275,367 +9,870 0.03% 834,209
2020-09-18 2020-09-16 3.040 265,497 +2,961 0.03% 806,999
2020-09-17 2020-09-15 3.040 262,536 -2,961 0.03% 797,999
2020-09-16 2020-09-14 3.029 265,497 +4,934 0.03% 804,309
2020-09-15 2020-09-11 3.040 260,563 +2,961 0.03% 792,002
2020-09-14 2020-09-10 3.070 257,602 -41,453 0.03% 790,831
2020-09-11 2020-09-09 3.050 299,055 +3,948 0.04% 912,031
2020-09-10 2020-09-08 2.999 295,107 +36,518 0.04% 885,041
2020-09-09 2020-09-07 3.080 258,589 +24,675 0.03% 796,481
2020-09-08 2020-09-04 3.131 233,914 -84,880 0.03% 732,330
2020-09-07 2020-09-03 3.080 318,794 +987 0.04% 981,919
2020-09-04 2020-09-02 3.040 317,807 -16,779 0.04% 965,999
2020-09-03 2020-09-01 3.111 334,586 +10,857 0.04% 1,040,730
2020-09-02 2020-08-31 3.100 323,729 -4,935 0.04% 1,003,679
2020-09-01 2020-08-28 3.060 328,664 -12,831 0.04% 1,005,660
2020-08-31 2020-08-27 3.040 341,495 -35,531 0.04% 1,038,001
2020-08-28 2020-08-26 2.979 377,026 +7,896 0.05% 1,123,080
2020-08-27 2020-08-25 3.019 369,130 +10,857 0.05% 1,114,519
2020-08-26 2020-08-24 3.040 358,273 +2,960 0.04% 1,088,999
2020-08-25 2020-08-21 3.070 355,313 +1,974 0.04% 1,090,802
2020-08-24 2020-08-20 3.090 353,339 +13,818 0.04% 1,091,901
2020-08-21 2020-08-19 3.090 339,521 -9,870 0.04% 1,049,201
2020-08-20 2020-08-18 3.060 349,391 +9,870 0.04% 1,069,081
2020-08-19 2020-08-17 3.080 339,521 -1,974 0.04% 1,045,761
2020-08-18 2020-08-14 3.090 341,495 -2,961 0.04% 1,055,301
2020-08-17 2020-08-13 3.100 344,456 -10,857 0.04% 1,067,941
2020-08-14 2020-08-12 3.080 355,313 +1,974 0.04% 1,094,402
2020-08-13 2020-08-11 3.100 353,339 -41,453 0.04% 1,095,481
2020-08-12 2020-08-10 3.060 394,792 +33,558 0.05% 1,208,001
2020-08-11 2020-08-07 3.040 361,234 -74,024 0.05% 1,097,999
2020-08-10 2020-08-06 3.019 435,258 -14,805 0.05% 1,314,181
2020-08-07 2020-08-05 3.040 450,063 +75,998 0.06% 1,368,002
2020-08-06 2020-08-04 3.050 374,065 +20,726 0.05% 1,140,790
2020-08-05 2020-08-03 3.040 353,339 -106,593 0.04% 1,074,001
2020-08-04 2020-07-31 3.090 459,932 -35,532 0.06% 1,421,299
2020-08-03 2020-07-30 3.040 495,464 +46,388 0.06% 1,506,001
2020-07-31 2020-07-29 3.040 449,076 +987 0.06% 1,365,001
2020-07-30 2020-07-28 3.100 448,089 -14,804 0.06% 1,389,241
2020-07-29 2020-07-27 3.040 462,893 -152,982 0.06% 1,406,999
2020-07-28 2020-07-24 3.040 615,875 +94,750 0.08% 1,872,000
2020-07-27 2020-07-23 3.080 521,125 -168,773 0.07% 1,605,120
2020-07-24 2020-07-22 3.080 689,898 -98,698 0.09% 2,124,959
2020-07-23 2020-07-21 3.019 788,596 +38,492 0.10% 2,381,019
2020-07-21 2020-07-17 3.050 750,104 -40,466 0.09% 2,287,599
2020-07-20 2020-07-16 3.070 790,570 -14,805 0.10% 2,427,029
2020-07-17 2020-07-15 3.040 805,375 +9,870 0.10% 2,448,000
2020-07-16 2020-07-14 3.040 795,505 -8,883 0.10% 2,417,999
2020-07-15 2020-07-13 3.040 804,388 +19,740 0.10% 2,445,000
2020-07-14 2020-07-10 3.060 784,648 -32,571 0.10% 2,400,899
2020-07-13 2020-07-09 3.121 817,219 +27,636 0.10% 2,550,241
2020-07-10 2020-07-08 3.141 789,583 +38,492 0.10% 2,479,999
2020-07-09 2020-07-07 3.181 751,091 +10,857 0.09% 2,389,540
2020-07-08 2020-07-06 3.192 740,234 -57,245 0.09% 2,362,499
2020-07-07 2020-07-03 3.222 797,479 -23,688 0.10% 2,569,439
2020-07-06 2020-07-02 3.232 821,167 -16,778 0.10% 2,654,081
2020-07-03 2020-06-30 3.283 837,945 -50,336 0.10% 2,750,759
2020-07-02 2020-06-29 3.242 888,281 +87,841 0.11% 2,879,999
2020-06-30 2020-06-26 3.344 800,440 -86,854 0.10% 2,676,300
2020-06-29 2020-06-24 3.252 887,294 -25,662 0.11% 2,885,789
2020-06-26 2020-06-23 3.192 912,956 +23,688 0.11% 2,913,751
2020-06-24 2020-06-22 3.181 889,268 +81,919 0.11% 2,829,139
2020-06-23 2020-06-19 3.181 807,349 -40,466 0.10% 2,568,520
2020-06-22 2020-06-18 3.070 847,815 +21,713 0.11% 2,602,770
2020-06-19 2020-06-17 3.070 826,102 +89,816 0.10% 2,536,111
2020-06-18 2020-06-16 3.111 736,286 -87,842 0.09% 2,290,219
2020-06-17 2020-06-15 3.040 824,128 +7,896 0.10% 2,505,001
2020-06-16 2020-06-12 3.090 816,232 +73,037 0.10% 2,522,351
2020-06-15 2020-06-11 3.080 743,195 +57,244 0.09% 2,289,119
2020-06-12 2020-06-10 3.141 685,951 +52,310 0.09% 2,154,502
2020-06-11 2020-06-09 3.192 633,641 +16,779 0.08% 2,022,301
2020-06-10 2020-06-08 3.151 616,862 -15,792 0.08% 1,943,750
2020-06-09 2020-06-05 3.100 632,654 +11,844 0.08% 1,961,461
2020-06-08 2020-06-04 3.090 620,810 +38,492 0.08% 1,918,450
2020-06-05 2020-06-03 3.019 582,318 +25,662 0.07% 1,758,201
2020-06-04 2020-06-02 3.131 556,656 +92,776 0.07% 1,742,759
2020-06-03 2020-06-01 3.202 463,880 +48,362 0.06% 1,485,199
2020-06-02 2020-05-29 3.192 415,518 +101,659 0.05% 1,326,149
2020-05-29 2020-05-27 3.242 313,859 +66,127 0.04% 1,017,599
2020-05-28 2020-05-26 3.242 247,732 +26,649 0.03% 803,201
2020-05-27 2020-05-25 3.242 221,083 +31,583 0.03% 716,799
2020-05-26 2020-05-22 3.212 189,500 +49,349 0.02% 608,640
2020-05-25 2020-05-21 3.313 140,151 +19,740 0.02% 464,340
2020-05-22 2020-05-20 3.293 120,411 -92,777 0.02% 396,498
2020-05-21 2020-05-19 3.333 213,188 +25,662 0.03% 710,642
2020-05-20 2020-05-18 3.333 187,526 +67,115 0.02% 625,100
2020-05-19 2020-05-15 3.293 120,411 -22,701 0.02% 396,498
2020-05-18 2020-05-14 3.202 143,112 -19,740 0.02% 458,200
2020-05-15 2020-05-13 3.242 162,852 +10,857 0.02% 528,001
2020-05-14 2020-05-12 3.303 151,995 -1,974 0.02% 502,041
2020-05-13 2020-05-11 3.374 153,969 -17,765 0.02% 519,481
2020-05-12 2020-05-08 3.273 171,734 +4,935 0.02% 562,019
2020-05-11 2020-05-07 3.242 166,799 -83,894 0.02% 540,798
2020-05-08 2020-05-06 3.192 250,693 +81,920 0.03% 800,101
2020-05-07 2020-05-05 3.232 168,773 +9,869 0.02% 545,489
2020-05-06 2020-05-04 3.242 158,904 +12,831 0.02% 515,201
2020-05-05 2020-04-29 3.374 146,073 -42,440 0.02% 492,840
2020-05-04 2020-04-28 3.414 188,513 +2,961 0.02% 643,670
2020-04-29 2020-04-27 3.506 185,552 +6,909 0.02% 650,480
2020-04-28 2020-04-24 3.293 178,643 -25,662 0.02% 588,249
2020-04-27 2020-04-23 3.293 204,305 +18,753 0.03% 672,751
2020-04-24 2020-04-22 3.171 185,552 +1,974 0.02% 588,440
2020-04-22 2020-04-20 3.262 183,578 -9,870 0.02% 598,920
2020-04-21 2020-04-17 3.242 193,448 +16,779 0.02% 627,200
2020-04-20 2020-04-16 3.222 176,669 +5,922 0.02% 569,219
2020-04-17 2020-04-15 3.192 170,747 -13,818 0.02% 544,949
2020-04-16 2020-04-14 3.242 184,565 +13,818 0.02% 598,400
2020-04-15 2020-04-09 3.546 170,747 -987 0.02% 605,499
2020-04-14 2020-04-08 3.252 171,734 -987 0.02% 558,539
2020-04-09 2020-04-07 3.344 172,721 -3,948 0.02% 577,499
2020-04-08 2020-04-06 3.374 176,669 -6,909 0.02% 596,069
2020-04-07 2020-04-03 3.496 183,578 +9,870 0.02% 641,700
2020-04-06 2020-04-02 3.546 173,708 -2,961 0.02% 615,999
2020-04-03 2020-04-01 3.546 176,669 -14,805 0.02% 626,499
2020-04-02 2020-03-31 3.475 191,474 +20,727 0.02% 665,420
2020-04-01 2020-03-30 3.536 170,747 -7,896 0.02% 603,769
2020-03-31 2020-03-27 3.597 178,643 -987 0.02% 642,549
2020-03-30 2020-03-26 3.658 179,630 +13,817 0.02% 657,019
2020-03-27 2020-03-25 3.658 165,813 -3,947 0.02% 606,482
2020-03-26 2020-03-24 3.637 169,760 -6,909 0.02% 617,478
2020-03-25 2020-03-23 3.658 176,669 +10,856 0.02% 646,189
2020-03-23 2020-03-19 3.647 165,813 -2,960 0.02% 604,802
2020-03-20 2020-03-18 3.668 168,773 -18,753 0.02% 619,018
2020-03-19 2020-03-17 3.658 187,526 +8,883 0.02% 685,900
2020-03-18 2020-03-16 3.678 178,643 -16,779 0.02% 657,029
2020-03-17 2020-03-13 3.749 195,422 -39,479 0.02% 732,600
2020-03-16 2020-03-12 3.647 234,901 +59,219 0.03% 856,800
2020-03-13 2020-03-11 3.668 175,682 +10,856 0.02% 644,359
2020-03-12 2020-03-10 3.658 164,826 -45,401 0.02% 602,872
2020-03-11 2020-03-09 3.688 210,227 -47,375 0.03% 775,322
2020-03-10 2020-03-06 3.810 257,602 +55,271 0.03% 981,362
2020-03-09 2020-03-05 3.820 202,331 -56,258 0.03% 772,851
2020-03-06 2020-03-04 3.769 258,589 +20,727 0.03% 974,642
2020-03-05 2020-03-03 3.789 237,862 -34,544 0.03% 901,340
2020-03-04 2020-03-02 3.810 272,406 +34,544 0.03% 1,037,759
2020-03-03 2020-02-28 3.901 237,862 +8,883 0.03% 927,850
2020-03-02 2020-02-27 3.901 228,979 +24,674 0.03% 893,199
2020-02-28 2020-02-26 3.931 204,305 +2,961 0.03% 803,161
2020-02-27 2020-02-25 3.901 201,344 +14,805 0.03% 785,401
2020-02-26 2020-02-24 3.941 186,539 -19,740 0.02% 735,210
2020-02-25 2020-02-21 3.962 206,279 +17,766 0.03% 817,191
2020-02-21 2020-02-19 4.033 188,513 -53,297 0.02% 760,180
2020-02-20 2020-02-18 3.992 241,810 +36,518 0.03% 965,300
2020-02-19 2020-02-17 4.033 205,292 -12,830 0.03% 827,841
2020-02-17 2020-02-13 4.033 218,122 +19,739 0.03% 879,578
2020-02-14 2020-02-12 4.053 198,383 -34,544 0.02% 804,001
2020-02-13 2020-02-11 3.951 232,927 +1,974 0.03% 920,400
2020-02-12 2020-02-10 3.881 230,953 -30,596 0.03% 896,220
2020-02-11 2020-02-07 3.830 261,549 -49,349 0.03% 1,001,698
2020-02-10 2020-02-06 3.749 310,898 +51,322 0.04% 1,165,498
2020-02-07 2020-02-05 3.749 259,576 -12,830 0.03% 973,102
2020-02-06 2020-02-04 3.749 272,406 +28,622 0.03% 1,021,199
2020-02-05 2020-02-03 3.749 243,784 -10,857 0.03% 913,901
2020-02-04 2020-01-31 3.739 254,641 -62,179 0.03% 952,021
2020-02-03 2020-01-30 3.799 316,820 -1,974 0.04% 1,203,749
2020-01-31 2020-01-29 3.708 318,794 +25,661 0.04% 1,182,179
2020-01-30 2020-01-24 3.931 293,133 +29,610 0.04% 1,152,361
2020-01-29 2020-01-22 3.992 263,523 -2,961 0.03% 1,051,978
2020-01-23 2020-01-21 4.002 266,484 -42,440 0.03% 1,066,498
2020-01-22 2020-01-20 4.073 308,924 +2,960 0.04% 1,258,258
2020-01-21 2020-01-17 4.033 305,964 -59,218 0.04% 1,233,802
2020-01-20 2020-01-16 4.002 365,182 +68,101 0.05% 1,461,499
2020-01-17 2020-01-15 3.881 297,081 +12,831 0.04% 1,152,831
2020-01-16 2020-01-14 3.931 284,250 -9,870 0.04% 1,117,440
2020-01-15 2020-01-13 3.931 294,120 -43,427 0.04% 1,156,241
2020-01-14 2020-01-10 3.962 337,547 +47,375 0.04% 1,337,220
2020-01-10 2020-01-08 3.992 290,172 +4,935 0.04% 1,158,360
2020-01-09 2020-01-07 4.012 285,237 -126,333 0.04% 1,144,440
2020-01-08 2020-01-06 4.033 411,570 +30,596 0.05% 1,659,659
2020-01-07 2020-01-03 4.053 380,974 +24,675 0.05% 1,544,000
2020-01-06 2020-01-02 4.053 356,299 -30,597 0.04% 1,443,998
2020-01-03 2019-12-31 4.012 386,896 -20,726 0.05% 1,552,321
2020-01-02 2019-12-27 4.053 407,622 +21,713 0.05% 1,651,998
2019-12-30 2019-12-24 4.083 385,909 -51,323 0.05% 1,575,731
2019-12-27 2019-12-20 4.103 437,232 +16,779 0.05% 1,794,151
2019-12-23 2019-12-19 4.063 420,453 -987 0.05% 1,708,259
2019-12-20 2019-12-18 4.073 421,440 +21,713 0.05% 1,716,540
2019-12-19 2019-12-17 4.002 399,727 +37,506 0.05% 1,599,752
2019-12-18 2019-12-16 3.850 362,221 +33,557 0.05% 1,394,599
2019-12-17 2019-12-13 3.931 328,664 -44,414 0.04% 1,292,040
2019-12-16 2019-12-12 3.870 373,078 +34,544 0.05% 1,443,960
2019-12-13 2019-12-11 3.850 338,534 +5,922 0.04% 1,303,401
2019-12-12 2019-12-10 3.931 332,612 +23,688 0.04% 1,307,560
2019-12-11 2019-12-09 3.850 308,924 -28,623 0.04% 1,189,398
2019-12-10 2019-12-06 3.951 337,547 +19,740 0.04% 1,333,800
2019-12-09 2019-12-05 3.881 317,807 -2,961 0.04% 1,233,259
2019-12-06 2019-12-04 3.881 320,768 -36,518 0.04% 1,244,749
2019-12-05 2019-12-03 3.850 357,286 +32,570 0.04% 1,375,598
2019-12-04 2019-12-02 3.799 324,716 +23,687 0.04% 1,233,749
2019-12-03 2019-11-29 3.759 301,029 -34,544 0.04% 1,131,551
2019-12-02 2019-11-28 3.789 335,573 -2,961 0.04% 1,271,600
2019-11-28 2019-11-26 4.053 338,534 -2,961 0.04% 1,372,001
2019-11-27 2019-11-25 4.063 341,495 +24,675 0.04% 1,387,461
2019-11-26 2019-11-22 4.144 316,820 -37,506 0.04% 1,312,889
2019-11-25 2019-11-21 4.083 354,326 +22,701 0.04% 1,446,772
2019-11-22 2019-11-20 4.154 331,625 -18,753 0.04% 1,377,600
2019-11-21 2019-11-19 4.144 350,378 +15,792 0.04% 1,451,952
2019-11-20 2019-11-18 4.174 334,586 +987 0.04% 1,396,680
2019-11-19 2019-11-15 4.195 333,599 +33,557 0.04% 1,399,320
2019-11-18 2019-11-14 4.184 300,042 +12,831 0.04% 1,255,521
2019-11-15 2019-11-13 4.205 287,211 -29,609 0.04% 1,207,650
2019-11-14 2019-11-12 4.205 316,820 +6,909 0.04% 1,332,149
2019-11-13 2019-11-11 4.154 309,911 +1,973 0.04% 1,287,398
2019-11-12 2019-11-08 4.215 307,938 +10,857 0.04% 1,297,922
2019-11-11 2019-11-07 4.235 297,081 -13,817 0.04% 1,258,181
2019-11-08 2019-11-06 4.235 310,898 +4,934 0.04% 1,316,698
2019-11-07 2019-11-05 4.266 305,964 -77,971 0.04% 1,305,102
2019-11-06 2019-11-04 4.266 383,935 +109,555 0.05% 1,637,690
2019-11-05 2019-11-01 4.286 274,380 -61,193 0.03% 1,175,939
2019-11-04 2019-10-31 4.245 335,573 +92,776 0.04% 1,424,600
2019-11-01 2019-10-30 4.316 242,797 -39,479 0.03% 1,047,961
2019-10-31 2019-10-29 4.326 282,276 +52,310 0.04% 1,221,220
2019-10-30 2019-10-28 4.266 229,966 -5,922 0.03% 980,929
2019-10-29 2019-10-25 4.144 235,888 -6,909 0.03% 977,510
2019-10-28 2019-10-24 4.144 242,797 -13,818 0.03% 1,006,141
2019-10-25 2019-10-23 4.144 256,615 +15,792 0.03% 1,063,402
2019-10-24 2019-10-22 4.144 240,823 -16,779 0.03% 997,960
2019-10-23 2019-10-21 4.144 257,602 +2,961 0.03% 1,067,492
2019-10-22 2019-10-18 4.144 254,641 -8,882 0.03% 1,055,222
2019-10-21 2019-10-17 4.154 263,523 +17,765 0.03% 1,094,698
2019-10-18 2019-10-16 4.144 245,758 -23,687 0.03% 1,018,411
2019-10-17 2019-10-15 4.144 269,445 +15,791 0.03% 1,116,569
2019-10-16 2019-10-14 4.164 253,654 -26,648 0.03% 1,056,271
2019-10-15 2019-10-11 4.154 280,302 +9,870 0.04% 1,164,400
2019-10-14 2019-10-10 4.174 270,432 -8,883 0.03% 1,128,879
2019-10-10 2019-10-08 4.144 279,315 +19,739 0.03% 1,157,470
2019-10-09 2019-10-04 4.164 259,576 -1,973 0.03% 1,080,932
2019-10-08 2019-10-03 4.235 261,549 -18,753 0.03% 1,107,698
2019-10-03 2019-09-30 4.205 280,302 -5,922 0.04% 1,178,600
2019-10-02 2019-09-27 4.184 286,224 -33,557 0.04% 1,197,700
2019-09-30 2019-09-26 4.164 319,781 +39,479 0.04% 1,331,639
2019-09-27 2019-09-25 4.215 280,302 -7,896 0.04% 1,181,440
2019-09-26 2019-09-24 4.255 288,198 -25,661 0.04% 1,226,400
2019-09-25 2019-09-23 4.245 313,859 +28,622 0.04% 1,332,418
2019-09-24 2019-09-20 4.266 285,237 -25,661 0.04% 1,216,690
2019-09-23 2019-09-19 4.296 310,898 -4,935 0.04% 1,335,598
2019-09-20 2019-09-18 4.336 315,833 +30,596 0.04% 1,369,599
2019-09-19 2019-09-17 4.184 285,237 +987 0.04% 1,193,570
2019-09-18 2019-09-16 4.174 284,250 +13,818 0.04% 1,186,560
2019-09-17 2019-09-13 4.195 270,432 -97,711 0.03% 1,134,359
2019-09-16 2019-09-12 4.154 368,143 -71,063 0.05% 1,529,299
2019-09-13 2019-09-11 4.154 439,206 -61,192 0.05% 1,824,501
2019-09-12 2019-09-10 4.154 500,398 +10,856 0.06% 2,078,698
2019-09-11 2019-09-09 4.225 489,542 +14,805 0.06% 2,068,321
2019-09-10 2019-09-06 4.407 474,737 -23,687 0.06% 2,092,350
2019-09-09 2019-09-05 4.377 498,424 -29,610 0.06% 2,181,598
2019-09-06 2019-09-04 3.982 528,034 -42,440 0.07% 2,102,551
2019-09-05 2019-09-03 3.698 570,474 +13,818 0.07% 2,109,700
2019-09-04 2019-09-02 3.860 556,656 -224,045 0.07% 2,148,839
2019-09-03 2019-08-30 3.647 780,701 +146,073 0.10% 2,847,602
2019-09-02 2019-08-29 3.708 634,628 +119,425 0.08% 2,353,381
2019-08-30 2019-08-28 3.647 515,203 +92,776 0.06% 1,879,200
2019-08-29 2019-08-27 3.496 422,427 +5,922 0.05% 1,476,600
2019-08-28 2019-08-26 3.435 416,505 +18,752 0.05% 1,430,579
2019-08-27 2019-08-23 3.374 397,753 +15,792 0.05% 1,341,991
2019-08-26 2019-08-22 3.465 381,961 -176,669 0.05% 1,323,540
2019-08-23 2019-08-21 3.445 558,630 -58,232 0.07% 1,924,399
2019-08-22 2019-08-20 3.455 616,862 +50,336 0.08% 2,131,250
2019-08-21 2019-08-19 3.475 566,526 -13,818 0.07% 1,968,820
2019-08-20 2019-08-16 3.546 580,344 +19,740 0.07% 2,058,001
2019-08-19 2019-08-15 3.394 560,604 -17,766 0.07% 1,902,799
2019-08-16 2019-08-14 3.445 578,370 +17,766 0.07% 1,992,401
2019-08-15 2019-08-13 3.445 560,604 -34,544 0.07% 1,931,199
2019-08-14 2019-08-12 3.506 595,148 +49,349 0.07% 2,086,378
2019-08-13 2019-08-09 3.587 545,799 +3,947 0.07% 1,957,618
2019-08-12 2019-08-08 3.577 541,852 -5,921 0.07% 1,937,972
2019-08-09 2019-08-07 3.546 547,773 +5,921 0.07% 1,942,498
2019-08-08 2019-08-06 3.445 541,852 -190,487 0.07% 1,866,602
2019-08-07 2019-08-05 3.414 732,339 -14,804 0.09% 2,500,542
2019-08-06 2019-08-02 3.445 747,143 +33,557 0.09% 2,573,799
2019-08-05 2019-08-01 3.516 713,586 -26,648 0.09% 2,508,810
2019-08-02 2019-07-31 3.556 740,234 -48,362 0.09% 2,632,499
2019-08-01 2019-07-30 3.516 788,596 -987 0.10% 2,772,529
2019-07-31 2019-07-29 3.496 789,583 +47,375 0.10% 2,759,999
2019-07-30 2019-07-26 3.526 742,208 -84,881 0.09% 2,616,959
2019-07-29 2019-07-25 3.647 827,089 -5,921 0.10% 3,016,802
2019-07-26 2019-07-24 3.739 833,010 +24,674 0.10% 3,114,358
2019-07-25 2019-07-23 3.789 808,336 +31,583 0.10% 3,063,060
2019-07-24 2019-07-22 3.698 776,753 -9,869 0.10% 2,872,551
2019-07-23 2019-07-19 3.658 786,622 +31,583 0.10% 2,877,169
2019-07-22 2019-07-18 3.607 755,039 +55,271 0.09% 2,723,400
2019-07-19 2019-07-17 3.597 699,768 -26,649 0.09% 2,516,949
2019-07-17 2019-07-15 3.536 726,417 -2,961 0.09% 2,568,641
2019-07-16 2019-07-12 3.546 729,378 -9,869 0.09% 2,586,501
2019-07-15 2019-07-11 3.536 739,247 +25,661 0.09% 2,614,009
2019-07-12 2019-07-10 3.516 713,586 +287,211 0.09% 2,508,810
2019-07-11 2019-07-09 3.688 426,375 -54,284 0.05% 1,572,480
2019-07-10 2019-07-08 3.678 480,659 -18,752 0.06% 1,767,811
2019-07-09 2019-07-05 3.698 499,411 +8,882 0.06% 1,846,898
2019-07-08 2019-07-04 3.627 490,529 -4,935 0.06% 1,779,261
2019-07-05 2019-07-03 3.526 495,464 -2,960 0.06% 1,746,962
2019-07-04 2019-07-02 3.597 498,424 -13,818 0.06% 1,792,748
2019-07-03 2019-06-28 3.516 512,242 -20,727 0.06% 1,800,929
2019-07-02 2019-06-27 3.212 532,969 -2,961 0.07% 1,711,801
2019-06-28 2019-06-26 3.131 535,930 +158,904 0.07% 1,677,871
2019-06-27 2019-06-25 3.111 377,026 -92,776 0.05% 1,172,740
2019-06-26 2019-06-24 3.141 469,802 -24,675 0.06% 1,475,600
2019-06-25 2019-06-21 3.181 494,477 +59,219 0.06% 1,573,141
2019-06-24 2019-06-20 2.938 435,258 -41,453 0.06% 1,278,901
2019-06-21 2019-06-19 2.867 476,711 +233,914 0.06% 1,366,890
2019-06-20 2019-06-18 2.857 242,797 -235,888 0.03% 693,720
2019-06-19 2019-06-17 2.776 478,685 -80,932 0.06% 1,328,900
2019-06-18 2019-06-14 2.807 559,617 +41,453 0.07% 1,570,589
2019-06-17 2019-06-13 2.857 518,164 +3,948 0.07% 1,480,500
2019-06-14 2019-06-12 2.857 514,216 -11,844 0.07% 1,469,220
2019-06-13 2019-06-11 2.867 526,060 -41,453 0.07% 1,508,390
2019-06-12 2019-06-10 2.928 567,513 -43,427 0.07% 1,661,750
2019-06-11 2019-06-06 2.867 610,940 +75,010 0.08% 1,751,770
2019-06-10 2019-06-05 2.857 535,930 +17,766 0.07% 1,531,261
2019-06-06 2019-06-04 2.888 518,164 +75,010 0.07% 1,496,250
2019-06-05 2019-06-03 2.837 443,154 +89,815 0.06% 1,257,201
2019-06-04 2019-05-31 3.029 353,339 -72,049 0.04% 1,070,421
2019-06-03 2019-05-30 2.715 425,388 -107,581 0.05% 1,155,080
2019-05-31 2019-05-29 2.725 532,969 -48,362 0.07% 1,452,601
2019-05-30 2019-05-28 2.746 581,331 0.07% 1,596,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top