History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-13 | 2025-10-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-10 | 2025-10-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-09 | 2025-10-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-08 | 2025-10-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-06 | 2025-10-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-03 | 2025-09-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-10-02 | 2025-09-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-30 | 2025-09-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-29 | 2025-09-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-26 | 2025-09-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-25 | 2025-09-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-24 | 2025-09-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-23 | 2025-09-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-22 | 2025-09-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-19 | 2025-09-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-18 | 2025-09-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-17 | 2025-09-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-16 | 2025-09-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-15 | 2025-09-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-12 | 2025-09-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-11 | 2025-09-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-10 | 2025-09-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-09 | 2025-09-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-08 | 2025-09-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-05 | 2025-09-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-04 | 2025-09-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-03 | 2025-09-01 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-02 | 2025-08-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-09-01 | 2025-08-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-29 | 2025-08-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-28 | 2025-08-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-27 | 2025-08-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-26 | 2025-08-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-25 | 2025-08-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-22 | 2025-08-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-21 | 2025-08-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-20 | 2025-08-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-19 | 2025-08-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-18 | 2025-08-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-15 | 2025-08-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-14 | 2025-08-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-13 | 2025-08-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-12 | 2025-08-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-11 | 2025-08-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-08 | 2025-08-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-07 | 2025-08-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-06 | 2025-08-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-05 | 2025-08-01 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-04 | 2025-07-31 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-08-01 | 2025-07-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-31 | 2025-07-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-30 | 2025-07-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-29 | 2025-07-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-28 | 2025-07-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-25 | 2025-07-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-24 | 2025-07-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-23 | 2025-07-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-22 | 2025-07-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-21 | 2025-07-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-18 | 2025-07-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-17 | 2025-07-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-16 | 2025-07-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-15 | 2025-07-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-14 | 2025-07-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-11 | 2025-07-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-10 | 2025-07-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-09 | 2025-07-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-08 | 2025-07-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-07 | 2025-07-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-04 | 2025-07-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-03 | 2025-06-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-07-02 | 2025-06-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-30 | 2025-06-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-27 | 2025-06-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-26 | 2025-06-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-25 | 2025-06-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-24 | 2025-06-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-23 | 2025-06-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-20 | 2025-06-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-19 | 2025-06-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-18 | 2025-06-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-17 | 2025-06-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-16 | 2025-06-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-13 | 2025-06-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-12 | 2025-06-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-11 | 2025-06-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-10 | 2025-06-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-09 | 2025-06-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-06 | 2025-06-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-05 | 2025-06-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-04 | 2025-06-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-03 | 2025-05-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-06-02 | 2025-05-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-30 | 2025-05-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-29 | 2025-05-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-28 | 2025-05-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-27 | 2025-05-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-26 | 2025-05-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-23 | 2025-05-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-22 | 2025-05-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-21 | 2025-05-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-20 | 2025-05-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-19 | 2025-05-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-16 | 2025-05-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-15 | 2025-05-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-14 | 2025-05-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-13 | 2025-05-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-12 | 2025-05-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-09 | 2025-05-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-08 | 2025-05-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-07 | 2025-05-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-06 | 2025-04-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-05-02 | 2025-04-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-30 | 2025-04-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-29 | 2025-04-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-28 | 2025-04-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-25 | 2025-04-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-24 | 2025-04-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-23 | 2025-04-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-22 | 2025-04-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-17 | 2025-04-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-16 | 2025-04-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-15 | 2025-04-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-14 | 2025-04-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-11 | 2025-04-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-10 | 2025-04-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-09 | 2025-04-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-08 | 2025-04-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-07 | 2025-04-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-03 | 2025-04-01 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-02 | 2025-03-31 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-04-01 | 2025-03-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-31 | 2025-03-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-28 | 2025-03-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-27 | 2025-03-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-26 | 2025-03-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-25 | 2025-03-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-24 | 2025-03-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-21 | 2025-03-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-20 | 2025-03-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-19 | 2025-03-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-18 | 2025-03-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-17 | 2025-03-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-14 | 2025-03-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-13 | 2025-03-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-12 | 2025-03-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-11 | 2025-03-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-10 | 2025-03-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-07 | 2025-03-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-06 | 2025-03-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-05 | 2025-03-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-04 | 2025-02-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-03-03 | 2025-02-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-28 | 2025-02-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-27 | 2025-02-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-26 | 2025-02-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-25 | 2025-02-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-24 | 2025-02-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-21 | 2025-02-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-20 | 2025-02-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-19 | 2025-02-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-18 | 2025-02-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-17 | 2025-02-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-14 | 2025-02-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-13 | 2025-02-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-12 | 2025-02-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-11 | 2025-02-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-10 | 2025-02-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-07 | 2025-02-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-06 | 2025-02-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-05 | 2025-02-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-04 | 2025-01-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-02-03 | 2025-01-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-27 | 2025-01-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-24 | 2025-01-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-23 | 2025-01-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-22 | 2025-01-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-21 | 2025-01-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-20 | 2025-01-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-17 | 2025-01-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-16 | 2025-01-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-15 | 2025-01-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-14 | 2025-01-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-13 | 2025-01-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-10 | 2025-01-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-09 | 2025-01-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-08 | 2025-01-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-07 | 2025-01-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-06 | 2025-01-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-03 | 2024-12-31 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2025-01-02 | 2024-12-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-30 | 2024-12-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-27 | 2024-12-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-23 | 2024-12-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-20 | 2024-12-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-19 | 2024-12-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-18 | 2024-12-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-17 | 2024-12-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-16 | 2024-12-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-13 | 2024-12-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-12 | 2024-12-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-11 | 2024-12-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-10 | 2024-12-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-09 | 2024-12-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-06 | 2024-12-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-05 | 2024-12-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-04 | 2024-12-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-03 | 2024-11-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-12-02 | 2024-11-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-29 | 2024-11-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-28 | 2024-11-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-27 | 2024-11-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-26 | 2024-11-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-25 | 2024-11-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-22 | 2024-11-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-21 | 2024-11-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-20 | 2024-11-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-19 | 2024-11-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-18 | 2024-11-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-15 | 2024-11-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-14 | 2024-11-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-13 | 2024-11-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-12 | 2024-11-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-11 | 2024-11-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-08 | 2024-11-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-07 | 2024-11-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-06 | 2024-11-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-05 | 2024-11-01 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-04 | 2024-10-31 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-11-01 | 2024-10-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-31 | 2024-10-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-30 | 2024-10-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-29 | 2024-10-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-28 | 2024-10-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-25 | 2024-10-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-24 | 2024-10-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-23 | 2024-10-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-22 | 2024-10-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-21 | 2024-10-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-18 | 2024-10-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-17 | 2024-10-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-16 | 2024-10-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-15 | 2024-10-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-14 | 2024-10-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-10 | 2024-10-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-09 | 2024-10-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-08 | 2024-10-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-07 | 2024-10-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-04 | 2024-10-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-03 | 2024-09-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-10-02 | 2024-09-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-30 | 2024-09-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-27 | 2024-09-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-26 | 2024-09-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-25 | 2024-09-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-24 | 2024-09-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-23 | 2024-09-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-20 | 2024-09-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-19 | 2024-09-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-17 | 2024-09-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-16 | 2024-09-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-13 | 2024-09-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-12 | 2024-09-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-11 | 2024-09-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-10 | 2024-09-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-09 | 2024-09-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-05 | 2024-09-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-04 | 2024-09-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-03 | 2024-08-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-09-02 | 2024-08-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-30 | 2024-08-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-29 | 2024-08-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-28 | 2024-08-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-27 | 2024-08-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-26 | 2024-08-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-23 | 2024-08-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-22 | 2024-08-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-21 | 2024-08-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-20 | 2024-08-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-19 | 2024-08-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-16 | 2024-08-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-15 | 2024-08-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-14 | 2024-08-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-13 | 2024-08-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-12 | 2024-08-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-09 | 2024-08-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-08 | 2024-08-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-07 | 2024-08-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-06 | 2024-08-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-05 | 2024-08-01 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-02 | 2024-07-31 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-08-01 | 2024-07-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-31 | 2024-07-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-30 | 2024-07-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-29 | 2024-07-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-26 | 2024-07-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-25 | 2024-07-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-24 | 2024-07-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-23 | 2024-07-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-22 | 2024-07-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-19 | 2024-07-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-18 | 2024-07-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-17 | 2024-07-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-16 | 2024-07-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-15 | 2024-07-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-12 | 2024-07-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-11 | 2024-07-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-10 | 2024-07-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-09 | 2024-07-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-08 | 2024-07-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-05 | 2024-07-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-04 | 2024-07-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-03 | 2024-06-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-07-02 | 2024-06-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-28 | 2024-06-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-27 | 2024-06-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-26 | 2024-06-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-25 | 2024-06-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-24 | 2024-06-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-21 | 2024-06-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-20 | 2024-06-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-19 | 2024-06-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-18 | 2024-06-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-17 | 2024-06-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-14 | 2024-06-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-13 | 2024-06-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-12 | 2024-06-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-11 | 2024-06-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-07 | 2024-06-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-06 | 2024-06-04 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-05 | 2024-06-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-04 | 2024-05-31 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-06-03 | 2024-05-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-31 | 2024-05-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-30 | 2024-05-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-29 | 2024-05-27 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-28 | 2024-05-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-27 | 2024-05-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-24 | 2024-05-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-23 | 2024-05-21 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-22 | 2024-05-20 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-21 | 2024-05-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-20 | 2024-05-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-17 | 2024-05-14 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-16 | 2024-05-13 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-14 | 2024-05-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-13 | 2024-05-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-10 | 2024-05-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-09 | 2024-05-07 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-08 | 2024-05-06 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-07 | 2024-05-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-06 | 2024-05-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-03 | 2024-04-30 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-05-02 | 2024-04-29 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-30 | 2024-04-26 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-29 | 2024-04-25 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-26 | 2024-04-24 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-25 | 2024-04-23 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-24 | 2024-04-22 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-23 | 2024-04-19 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-22 | 2024-04-18 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-19 | 2024-04-17 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-18 | 2024-04-16 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-17 | 2024-04-15 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-16 | 2024-04-12 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-15 | 2024-04-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-12 | 2024-04-10 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-11 | 2024-04-09 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-10 | 2024-04-08 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-09 | 2024-04-05 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-08 | 2024-04-03 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-05 | 2024-04-02 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-03 | 2024-03-28 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-04-02 | 2024-03-27 | 0.197 | 20,124,000 | +0 | 2.49% | 3,964,428 |
| 2024-03-28 | 2024-03-26 | 0.198 | 20,124,000 | +0 | 2.49% | 3,984,552 |
| 2024-03-27 | 2024-03-25 | 0.196 | 20,124,000 | +0 | 2.49% | 3,944,304 |
| 2024-03-26 | 2024-03-22 | 0.207 | 20,124,000 | +0 | 2.49% | 4,165,668 |
| 2024-03-25 | 2024-03-21 | 0.223 | 20,124,000 | +0 | 2.49% | 4,487,652 |
| 2024-03-22 | 2024-03-20 | 0.204 | 20,124,000 | +0 | 2.49% | 4,105,296 |
| 2024-03-21 | 2024-03-19 | 0.200 | 20,124,000 | +0 | 2.49% | 4,024,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 20,124,000 | +0 | 2.49% | 4,024,800 |
| 2024-03-19 | 2024-03-15 | 0.199 | 20,124,000 | +0 | 2.49% | 4,004,676 |
| 2024-03-18 | 2024-03-14 | 0.207 | 20,124,000 | +0 | 2.49% | 4,165,668 |
| 2024-03-15 | 2024-03-13 | 0.199 | 20,124,000 | +0 | 2.49% | 4,004,676 |
| 2024-03-14 | 2024-03-12 | 0.208 | 20,124,000 | +0 | 2.49% | 4,185,792 |
| 2024-03-13 | 2024-03-11 | 0.193 | 20,124,000 | +0 | 2.49% | 3,883,932 |
| 2024-03-12 | 2024-03-08 | 0.194 | 20,124,000 | +0 | 2.49% | 3,904,056 |
| 2024-03-11 | 2024-03-07 | 0.195 | 20,124,000 | +0 | 2.49% | 3,924,180 |
| 2024-03-08 | 2024-03-06 | 0.204 | 20,124,000 | +0 | 2.49% | 4,105,296 |
| 2024-03-07 | 2024-03-05 | 0.205 | 20,124,000 | +0 | 2.49% | 4,125,420 |
| 2024-03-06 | 2024-03-04 | 0.200 | 20,124,000 | +0 | 2.49% | 4,024,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 20,124,000 | +0 | 2.49% | 4,185,792 |
| 2024-03-04 | 2024-02-29 | 0.212 | 20,124,000 | +0 | 2.49% | 4,266,288 |
| 2024-03-01 | 2024-02-28 | 0.222 | 20,124,000 | +0 | 2.49% | 4,467,528 |
| 2024-02-29 | 2024-02-27 | 0.222 | 20,124,000 | +0 | 2.49% | 4,467,528 |
| 2024-02-28 | 2024-02-26 | 0.226 | 20,124,000 | +0 | 2.49% | 4,548,024 |
| 2024-02-27 | 2024-02-23 | 0.229 | 20,124,000 | +0 | 2.49% | 4,608,396 |
| 2024-02-26 | 2024-02-22 | 0.223 | 20,124,000 | +0 | 2.49% | 4,487,652 |
| 2024-02-23 | 2024-02-21 | 0.223 | 20,124,000 | +0 | 2.49% | 4,487,652 |
| 2024-02-22 | 2024-02-20 | 0.213 | 20,124,000 | +0 | 2.49% | 4,286,412 |
| 2024-02-21 | 2024-02-19 | 0.218 | 20,124,000 | +0 | 2.49% | 4,387,032 |
| 2024-02-20 | 2024-02-16 | 0.224 | 20,124,000 | +0 | 2.49% | 4,507,776 |
| 2024-02-19 | 2024-02-15 | 0.225 | 20,124,000 | +0 | 2.49% | 4,527,900 |
| 2024-02-16 | 2024-02-14 | 0.228 | 20,124,000 | +0 | 2.49% | 4,588,272 |
| 2024-02-15 | 2024-02-09 | 0.234 | 20,124,000 | +0 | 2.49% | 4,709,016 |
| 2024-02-14 | 2024-02-07 | 0.255 | 20,124,000 | +0 | 2.49% | 5,131,620 |
| 2024-02-08 | 2024-02-06 | 0.250 | 20,124,000 | +0 | 2.49% | 5,031,000 |
| 2024-02-07 | 2024-02-05 | 0.240 | 20,124,000 | +0 | 2.49% | 4,829,760 |
| 2024-02-06 | 2024-02-02 | 0.245 | 20,124,000 | +0 | 2.49% | 4,930,380 |
| 2024-02-05 | 2024-02-01 | 0.255 | 20,124,000 | +0 | 2.49% | 5,131,620 |
| 2024-02-02 | 2024-01-31 | 0.265 | 20,124,000 | +0 | 2.49% | 5,332,860 |
| 2024-02-01 | 2024-01-30 | 0.242 | 20,124,000 | +0 | 2.49% | 4,870,008 |
| 2024-01-31 | 2024-01-29 | 0.244 | 20,124,000 | +0 | 2.49% | 4,910,256 |
| 2024-01-30 | 2024-01-26 | 0.240 | 20,124,000 | +0 | 2.49% | 4,829,760 |
| 2024-01-29 | 2024-01-25 | 0.235 | 20,124,000 | +0 | 2.49% | 4,729,140 |
| 2024-01-26 | 2024-01-24 | 0.244 | 20,124,000 | +0 | 2.49% | 4,910,256 |
| 2024-01-25 | 2024-01-23 | 0.230 | 20,124,000 | +0 | 2.49% | 4,628,520 |
| 2024-01-24 | 2024-01-22 | 0.232 | 20,124,000 | +0 | 2.49% | 4,668,768 |
| 2024-01-23 | 2024-01-19 | 0.250 | 20,124,000 | +0 | 2.49% | 5,031,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 20,124,000 | +0 | 2.49% | 5,131,620 |
| 2024-01-19 | 2024-01-17 | 0.250 | 20,124,000 | +0 | 2.49% | 5,031,000 |
| 2024-01-18 | 2024-01-16 | 0.265 | 20,124,000 | +0 | 2.49% | 5,332,860 |
| 2024-01-17 | 2024-01-15 | 0.270 | 20,124,000 | +0 | 2.49% | 5,433,480 |
| 2024-01-16 | 2024-01-12 | 0.285 | 20,124,000 | +0 | 2.49% | 5,735,340 |
| 2024-01-15 | 2024-01-11 | 0.310 | 20,124,000 | +0 | 2.49% | 6,238,440 |
| 2024-01-12 | 2024-01-10 | 0.275 | 20,124,000 | +0 | 2.49% | 5,534,100 |
| 2024-01-11 | 2024-01-09 | 0.270 | 20,124,000 | +0 | 2.49% | 5,433,480 |
| 2024-01-10 | 2024-01-08 | 0.270 | 20,124,000 | +0 | 2.49% | 5,433,480 |
| 2024-01-09 | 2024-01-05 | 0.280 | 20,124,000 | +0 | 2.49% | 5,634,720 |
| 2024-01-08 | 2024-01-04 | 0.275 | 20,124,000 | +0 | 2.49% | 5,534,100 |
| 2024-01-05 | 2024-01-03 | 0.270 | 20,124,000 | +0 | 2.49% | 5,433,480 |
| 2024-01-04 | 2024-01-02 | 0.270 | 20,124,000 | +0 | 2.49% | 5,433,480 |
| 2024-01-03 | 2023-12-29 | 0.260 | 20,124,000 | +0 | 2.49% | 5,232,240 |
| 2024-01-02 | 2023-12-28 | 0.280 | 20,124,000 | +0 | 2.49% | 5,634,720 |
| 2023-12-29 | 2023-12-27 | 0.265 | 20,124,000 | +0 | 2.49% | 5,332,860 |
| 2023-12-28 | 2023-12-22 | 0.255 | 20,124,000 | +0 | 2.49% | 5,131,620 |
| 2023-12-27 | 2023-12-21 | 0.265 | 20,124,000 | +0 | 2.49% | 5,332,860 |
| 2023-12-22 | 2023-12-20 | 0.265 | 20,124,000 | +0 | 2.49% | 5,332,860 |
| 2023-12-21 | 2023-12-19 | 0.295 | 20,124,000 | +0 | 2.49% | 5,936,580 |
| 2023-12-20 | 2023-12-18 | 0.310 | 20,124,000 | -50,000 | 2.49% | 6,238,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 20,174,000 | -100,000 | 2.49% | 6,455,680 |
| 2023-12-06 | 2023-12-04 | 0.280 | 20,274,000 | +200,000 | 2.51% | 5,676,720 |
| 2023-11-29 | 2023-11-27 | 0.275 | 20,074,000 | +200,000 | 2.48% | 5,520,350 |
| 2023-11-23 | 2023-11-21 | 0.290 | 19,874,000 | +150,000 | 2.46% | 5,763,460 |
| 2023-11-09 | 2023-11-07 | 0.275 | 19,724,000 | +200,000 | 2.44% | 5,424,100 |
| 2023-10-31 | 2023-10-27 | 0.310 | 19,524,000 | +1,000,000 | 2.41% | 6,052,440 |
| 2023-09-28 | 2023-09-26 | 0.380 | 18,524,000 | +500,000 | 2.29% | 7,039,120 |
| 2023-08-04 | 2023-08-02 | 0.495 | 18,024,000 | +300,000 | 2.23% | 8,921,880 |
| 2023-05-31 | 2023-05-29 | 0.495 | 17,724,000 | +1,800,000 | 2.19% | 8,773,380 |
| 2023-04-27 | 2023-04-25 | 0.490 | 15,924,000 | +1,500,000 | 1.97% | 7,802,760 |
| 2023-03-31 | 2023-03-29 | 0.495 | 14,424,000 | -10,000 | 1.78% | 7,139,880 |
| 2023-03-29 | 2023-03-27 | 0.460 | 14,434,000 | +1,800,000 | 1.78% | 6,639,640 |
| 2023-03-17 | 2023-03-15 | 0.465 | 12,634,000 | +10,000 | 1.56% | 5,874,810 |
| 2023-02-23 | 2023-02-21 | 0.465 | 12,624,000 | -50,000 | 1.56% | 5,870,160 |
| 2023-02-14 | 2023-02-10 | 0.530 | 12,674,000 | +50,000 | 1.57% | 6,717,220 |
| 2023-02-10 | 2023-02-08 | 0.530 | 12,624,000 | +800,000 | 1.56% | 6,690,720 |
| 2023-01-26 | 2023-01-19 | 0.600 | 11,824,000 | -30,000 | 1.46% | 7,094,400 |
| 2023-01-20 | 2023-01-18 | 0.620 | 11,854,000 | +10,000 | 1.47% | 7,349,480 |
| 2023-01-19 | 2023-01-17 | 0.640 | 11,844,000 | +20,000 | 1.46% | 7,580,160 |
| 2023-01-13 | 2023-01-11 | 0.620 | 11,824,000 | -50,000 | 1.46% | 7,330,880 |
| 2022-12-29 | 2022-12-23 | 0.630 | 11,874,000 | +50,000 | 1.46% | 7,480,620 |
| 2022-12-21 | 2022-12-19 | 0.580 | 11,824,000 | -30,000 | 1.46% | 6,857,920 |
| 2022-12-19 | 2022-12-15 | 0.690 | 11,854,000 | -20,000 | 1.46% | 8,179,260 |
| 2022-11-11 | 2022-11-09 | 0.370 | 11,874,000 | -5,614,000 | 1.46% | 4,393,380 |
| 2022-06-09 | 2022-06-07 | 3.390 | 17,488,000 | -8,300,000 | 2.16% | 59,284,320 |
| 2022-02-18 | 2022-02-16 | 3.170 | 25,788,000 | -22,000,000 | 3.18% | 81,747,960 |
| 2022-02-16 | 2022-02-14 | 3.100 | 47,788,000 | -2,331,000 | 5.89% | 148,142,800 |
| 2022-02-15 | 2022-02-11 | 2.960 | 50,119,000 | -1,500,000 | 6.18% | 148,352,240 |
| 2022-02-08 | 2022-02-04 | 3.150 | 51,619,000 | -300,000 | 6.36% | 162,599,850 |
| 2022-02-07 | 2022-01-31 | 3.210 | 51,919,000 | -1,000,000 | 6.40% | 166,659,990 |
| 2022-01-25 | 2022-01-21 | 3.050 | 52,919,000 | -100,000 | 6.52% | 161,402,950 |
| 2022-01-24 | 2022-01-20 | 3.070 | 53,019,000 | -100,000 | 6.54% | 162,768,330 |
| 2022-01-13 | 2022-01-11 | 3.350 | 53,119,000 | +10,000 | 6.55% | 177,948,650 |
| 2022-01-12 | 2022-01-10 | 3.220 | 53,109,000 | +64,000 | 6.55% | 171,010,980 |
| 2021-12-20 | 2021-12-16 | 3.460 | 53,045,000 | -44,000 | 6.54% | 183,535,700 |
| 2021-12-17 | 2021-12-15 | 3.470 | 53,089,000 | +44,000 | 6.55% | 184,218,830 |
| 2021-12-03 | 2021-12-01 | 3.230 | 53,045,000 | -30,000 | 6.54% | 171,335,350 |
| 2021-09-09 | 2021-09-07 | 3.390 | 53,075,000 | -33,000 | 6.54% | 179,924,250 |
| 2021-08-12 | 2021-08-10 | 3.460 | 53,108,000 | -248,000 | 6.55% | 183,753,680 |
| 2021-07-30 | 2021-07-28 | 3.690 | 53,356,000 | +63,000 | 6.58% | 196,883,640 |
| 2021-07-29 | 2021-07-27 | 3.550 | 53,293,000 | +100,000 | 6.57% | 189,190,150 |
| 2021-07-28 | 2021-07-26 | 3.620 | 53,193,000 | +10,000 | 6.56% | 192,558,660 |
| 2021-07-26 | 2021-07-22 | 3.660 | 53,183,000 | +380,000 | 6.56% | 194,649,780 |
| 2021-07-23 | 2021-07-21 | 3.600 | 52,803,000 | +40,000 | 6.51% | 190,090,800 |
| 2021-07-21 | 2021-07-19 | 3.600 | 52,763,000 | +27,000 | 6.51% | 189,946,800 |
| 2021-07-20 | 2021-07-16 | 3.610 | 52,736,000 | +11,000 | 6.50% | 190,376,960 |
| 2021-07-13 | 2021-07-09 | 3.700 | 52,725,000 | +47,000 | 6.50% | 195,082,500 |
| 2021-07-05 | 2021-06-30 | 3.750 | 52,678,000 | +39,000 | 6.50% | 197,542,500 |
| 2021-07-02 | 2021-06-29 | 3.740 | 52,639,000 | +30,000 | 6.49% | 196,869,860 |
| 2021-06-29 | 2021-06-25 | 4.053 | 52,609,000 | +685,013 | 6.49% | 213,212,201 |
| 2021-06-28 | 2021-06-24 | 3.860 | 51,923,987 | -2,961 | 6.49% | 200,440,290 |
| 2021-06-24 | 2021-06-22 | 3.637 | 51,926,948 | -10,857 | 6.49% | 188,877,080 |
| 2021-06-23 | 2021-06-21 | 3.455 | 51,937,805 | +19,740 | 6.49% | 179,444,431 |
| 2021-06-22 | 2021-06-18 | 3.445 | 51,918,065 | +34,544 | 6.49% | 178,850,200 |
| 2021-06-21 | 2021-06-17 | 3.374 | 51,883,521 | +241,810 | 6.48% | 175,051,441 |
| 2021-06-18 | 2021-06-16 | 3.394 | 51,641,711 | +207,266 | 6.45% | 175,282,050 |
| 2021-06-17 | 2021-06-15 | 3.344 | 51,434,445 | +98,698 | 6.43% | 171,972,899 |
| 2021-06-16 | 2021-06-11 | 3.485 | 51,335,747 | +98,698 | 6.41% | 178,924,719 |
| 2021-06-11 | 2021-06-09 | 3.496 | 51,237,049 | +9,869 | 6.40% | 179,099,848 |
| 2021-06-10 | 2021-06-08 | 3.425 | 51,227,180 | +51,323 | 6.40% | 175,432,141 |
| 2021-06-07 | 2021-06-03 | 3.384 | 51,175,857 | -4,605,245 | 6.39% | 173,182,341 |
| 2021-06-04 | 2021-06-02 | 3.414 | 55,781,102 | -809,322 | 6.97% | 190,462,291 |
| 2021-06-02 | 2021-05-31 | 3.394 | 56,590,424 | +98,697 | 7.07% | 192,078,948 |
| 2021-06-01 | 2021-05-28 | 3.344 | 56,491,727 | +33,558 | 7.06% | 188,882,101 |
| 2021-05-31 | 2021-05-27 | 3.303 | 56,458,169 | +114,489 | 7.05% | 186,481,779 |
| 2021-05-28 | 2021-05-26 | 3.354 | 56,343,680 | +23,688 | 7.04% | 188,957,971 |
| 2021-05-26 | 2021-05-24 | 3.445 | 56,319,992 | -987 | 7.04% | 194,014,199 |
| 2021-05-25 | 2021-05-21 | 3.435 | 56,320,979 | +98,698 | 7.04% | 193,446,959 |
| 2021-05-13 | 2021-05-11 | 3.394 | 56,222,281 | +46,388 | 7.02% | 190,829,399 |
| 2021-05-07 | 2021-05-05 | 3.404 | 56,175,893 | +34,544 | 7.02% | 191,241,119 |
| 2021-05-06 | 2021-05-04 | 3.445 | 56,141,349 | -296,094 | 7.01% | 193,398,800 |
| 2021-05-05 | 2021-05-03 | 3.384 | 56,437,443 | -4,935 | 7.05% | 190,987,881 |
| 2021-04-27 | 2021-04-23 | 3.546 | 56,442,378 | +14,805 | 7.05% | 200,154,501 |
| 2021-04-23 | 2021-04-21 | 3.252 | 56,427,573 | +23,688 | 7.05% | 183,522,120 |
| 2021-04-21 | 2021-04-19 | 3.344 | 56,403,885 | -65,141 | 7.05% | 188,588,399 |
| 2021-04-20 | 2021-04-16 | 3.374 | 56,469,026 | +65,141 | 7.05% | 190,522,620 |
| 2021-04-15 | 2021-04-13 | 3.374 | 56,403,885 | -187,526 | 7.05% | 190,302,839 |
| 2021-03-25 | 2021-03-23 | 3.273 | 56,591,411 | -74,024 | 7.07% | 185,201,739 |
| 2021-03-24 | 2021-03-22 | 3.283 | 56,665,435 | +74,024 | 7.08% | 186,018,120 |
| 2021-03-22 | 2021-03-18 | 3.526 | 56,591,411 | -70,076 | 7.07% | 199,536,238 |
| 2021-03-19 | 2021-03-17 | 3.465 | 56,661,487 | +68,102 | 7.08% | 196,338,780 |
| 2021-03-17 | 2021-03-15 | 3.414 | 56,593,385 | -19,740 | 7.07% | 193,235,799 |
| 2021-03-10 | 2021-03-08 | 3.323 | 56,613,125 | +1,974 | 7.07% | 188,140,800 |
| 2021-03-08 | 2021-03-04 | 3.445 | 56,611,151 | -68,102 | 7.07% | 195,017,200 |
| 2021-03-05 | 2021-03-03 | 3.546 | 56,679,253 | +68,102 | 7.08% | 200,994,501 |
| 2021-03-04 | 2021-03-02 | 3.546 | 56,611,151 | -14,804,688 | 7.07% | 200,753,000 |
| 2021-02-26 | 2021-02-24 | 3.364 | 71,415,839 | -29,609 | 8.92% | 240,228,562 |
| 2021-02-25 | 2021-02-23 | 3.404 | 71,445,448 | +29,609 | 8.93% | 243,223,680 |
| 2021-02-19 | 2021-02-17 | 3.171 | 71,415,839 | -78,958 | 8.92% | 226,480,541 |
| 2021-02-18 | 2021-02-16 | 2.948 | 71,494,797 | +78,958 | 8.93% | 210,794,580 |
| 2021-01-19 | 2021-01-15 | 2.928 | 71,415,839 | +19,740 | 8.92% | 209,114,621 |
| 2021-01-08 | 2021-01-06 | 3.019 | 71,396,099 | -14,805 | 8.92% | 215,567,240 |
| 2021-01-05 | 2020-12-31 | 3.029 | 71,410,904 | +200,357 | 8.92% | 216,335,471 |
| 2021-01-04 | 2020-12-29 | 2.999 | 71,210,547 | +98,698 | 8.90% | 213,564,000 |
| 2020-12-30 | 2020-12-28 | 2.999 | 71,111,849 | +407,622 | 8.88% | 213,268,000 |
| 2020-12-29 | 2020-12-24 | 3.029 | 70,704,227 | +942,566 | 8.83% | 214,194,631 |
| 2020-12-28 | 2020-12-22 | 2.837 | 69,761,661 | +584,291 | 8.71% | 197,909,599 |
| 2020-12-23 | 2020-12-21 | 2.715 | 69,177,370 | +659,302 | 8.64% | 187,841,201 |
| 2020-12-22 | 2020-12-18 | 2.695 | 68,518,068 | +1,671,943 | 8.56% | 184,662,521 |
| 2020-12-21 | 2020-12-17 | 2.715 | 66,846,125 | +628,706 | 8.35% | 181,511,040 |
| 2020-12-18 | 2020-12-16 | 2.715 | 66,217,419 | +4,720,721 | 8.27% | 179,803,879 |
| 2020-12-17 | 2020-12-15 | 2.715 | 61,496,698 | +2,100,292 | 7.68% | 166,985,440 |
| 2020-12-16 | 2020-12-14 | 2.725 | 59,396,406 | -29,610 | 7.42% | 161,884,199 |
| 2020-12-15 | 2020-12-11 | 2.736 | 59,426,016 | +765,896 | 7.42% | 162,567,001 |
| 2020-12-14 | 2020-12-10 | 2.736 | 58,660,120 | +49,354,880 | 7.33% | 160,471,801 |
| 2020-12-11 | 2020-12-09 | 2.736 | 9,305,240 | +169,761 | 1.16% | 25,455,601 |
| 2020-12-10 | 2020-12-08 | 2.756 | 9,135,479 | +29,609 | 1.14% | 25,176,320 |
| 2020-12-09 | 2020-12-07 | 2.746 | 9,105,870 | +36,518 | 1.14% | 25,002,461 |
| 2020-12-08 | 2020-12-04 | 2.756 | 9,069,352 | -17,765 | 1.13% | 24,994,081 |
| 2020-12-07 | 2020-12-03 | 2.776 | 9,087,117 | -60,206 | 1.14% | 25,227,179 |
| 2020-12-04 | 2020-12-02 | 2.756 | 9,147,323 | +16,779 | 1.14% | 25,208,960 |
| 2020-12-02 | 2020-11-30 | 2.766 | 9,130,544 | -111,529 | 1.14% | 25,255,229 |
| 2020-12-01 | 2020-11-27 | 2.786 | 9,242,073 | +31,583 | 1.15% | 25,751,000 |
| 2020-11-30 | 2020-11-26 | 2.796 | 9,210,490 | +63,167 | 1.15% | 25,756,321 |
| 2020-11-27 | 2020-11-25 | 2.817 | 9,147,323 | +106,594 | 1.14% | 25,765,040 |
| 2020-11-26 | 2020-11-24 | 2.817 | 9,040,729 | +69,088 | 1.13% | 25,464,800 |
| 2020-11-25 | 2020-11-23 | 2.918 | 8,971,641 | +248,719 | 1.12% | 26,179,201 |
| 2020-11-24 | 2020-11-20 | 2.938 | 8,722,922 | -70,075 | 1.09% | 25,630,200 |
| 2020-11-23 | 2020-11-19 | 3.060 | 8,792,997 | +103,632 | 1.10% | 26,905,179 |
| 2020-11-20 | 2020-11-18 | 3.029 | 8,689,365 | -64,153 | 1.09% | 26,323,961 |
| 2020-11-19 | 2020-11-17 | 3.019 | 8,753,518 | +25,661 | 1.09% | 26,429,619 |
| 2020-11-18 | 2020-11-16 | 2.989 | 8,727,857 | +271,419 | 1.09% | 26,086,851 |
| 2020-11-17 | 2020-11-13 | 2.979 | 8,456,438 | +51,323 | 1.06% | 25,189,921 |
| 2020-11-16 | 2020-11-12 | 3.009 | 8,405,115 | +43,427 | 1.05% | 25,292,521 |
| 2020-11-13 | 2020-11-11 | 2.999 | 8,361,688 | +50,336 | 1.04% | 25,077,121 |
| 2020-11-12 | 2020-11-10 | 2.989 | 8,311,352 | +180,618 | 1.04% | 24,841,951 |
| 2020-11-11 | 2020-11-09 | 2.989 | 8,130,734 | -31,584 | 1.02% | 24,302,099 |
| 2020-11-10 | 2020-11-06 | 2.979 | 8,162,318 | +180,617 | 1.02% | 24,313,801 |
| 2020-11-09 | 2020-11-05 | 2.989 | 7,981,701 | +201,344 | 1.00% | 23,856,651 |
| 2020-11-04 | 2020-11-02 | 2.918 | 7,780,357 | +7,780,357 | 0.97% | 22,703,041 |
| 2020-09-18 | 2020-09-16 | 3.040 | 0 | -987 | ||
| 2020-09-03 | 2020-09-01 | 3.111 | 987 | +987 | 0.00% | 3,070 |
| 2020-08-28 | 2020-08-26 | 2.979 | 0 | -22,701 | ||
| 2020-08-27 | 2020-08-25 | 3.019 | 22,701 | +22,701 | 0.00% | 68,541 |
| 2020-07-17 | 2020-07-15 | 3.040 | 0 | -48,361,979 | ||
| 2020-07-09 | 2020-07-07 | 3.181 | 48,361,979 | +15,791,666 | 6.04% | 153,859,999 |
| 2020-06-17 | 2020-06-15 | 3.040 | 32,570,313 | +32,570,313 | 4.07% | 99,000,002 |
| 2019-11-12 | 2019-11-08 | 4.215 | 0 | -4,935 | ||
| 2019-11-11 | 2019-11-07 | 4.235 | 4,935 | +4,935 | 0.00% | 20,900 |
| 2019-11-06 | 2019-11-04 | 4.266 | 0 | -19,740 | ||
| 2019-11-05 | 2019-11-01 | 4.286 | 19,740 | +19,740 | 0.00% | 84,602 |
| 2019-10-17 | 2019-10-15 | 4.144 | 0 | -64,154 | ||
| 2019-10-16 | 2019-10-14 | 4.164 | 64,154 | +64,154 | 0.01% | 267,151 |
| 2019-08-15 | 2019-08-13 | 3.445 | 0 | -1,974 | ||
| 2019-08-14 | 2019-08-12 | 3.506 | 1,974 | +1,974 | 0.00% | 6,920 |
| 2019-08-07 | 2019-08-05 | 3.414 | 0 | -59,219 | ||
| 2019-08-06 | 2019-08-02 | 3.445 | 59,219 | +59,219 | 0.01% | 204,001 |
| 2019-06-14 | 2019-06-12 | 2.857 | 0 | -78,958 | ||
| 2019-06-13 | 2019-06-11 | 2.867 | 78,958 | +78,958 | 0.01% | 226,399 |
| 2019-06-11 | 2019-06-06 | 2.867 | 0 | -69,089 | ||
| 2019-06-10 | 2019-06-05 | 2.857 | 69,089 | +69,089 | 0.01% | 197,401 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy