History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-13 | 2025-10-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-10 | 2025-10-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-09 | 2025-10-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-08 | 2025-10-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-06 | 2025-10-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-03 | 2025-09-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-10-02 | 2025-09-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-30 | 2025-09-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-29 | 2025-09-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-26 | 2025-09-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-25 | 2025-09-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-24 | 2025-09-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-23 | 2025-09-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-22 | 2025-09-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-19 | 2025-09-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-18 | 2025-09-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-17 | 2025-09-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-16 | 2025-09-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-15 | 2025-09-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-12 | 2025-09-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-11 | 2025-09-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-10 | 2025-09-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-09 | 2025-09-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-08 | 2025-09-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-05 | 2025-09-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-04 | 2025-09-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-03 | 2025-09-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-02 | 2025-08-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-09-01 | 2025-08-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-29 | 2025-08-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-28 | 2025-08-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-27 | 2025-08-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-26 | 2025-08-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-25 | 2025-08-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-22 | 2025-08-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-21 | 2025-08-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-20 | 2025-08-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-19 | 2025-08-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-18 | 2025-08-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-15 | 2025-08-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-14 | 2025-08-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-13 | 2025-08-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-12 | 2025-08-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-11 | 2025-08-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-08 | 2025-08-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-07 | 2025-08-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-06 | 2025-08-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-05 | 2025-08-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-04 | 2025-07-31 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-08-01 | 2025-07-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-31 | 2025-07-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-30 | 2025-07-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-29 | 2025-07-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-28 | 2025-07-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-25 | 2025-07-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-24 | 2025-07-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-23 | 2025-07-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-22 | 2025-07-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-21 | 2025-07-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-18 | 2025-07-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-17 | 2025-07-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-16 | 2025-07-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-15 | 2025-07-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-14 | 2025-07-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-11 | 2025-07-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-10 | 2025-07-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-09 | 2025-07-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-08 | 2025-07-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-07 | 2025-07-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-04 | 2025-07-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-03 | 2025-06-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-07-02 | 2025-06-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-30 | 2025-06-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-27 | 2025-06-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-26 | 2025-06-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-25 | 2025-06-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-24 | 2025-06-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-23 | 2025-06-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-20 | 2025-06-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-19 | 2025-06-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-18 | 2025-06-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-17 | 2025-06-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-16 | 2025-06-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-13 | 2025-06-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-12 | 2025-06-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-11 | 2025-06-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-10 | 2025-06-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-09 | 2025-06-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-06 | 2025-06-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-05 | 2025-06-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-04 | 2025-06-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-03 | 2025-05-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-06-02 | 2025-05-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-30 | 2025-05-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-29 | 2025-05-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-28 | 2025-05-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-27 | 2025-05-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-26 | 2025-05-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-23 | 2025-05-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-22 | 2025-05-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-21 | 2025-05-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-20 | 2025-05-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-19 | 2025-05-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-16 | 2025-05-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-15 | 2025-05-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-14 | 2025-05-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-13 | 2025-05-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-12 | 2025-05-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-09 | 2025-05-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-08 | 2025-05-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-07 | 2025-05-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-06 | 2025-04-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-05-02 | 2025-04-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-30 | 2025-04-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-29 | 2025-04-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-28 | 2025-04-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-25 | 2025-04-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-24 | 2025-04-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-23 | 2025-04-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-22 | 2025-04-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-17 | 2025-04-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-16 | 2025-04-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-15 | 2025-04-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-14 | 2025-04-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-11 | 2025-04-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-10 | 2025-04-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-09 | 2025-04-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-08 | 2025-04-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-07 | 2025-04-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-03 | 2025-04-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-02 | 2025-03-31 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-04-01 | 2025-03-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-31 | 2025-03-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-28 | 2025-03-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-27 | 2025-03-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-26 | 2025-03-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-25 | 2025-03-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-24 | 2025-03-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-21 | 2025-03-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-20 | 2025-03-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-19 | 2025-03-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-18 | 2025-03-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-17 | 2025-03-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-14 | 2025-03-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-13 | 2025-03-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-12 | 2025-03-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-11 | 2025-03-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-10 | 2025-03-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-07 | 2025-03-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-06 | 2025-03-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-05 | 2025-03-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-04 | 2025-02-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-03 | 2025-02-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-28 | 2025-02-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-27 | 2025-02-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-26 | 2025-02-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-25 | 2025-02-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-24 | 2025-02-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-21 | 2025-02-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-20 | 2025-02-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-19 | 2025-02-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-18 | 2025-02-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-17 | 2025-02-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-14 | 2025-02-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-13 | 2025-02-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-12 | 2025-02-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-11 | 2025-02-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-10 | 2025-02-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-07 | 2025-02-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-06 | 2025-02-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-05 | 2025-02-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-04 | 2025-01-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-02-03 | 2025-01-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-27 | 2025-01-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-24 | 2025-01-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-23 | 2025-01-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-22 | 2025-01-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-21 | 2025-01-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-20 | 2025-01-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-17 | 2025-01-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-16 | 2025-01-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-15 | 2025-01-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-14 | 2025-01-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-13 | 2025-01-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-10 | 2025-01-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-09 | 2025-01-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-08 | 2025-01-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-07 | 2025-01-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-06 | 2025-01-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-03 | 2024-12-31 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-02 | 2024-12-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-30 | 2024-12-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-27 | 2024-12-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-23 | 2024-12-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-20 | 2024-12-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-19 | 2024-12-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-18 | 2024-12-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-17 | 2024-12-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-16 | 2024-12-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-13 | 2024-12-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-12 | 2024-12-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-11 | 2024-12-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-10 | 2024-12-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-09 | 2024-12-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-06 | 2024-12-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-05 | 2024-12-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-04 | 2024-12-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-03 | 2024-11-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-12-02 | 2024-11-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-29 | 2024-11-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-28 | 2024-11-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-27 | 2024-11-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-26 | 2024-11-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-25 | 2024-11-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-22 | 2024-11-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-21 | 2024-11-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-20 | 2024-11-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-19 | 2024-11-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-18 | 2024-11-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-15 | 2024-11-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-14 | 2024-11-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-13 | 2024-11-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-12 | 2024-11-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-11 | 2024-11-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-08 | 2024-11-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-07 | 2024-11-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-06 | 2024-11-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-05 | 2024-11-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-04 | 2024-10-31 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-11-01 | 2024-10-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-31 | 2024-10-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-30 | 2024-10-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-29 | 2024-10-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-28 | 2024-10-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-25 | 2024-10-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-24 | 2024-10-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-23 | 2024-10-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-22 | 2024-10-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-21 | 2024-10-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-18 | 2024-10-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-17 | 2024-10-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-16 | 2024-10-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-15 | 2024-10-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-14 | 2024-10-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-10 | 2024-10-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-09 | 2024-10-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-08 | 2024-10-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-07 | 2024-10-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-04 | 2024-10-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-03 | 2024-09-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-10-02 | 2024-09-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-30 | 2024-09-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-27 | 2024-09-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-26 | 2024-09-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-25 | 2024-09-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-24 | 2024-09-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-23 | 2024-09-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-20 | 2024-09-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-19 | 2024-09-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-17 | 2024-09-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-16 | 2024-09-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-13 | 2024-09-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-12 | 2024-09-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-11 | 2024-09-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-10 | 2024-09-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-09 | 2024-09-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-05 | 2024-09-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-04 | 2024-09-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-03 | 2024-08-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-09-02 | 2024-08-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-30 | 2024-08-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-29 | 2024-08-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-28 | 2024-08-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-27 | 2024-08-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-26 | 2024-08-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-23 | 2024-08-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-22 | 2024-08-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-21 | 2024-08-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-20 | 2024-08-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-19 | 2024-08-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-16 | 2024-08-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-15 | 2024-08-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-14 | 2024-08-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-13 | 2024-08-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-12 | 2024-08-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-09 | 2024-08-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-08 | 2024-08-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-07 | 2024-08-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-06 | 2024-08-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-05 | 2024-08-01 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-02 | 2024-07-31 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-08-01 | 2024-07-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-31 | 2024-07-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-30 | 2024-07-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-29 | 2024-07-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-26 | 2024-07-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-25 | 2024-07-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-24 | 2024-07-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-23 | 2024-07-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-22 | 2024-07-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-19 | 2024-07-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-18 | 2024-07-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-17 | 2024-07-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-16 | 2024-07-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-15 | 2024-07-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-12 | 2024-07-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-11 | 2024-07-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-10 | 2024-07-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-09 | 2024-07-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-08 | 2024-07-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-05 | 2024-07-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-04 | 2024-07-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-03 | 2024-06-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-07-02 | 2024-06-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-28 | 2024-06-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-27 | 2024-06-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-26 | 2024-06-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-25 | 2024-06-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-24 | 2024-06-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-21 | 2024-06-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-20 | 2024-06-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-19 | 2024-06-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-18 | 2024-06-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-17 | 2024-06-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-14 | 2024-06-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-13 | 2024-06-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-12 | 2024-06-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-11 | 2024-06-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-07 | 2024-06-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-06 | 2024-06-04 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-05 | 2024-06-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-04 | 2024-05-31 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-06-03 | 2024-05-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-31 | 2024-05-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-30 | 2024-05-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-29 | 2024-05-27 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-28 | 2024-05-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-27 | 2024-05-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-24 | 2024-05-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-23 | 2024-05-21 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-22 | 2024-05-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-21 | 2024-05-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-20 | 2024-05-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-17 | 2024-05-14 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-16 | 2024-05-13 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-14 | 2024-05-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-13 | 2024-05-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-10 | 2024-05-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-09 | 2024-05-07 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-08 | 2024-05-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-07 | 2024-05-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-06 | 2024-05-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-03 | 2024-04-30 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-05-02 | 2024-04-29 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-30 | 2024-04-26 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-29 | 2024-04-25 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-26 | 2024-04-24 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-25 | 2024-04-23 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-24 | 2024-04-22 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-23 | 2024-04-19 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-22 | 2024-04-18 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-19 | 2024-04-17 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-18 | 2024-04-16 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-17 | 2024-04-15 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-16 | 2024-04-12 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-15 | 2024-04-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-12 | 2024-04-10 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-11 | 2024-04-09 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-10 | 2024-04-08 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-09 | 2024-04-05 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-08 | 2024-04-03 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-05 | 2024-04-02 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-03 | 2024-03-28 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-04-02 | 2024-03-27 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2024-03-28 | 2024-03-26 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2024-03-27 | 2024-03-25 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2024-03-26 | 2024-03-22 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2024-03-25 | 2024-03-21 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-03-22 | 2024-03-20 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-03-21 | 2024-03-19 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-03-18 | 2024-03-14 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2024-03-15 | 2024-03-13 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2024-03-14 | 2024-03-12 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-03-13 | 2024-03-11 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2024-03-12 | 2024-03-08 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2024-03-11 | 2024-03-07 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2024-03-08 | 2024-03-06 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2024-03-07 | 2024-03-05 | 0.205 | 18,000 | +0 | 0.00% | 3,690 |
| 2024-03-06 | 2024-03-04 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-03-04 | 2024-02-29 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-03-01 | 2024-02-28 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-02-29 | 2024-02-27 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2024-02-28 | 2024-02-26 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2024-02-27 | 2024-02-23 | 0.229 | 18,000 | +0 | 0.00% | 4,122 |
| 2024-02-26 | 2024-02-22 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-02-23 | 2024-02-21 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2024-02-22 | 2024-02-20 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2024-02-21 | 2024-02-19 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2024-02-20 | 2024-02-16 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2024-02-19 | 2024-02-15 | 0.225 | 18,000 | +0 | 0.00% | 4,050 |
| 2024-02-16 | 2024-02-14 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2024-02-15 | 2024-02-09 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2024-02-14 | 2024-02-07 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-02-08 | 2024-02-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2024-02-05 | 2024-02-01 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-02-02 | 2024-01-31 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-02-01 | 2024-01-30 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2024-01-31 | 2024-01-29 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-01-30 | 2024-01-26 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2024-01-26 | 2024-01-24 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-01-25 | 2024-01-23 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2024-01-24 | 2024-01-22 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2024-01-23 | 2024-01-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-01-19 | 2024-01-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2024-01-17 | 2024-01-15 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-01-16 | 2024-01-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-01-15 | 2024-01-11 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-01-12 | 2024-01-10 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-01-11 | 2024-01-09 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-01-10 | 2024-01-08 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-01-09 | 2024-01-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-01-05 | 2024-01-03 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-01-04 | 2024-01-02 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-01-03 | 2023-12-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-01-02 | 2023-12-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-29 | 2023-12-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-28 | 2023-12-22 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-12-27 | 2023-12-21 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-22 | 2023-12-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-21 | 2023-12-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-12-20 | 2023-12-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-12-19 | 2023-12-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-12-18 | 2023-12-14 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-12-13 | 2023-12-11 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-11 | 2023-12-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-08 | 2023-12-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-12-06 | 2023-12-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-12-01 | 2023-11-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-30 | 2023-11-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-29 | 2023-11-27 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-11-28 | 2023-11-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-11-24 | 2023-11-22 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-11-23 | 2023-11-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2023-11-22 | 2023-11-20 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-21 | 2023-11-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-20 | 2023-11-16 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2023-11-17 | 2023-11-15 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-16 | 2023-11-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-11-15 | 2023-11-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2023-11-13 | 2023-11-09 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2023-11-10 | 2023-11-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-11-09 | 2023-11-07 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2023-11-08 | 2023-11-06 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2023-11-07 | 2023-11-03 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2023-11-06 | 2023-11-02 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-11-03 | 2023-11-01 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-11-02 | 2023-10-31 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2023-10-31 | 2023-10-27 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-10-30 | 2023-10-26 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-10-27 | 2023-10-25 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-10-25 | 2023-10-20 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2023-10-24 | 2023-10-19 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-10-20 | 2023-10-18 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-10-19 | 2023-10-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-10-16 | 2023-10-12 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-10-11 | 2023-10-09 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2023-10-10 | 2023-10-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-10-09 | 2023-10-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2023-10-06 | 2023-10-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-10-05 | 2023-10-03 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-10-04 | 2023-09-29 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-09-29 | 2023-09-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2023-09-28 | 2023-09-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-09-26 | 2023-09-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-09-25 | 2023-09-21 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2023-09-22 | 2023-09-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2023-09-21 | 2023-09-19 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-09-19 | 2023-09-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2023-09-18 | 2023-09-14 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2023-09-14 | 2023-09-12 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-09-13 | 2023-09-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2023-09-12 | 2023-09-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-09-11 | 2023-09-06 | 0.400 | 18,000 | -61,000 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 79,000 | -250,000 | 0.01% | 32,785 |
| 2023-09-04 | 2023-08-30 | 0.450 | 329,000 | -508,000 | 0.04% | 148,050 |
| 2023-08-18 | 2023-08-16 | 0.530 | 837,000 | -470,000 | 0.10% | 443,610 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,307,000 | -11,000 | 0.16% | 758,060 |
| 2023-08-14 | 2023-08-10 | 0.590 | 1,318,000 | +50,000 | 0.16% | 777,620 |
| 2023-08-11 | 2023-08-09 | 0.660 | 1,268,000 | +310,000 | 0.16% | 836,880 |
| 2023-08-10 | 2023-08-08 | 0.590 | 958,000 | +560,000 | 0.12% | 565,220 |
| 2023-08-09 | 2023-08-07 | 0.620 | 398,000 | +398,000 | 0.05% | 246,760 |
| 2023-06-19 | 2023-06-15 | 0.495 | 0 | -60,000 | ||
| 2023-02-03 | 2023-02-01 | 0.580 | 60,000 | +30,000 | 0.01% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.570 | 30,000 | -12,967,000 | 0.00% | 17,100 |
| 2023-01-26 | 2023-01-19 | 0.600 | 12,997,000 | +30,000 | 1.61% | 7,798,200 |
| 2022-12-29 | 2022-12-23 | 0.630 | 12,967,000 | -5,600,000 | 1.60% | 8,169,210 |
| 2022-11-11 | 2022-11-09 | 0.370 | 18,567,000 | -925,000 | 2.29% | 6,869,790 |
| 2021-06-29 | 2021-06-25 | 4.053 | 19,492,000 | +253,802 | 2.40% | 78,996,602 |
| 2021-05-20 | 2021-05-17 | 3.435 | 19,238,198 | -1,974 | 2.40% | 66,077,880 |
| 2021-05-07 | 2021-05-05 | 3.404 | 19,240,172 | +1,974 | 2.40% | 65,499,840 |
| 2021-04-07 | 2021-03-31 | 3.354 | 19,238,198 | -3,948 | 2.40% | 64,518,520 |
| 2021-03-24 | 2021-03-22 | 3.283 | 19,242,146 | +1,974 | 2.40% | 63,167,041 |
| 2021-03-23 | 2021-03-19 | 3.455 | 19,240,172 | +1,974 | 2.40% | 66,474,540 |
| 2020-07-14 | 2020-07-10 | 3.060 | 19,238,198 | +962,305 | 2.40% | 58,865,840 |
| 2020-07-13 | 2020-07-09 | 3.121 | 18,275,893 | +1,032,380 | 2.28% | 57,032,359 |
| 2020-07-10 | 2020-07-08 | 3.141 | 17,243,513 | +132,255 | 2.15% | 54,160,100 |
| 2020-07-03 | 2020-06-30 | 3.283 | 17,111,258 | +332,612 | 2.14% | 56,171,881 |
| 2020-06-26 | 2020-06-23 | 3.192 | 16,778,646 | +16,778,646 | 2.10% | 53,550,001 |
| 2019-09-12 | 2019-09-10 | 4.154 | 0 | -43,427 | ||
| 2019-07-11 | 2019-07-09 | 3.688 | 43,427 | +5,922 | 0.01% | 160,160 |
| 2019-07-05 | 2019-07-03 | 3.526 | 37,505 | +11,844 | 0.00% | 132,239 |
| 2019-07-04 | 2019-07-02 | 3.597 | 25,661 | +25,661 | 0.00% | 92,298 |
| 2019-06-03 | 2019-05-30 | 2.715 | 0 | -9,870 | ||
| 2019-05-30 | 2019-05-28 | 2.746 | 9,870 | 0.00% | 27,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy