History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.193 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.193 0 +0
2025-09-23 2025-09-19 0.193 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.193 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.193 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.193 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.193 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.193 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.193 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.193 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.193 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.193 0 +0
2025-07-29 2025-07-25 0.193 0 +0
2025-07-28 2025-07-24 0.193 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.193 0 +0
2025-07-23 2025-07-21 0.193 0 +0
2025-07-22 2025-07-18 0.193 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.193 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.193 0 +0
2025-07-04 2025-07-02 0.193 0 +0
2025-07-03 2025-06-30 0.193 0 +0
2025-07-02 2025-06-27 0.193 0 +0
2025-06-30 2025-06-26 0.193 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.193 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.193 0 +0
2025-06-19 2025-06-17 0.193 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.193 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.193 0 +0
2025-05-23 2025-05-21 0.193 0 +0
2025-05-22 2025-05-20 0.193 0 +0
2025-05-21 2025-05-19 0.193 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.193 0 +0
2025-05-12 2025-05-08 0.193 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.193 0 +0
2025-05-07 2025-05-02 0.193 0 +0
2025-05-06 2025-04-30 0.193 0 +0
2025-05-02 2025-04-29 0.193 0 +0
2025-04-30 2025-04-28 0.193 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.193 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.193 0 +0
2025-04-02 2025-03-31 0.193 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.193 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.193 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.193 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.193 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.193 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.193 0 +0
2024-12-23 2024-12-19 0.193 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.193 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.193 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.193 0 +0
2024-12-10 2024-12-06 0.193 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.193 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.193 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.193 0 -53,000
2024-07-22 2024-07-18 0.193 53,000 -35,596,000 0.01% 10,229
2024-04-03 2024-03-28 0.193 35,649,000 -1,000 4.41% 6,880,257
2024-04-02 2024-03-27 0.197 35,650,000 -15,000 4.41% 7,023,050
2024-03-28 2024-03-26 0.198 35,665,000 -156,000 4.41% 7,061,670
2024-03-27 2024-03-25 0.196 35,821,000 -110,000 4.43% 7,020,916
2024-03-26 2024-03-22 0.207 35,931,000 +39,000 4.44% 7,437,717
2024-03-25 2024-03-21 0.223 35,892,000 +100,000 4.44% 8,003,916
2024-03-22 2024-03-20 0.204 35,792,000 +76,000 4.42% 7,301,568
2024-03-21 2024-03-19 0.200 35,716,000 -13,000 4.42% 7,143,200
2024-03-20 2024-03-18 0.200 35,729,000 -6,000 4.42% 7,145,800
2024-03-19 2024-03-15 0.199 35,735,000 +19,000 4.42% 7,111,265
2024-03-18 2024-03-14 0.207 35,716,000 -24,000 4.42% 7,393,212
2024-03-15 2024-03-13 0.199 35,740,000 +5,000 4.42% 7,112,260
2024-03-14 2024-03-12 0.208 35,735,000 +61,000 4.42% 7,432,880
2024-03-13 2024-03-11 0.193 35,674,000 +26,000 4.41% 6,885,082
2024-03-12 2024-03-08 0.194 35,648,000 +13,000 4.41% 6,915,712
2024-03-11 2024-03-07 0.195 35,635,000 +2,000 4.41% 6,948,825
2024-03-08 2024-03-06 0.204 35,633,000 +5,000 4.41% 7,269,132
2024-03-07 2024-03-05 0.205 35,628,000 -15,000 4.40% 7,303,740
2024-03-06 2024-03-04 0.200 35,643,000 +8,000 4.41% 7,128,600
2024-03-05 2024-03-01 0.208 35,635,000 +6,000 4.41% 7,412,080
2024-03-04 2024-02-29 0.212 35,629,000 -9,000 4.40% 7,553,348
2024-03-01 2024-02-28 0.222 35,638,000 -44,000 4.41% 7,911,636
2024-02-29 2024-02-27 0.222 35,682,000 -8,000 4.41% 7,921,404
2024-02-28 2024-02-26 0.226 35,690,000 +15,000 4.41% 8,065,940
2024-02-27 2024-02-23 0.229 35,675,000 +22,000 4.41% 8,169,575
2024-02-23 2024-02-21 0.223 35,653,000 +3,000 4.41% 7,950,619
2024-02-22 2024-02-20 0.213 35,650,000 +16,000 4.41% 7,593,450
2024-02-21 2024-02-19 0.218 35,634,000 -2,000 4.41% 7,768,212
2024-02-20 2024-02-16 0.224 35,636,000 +3,000 4.41% 7,982,464
2024-02-19 2024-02-15 0.225 35,633,000 +1,000 4.41% 8,017,425
2024-02-16 2024-02-14 0.228 35,632,000 +4,000 4.41% 8,124,096
2024-02-14 2024-02-07 0.255 35,628,000 -15,000 4.40% 9,085,140
2024-02-08 2024-02-06 0.250 35,643,000 +15,000 4.41% 8,910,750
2024-02-07 2024-02-05 0.240 35,628,000 -3,000 4.40% 8,550,720
2024-02-06 2024-02-02 0.245 35,631,000 -8,000 4.40% 8,729,595
2024-02-05 2024-02-01 0.255 35,639,000 +11,000 4.41% 9,087,945
2024-02-02 2024-01-31 0.265 35,628,000 -9,000 4.40% 9,441,420
2024-01-31 2024-01-29 0.244 35,637,000 +3,000 4.41% 8,695,428
2024-01-30 2024-01-26 0.240 35,634,000 -2,000 4.41% 8,552,160
2024-01-29 2024-01-25 0.235 35,636,000 +1,000 4.41% 8,374,460
2024-01-26 2024-01-24 0.244 35,635,000 -2,000 4.41% 8,694,940
2024-01-25 2024-01-23 0.230 35,637,000 -4,000 4.41% 8,196,510
2024-01-24 2024-01-22 0.232 35,641,000 -15,000 4.41% 8,268,712
2024-01-23 2024-01-19 0.250 35,656,000 -1,000 4.41% 8,914,000
2024-01-22 2024-01-18 0.255 35,657,000 -5,000 4.41% 9,092,535
2024-01-19 2024-01-17 0.250 35,662,000 -15,000 4.41% 8,915,500
2024-01-18 2024-01-16 0.265 35,677,000 -18,000 4.41% 9,454,405
2024-01-17 2024-01-15 0.270 35,695,000 -256,000 4.41% 9,637,650
2024-01-16 2024-01-12 0.285 35,951,000 +277,000 4.44% 10,246,035
2024-01-15 2024-01-11 0.310 35,674,000 -3,000 4.41% 11,058,940
2024-01-09 2024-01-05 0.280 35,677,000 -1,000 4.41% 9,989,560
2024-01-02 2023-12-28 0.280 35,678,000 -15,000 4.41% 9,989,840
2023-12-29 2023-12-27 0.265 35,693,000 +1,000 4.41% 9,458,645
2023-12-22 2023-12-20 0.265 35,692,000 +27,000 4.41% 9,458,380
2023-12-20 2023-12-18 0.310 35,665,000 -4,000 4.41% 11,056,150
2023-12-19 2023-12-15 0.310 35,669,000 -37,000 4.41% 11,057,390
2023-12-18 2023-12-14 0.320 35,706,000 -180,000 4.41% 11,425,920
2023-12-15 2023-12-13 0.320 35,886,000 +183,000 4.44% 11,483,520
2023-12-14 2023-12-12 0.340 35,703,000 +2,000 4.41% 12,139,020
2023-12-12 2023-12-08 0.280 35,701,000 -64,000 4.41% 9,996,280
2023-12-08 2023-12-06 0.275 35,765,000 -16,000 4.42% 9,835,375
2023-12-07 2023-12-05 0.265 35,781,000 +9,000 4.42% 9,481,965
2023-12-06 2023-12-04 0.280 35,772,000 +15,000 4.42% 10,016,160
2023-12-04 2023-11-30 0.270 35,757,000 +14,000 4.42% 9,654,390
2023-11-30 2023-11-28 0.270 35,743,000 +18,000 4.42% 9,650,610
2023-11-29 2023-11-27 0.275 35,725,000 +9,000 4.42% 9,824,375
2023-11-28 2023-11-24 0.280 35,716,000 +27,000 4.42% 10,000,480
2023-11-27 2023-11-23 0.275 35,689,000 +27,000 4.41% 9,814,475
2023-11-24 2023-11-22 0.285 35,662,000 +7,000 4.41% 10,163,670
2023-11-23 2023-11-21 0.290 35,655,000 -1,000 4.41% 10,339,950
2023-11-22 2023-11-20 0.265 35,656,000 -33,000 4.41% 9,448,840
2023-11-17 2023-11-15 0.265 35,689,000 -4,000 4.41% 9,457,585
2023-11-16 2023-11-14 0.275 35,693,000 +4,000 4.41% 9,815,575
2023-11-15 2023-11-13 0.270 35,689,000 -5,000 4.41% 9,636,030
2023-11-14 2023-11-10 0.270 35,694,000 -3,000 4.41% 9,637,380
2023-11-13 2023-11-09 0.265 35,697,000 -3,000 4.41% 9,459,705
2023-11-10 2023-11-08 0.275 35,700,000 +22,000 4.41% 9,817,500
2023-11-09 2023-11-07 0.275 35,678,000 -4,000 4.41% 9,811,450
2023-11-08 2023-11-06 0.285 35,682,000 +18,000 4.41% 10,169,370
2023-11-07 2023-11-03 0.290 35,664,000 -28,000 4.41% 10,342,560
2023-11-06 2023-11-02 0.295 35,692,000 +29,000 4.41% 10,529,140
2023-11-02 2023-10-31 0.300 35,663,000 -33,000 4.41% 10,698,900
2023-10-31 2023-10-27 0.310 35,696,000 +1,000 4.41% 11,065,760
2023-10-30 2023-10-26 0.310 35,695,000 +12,000 4.41% 11,065,450
2023-10-27 2023-10-25 0.300 35,683,000 +12,000 4.41% 10,704,900
2023-10-26 2023-10-24 0.310 35,671,000 -2,000 4.41% 11,058,010
2023-10-25 2023-10-20 0.310 35,673,000 -22,000 4.41% 11,058,630
2023-10-24 2023-10-19 0.320 35,695,000 -2,000 4.41% 11,422,400
2023-10-19 2023-10-17 0.320 35,697,000 +12,000 4.41% 11,423,040
2023-10-18 2023-10-16 0.320 35,685,000 -6,000 4.41% 11,419,200
2023-10-17 2023-10-13 0.325 35,691,000 +1,000 4.41% 11,599,575
2023-10-16 2023-10-12 0.320 35,690,000 -15,000 4.41% 11,420,800
2023-10-13 2023-10-11 0.315 35,705,000 +49,000 4.41% 11,247,075
2023-10-11 2023-10-09 0.325 35,656,000 +1,000 4.41% 11,588,200
2023-10-10 2023-10-06 0.340 35,655,000 +10,000 4.41% 12,122,700
2023-10-04 2023-09-29 0.350 35,645,000 +4,000 4.41% 12,475,750
2023-10-03 2023-09-28 0.355 35,641,000 -1,000 4.41% 12,652,555
2023-09-29 2023-09-27 0.355 35,642,000 -4,000 4.41% 12,652,910
2023-09-28 2023-09-26 0.380 35,646,000 -1,000 4.41% 13,545,480
2023-09-26 2023-09-22 0.360 35,647,000 +8,000 4.41% 12,832,920
2023-09-25 2023-09-21 0.365 35,639,000 -10,000 4.41% 13,008,235
2023-09-22 2023-09-20 0.360 35,649,000 -27,000 4.41% 12,833,640
2023-09-21 2023-09-19 0.350 35,676,000 -4,000 4.41% 12,486,600
2023-09-20 2023-09-18 0.380 35,680,000 -3,000 4.41% 13,558,400
2023-09-19 2023-09-15 0.390 35,683,000 +7,000 4.41% 13,916,370
2023-09-18 2023-09-14 0.400 35,676,000 -4,000 4.41% 14,270,400
2023-09-15 2023-09-13 0.385 35,680,000 -68,000 4.41% 13,736,800
2023-09-14 2023-09-12 0.415 35,748,000 -82,000 4.42% 14,835,420
2023-09-13 2023-09-11 0.395 35,830,000 +15,000 4.43% 14,152,850
2023-09-12 2023-09-07 0.380 35,815,000 +71,000 4.43% 13,609,700
2023-09-11 2023-09-06 0.400 35,744,000 +52,000 4.42% 14,297,600
2023-09-07 2023-09-05 0.415 35,692,000 -28,000 4.41% 14,812,180
2023-09-06 2023-09-04 0.415 35,720,000 +17,000 4.42% 14,823,800
2023-09-04 2023-08-30 0.450 35,703,000 -189,000 4.41% 16,066,350
2023-08-31 2023-08-29 0.430 35,892,000 +144,000 4.44% 15,433,560
2023-08-30 2023-08-28 0.435 35,748,000 +56,000 4.42% 15,550,380
2023-08-29 2023-08-25 0.465 35,692,000 -26,000 4.41% 16,596,780
2023-08-28 2023-08-24 0.470 35,718,000 +39,000 4.42% 16,787,460
2023-08-25 2023-08-23 0.465 35,679,000 +3,000 4.41% 16,590,735
2023-08-24 2023-08-22 0.480 35,676,000 -11,000 4.41% 17,124,480
2023-08-23 2023-08-21 0.540 35,687,000 -9,000 4.41% 19,270,980
2023-08-22 2023-08-18 0.550 35,696,000 -60,000 4.41% 19,632,800
2023-08-21 2023-08-17 0.540 35,756,000 -5,000 4.42% 19,308,240
2023-08-18 2023-08-16 0.530 35,761,000 +54,000 4.42% 18,953,330
2023-08-17 2023-08-15 0.510 35,707,000 -72,000 4.41% 18,210,570
2023-08-16 2023-08-14 0.560 35,779,000 +72,000 4.42% 20,036,240
2023-08-15 2023-08-11 0.580 35,707,000 -9,000 4.41% 20,710,060
2023-08-14 2023-08-10 0.590 35,716,000 -71,000 4.42% 21,072,440
2023-08-11 2023-08-09 0.660 35,787,000 -196,000 4.42% 23,619,420
2023-08-10 2023-08-08 0.590 35,983,000 -33,000 4.45% 21,229,970
2023-08-09 2023-08-07 0.620 36,016,000 +83,000 4.45% 22,329,920
2023-08-08 2023-08-04 0.510 35,933,000 +200,000 4.44% 18,325,830
2023-08-07 2023-08-03 0.455 35,733,000 -536,000 4.42% 16,258,515
2023-08-04 2023-08-02 0.495 36,269,000 +19,000 4.48% 17,953,155
2023-08-03 2023-08-01 0.510 36,250,000 +170,000 4.48% 18,487,500
2023-08-02 2023-07-31 0.430 36,080,000 +263,000 4.46% 15,514,400
2023-08-01 2023-07-28 0.435 35,817,000 +55,000 4.43% 15,580,395
2023-07-31 2023-07-27 0.405 35,762,000 +22,000 4.42% 14,483,610
2023-07-28 2023-07-26 0.400 35,740,000 -15,000 4.42% 14,296,000
2023-07-27 2023-07-25 0.395 35,755,000 -3,000 4.42% 14,123,225
2023-07-26 2023-07-24 0.440 35,758,000 +16,000 4.42% 15,733,520
2023-07-25 2023-07-21 0.440 35,742,000 +2,000 4.42% 15,726,480
2023-07-24 2023-07-20 0.445 35,740,000 -14,000 4.42% 15,904,300
2023-07-21 2023-07-19 0.450 35,754,000 -14,000 4.42% 16,089,300
2023-07-20 2023-07-18 0.460 35,768,000 +31,000 4.42% 16,453,280
2023-07-18 2023-07-13 0.470 35,737,000 +8,000 4.42% 16,796,390
2023-07-14 2023-07-12 0.470 35,729,000 -2,000 4.42% 16,792,630
2023-07-13 2023-07-11 0.465 35,731,000 -2,000 4.42% 16,614,915
2023-07-12 2023-07-10 0.470 35,733,000 +4,000 4.42% 16,794,510
2023-07-11 2023-07-07 0.475 35,729,000 -27,000 4.42% 16,971,275
2023-07-10 2023-07-06 0.460 35,756,000 +3,000 4.42% 16,447,760
2023-07-07 2023-07-05 0.470 35,753,000 +1,000 4.42% 16,803,910
2023-07-06 2023-07-04 0.470 35,752,000 +1,000 4.42% 16,803,440
2023-07-05 2023-07-03 0.475 35,751,000 -5,000 4.42% 16,981,725
2023-07-03 2023-06-29 0.485 35,756,000 -1,000 4.42% 17,341,660
2023-06-30 2023-06-28 0.485 35,757,000 -51,000 4.42% 17,342,145
2023-06-29 2023-06-27 0.485 35,808,000 -106,000 4.43% 17,366,880
2023-06-28 2023-06-26 0.485 35,914,000 -10,000 4.44% 17,418,290
2023-06-27 2023-06-23 0.480 35,924,000 -78,000 4.44% 17,243,520
2023-06-26 2023-06-21 0.485 36,002,000 -19,000 4.45% 17,460,970
2023-06-23 2023-06-20 0.495 36,021,000 -7,000 4.45% 17,830,395
2023-06-21 2023-06-19 0.500 36,028,000 -32,000 4.45% 18,014,000
2023-06-20 2023-06-16 0.500 36,060,000 -4,000 4.46% 18,030,000
2023-06-19 2023-06-15 0.495 36,064,000 +161,000 4.46% 17,851,680
2023-06-16 2023-06-14 0.500 35,903,000 +21,000 4.44% 17,951,500
2023-06-15 2023-06-13 0.495 35,882,000 +2,000 4.44% 17,761,590
2023-06-14 2023-06-12 0.490 35,880,000 +28,000 4.44% 17,581,200
2023-06-13 2023-06-09 0.490 35,852,000 +56,000 4.43% 17,567,480
2023-06-12 2023-06-08 0.495 35,796,000 +27,000 4.43% 17,719,020
2023-06-09 2023-06-07 0.495 35,769,000 +32,000 4.42% 17,705,655
2023-06-08 2023-06-06 0.495 35,737,000 +12,000 4.42% 17,689,815
2023-06-07 2023-06-05 0.490 35,725,000 -22,000 4.42% 17,505,250
2023-06-06 2023-06-02 0.485 35,747,000 -26,000 4.42% 17,337,295
2023-06-05 2023-06-01 0.485 35,773,000 +49,000 4.42% 17,349,905
2023-06-02 2023-05-31 0.490 35,724,000 +5,000 4.42% 17,504,760
2023-05-31 2023-05-29 0.495 35,719,000 -5,000 4.42% 17,680,905
2023-05-30 2023-05-25 0.495 35,724,000 -2,000 4.42% 17,683,380
2023-05-29 2023-05-24 0.500 35,726,000 +2,000 4.42% 17,863,000
2023-05-23 2023-05-19 0.500 35,724,000 -52,000 4.42% 17,862,000
2023-05-16 2023-05-12 0.510 35,776,000 +43,000 4.42% 18,245,760
2023-05-15 2023-05-11 0.500 35,733,000 +6,000 4.42% 17,866,500
2023-05-11 2023-05-09 0.485 35,727,000 -7,000 4.42% 17,327,595
2023-05-10 2023-05-08 0.485 35,734,000 +15,000 4.42% 17,330,990
2023-05-05 2023-05-03 0.480 35,719,000 -7,000 4.42% 17,145,120
2023-05-04 2023-05-02 0.490 35,726,000 +4,000 4.42% 17,505,740
2023-05-03 2023-04-28 0.495 35,722,000 +3,000 4.42% 17,682,390
2023-05-02 2023-04-27 0.490 35,719,000 -1,000 4.42% 17,502,310
2023-04-28 2023-04-26 0.490 35,720,000 +1,000 4.42% 17,502,800
2023-04-27 2023-04-25 0.490 35,719,000 -25,000 4.42% 17,502,310
2023-04-25 2023-04-21 0.510 35,744,000 -14,000 4.42% 18,229,440
2023-04-24 2023-04-20 0.510 35,758,000 -25,000 4.42% 18,236,580
2023-04-21 2023-04-19 0.510 35,783,000 -178,000 4.42% 18,249,330
2023-04-20 2023-04-18 0.520 35,961,000 +1,000 4.45% 18,699,720
2023-04-19 2023-04-17 0.520 35,960,000 -56,000 4.45% 18,699,200
2023-04-17 2023-04-13 0.520 36,016,000 -27,000 4.45% 18,728,320
2023-04-13 2023-04-11 0.500 36,043,000 -25,000 4.46% 18,021,500
2023-04-12 2023-04-06 0.510 36,068,000 -10,000 4.46% 18,394,680
2023-04-11 2023-04-04 0.500 36,078,000 -1,000 4.46% 18,039,000
2023-04-06 2023-04-03 0.510 36,079,000 +110,000 4.46% 18,400,290
2023-04-04 2023-03-31 0.470 35,969,000 -48,000 4.45% 16,905,430
2023-04-03 2023-03-30 0.465 36,017,000 +177,000 4.45% 16,747,905
2023-03-31 2023-03-29 0.495 35,840,000 +90,000 4.43% 17,740,800
2023-03-29 2023-03-27 0.460 35,750,000 -5,000 4.42% 16,445,000
2023-03-28 2023-03-24 0.450 35,755,000 -34,000 4.42% 16,089,750
2023-03-27 2023-03-23 0.445 35,789,000 +31,000 4.42% 15,926,105
2023-03-24 2023-03-22 0.445 35,758,000 +28,000 4.42% 15,912,310
2023-03-21 2023-03-17 0.465 35,730,000 +9,000 4.42% 16,614,450
2023-03-16 2023-03-14 0.445 35,721,000 -420,000 4.42% 15,895,845
2023-03-15 2023-03-13 0.460 36,141,000 +404,000 4.47% 16,624,860
2023-03-14 2023-03-10 0.510 35,737,000 +3,000 4.42% 18,225,870
2023-03-13 2023-03-09 0.600 35,734,000 -28,000 4.42% 21,440,400
2023-03-10 2023-03-08 0.450 35,762,000 -105,000 4.42% 16,092,900
2023-03-09 2023-03-07 0.465 35,867,000 -139,000 4.43% 16,678,155
2023-03-08 2023-03-06 0.465 36,006,000 +123,000 4.45% 16,742,790
2023-03-07 2023-03-03 0.455 35,883,000 +163,000 4.44% 16,326,765
2023-03-06 2023-03-02 0.445 35,720,000 -20,000 4.42% 15,895,400
2023-03-03 2023-03-01 0.455 35,740,000 +12,000 4.42% 16,261,700
2023-03-02 2023-02-28 0.460 35,728,000 -4,000 4.42% 16,434,880
2023-03-01 2023-02-27 0.460 35,732,000 -7,000 4.42% 16,436,720
2023-02-28 2023-02-24 0.465 35,739,000 -11,000 4.42% 16,618,635
2023-02-27 2023-02-23 0.475 35,750,000 +10,000 4.42% 16,981,250
2023-02-24 2023-02-22 0.465 35,740,000 -43,000 4.42% 16,619,100
2023-02-23 2023-02-21 0.465 35,783,000 +25,000 4.42% 16,639,095
2023-02-22 2023-02-20 0.480 35,758,000 +15,000 4.42% 17,163,840
2023-02-21 2023-02-17 0.470 35,743,000 -34,000 4.42% 16,799,210
2023-02-20 2023-02-16 0.510 35,777,000 +2,000 4.42% 18,246,270
2023-02-17 2023-02-15 0.520 35,775,000 -4,000 4.42% 18,603,000
2023-02-15 2023-02-13 0.520 35,779,000 -24,000 4.42% 18,605,080
2023-02-14 2023-02-10 0.530 35,803,000 -2,000 4.43% 18,975,590
2023-02-13 2023-02-09 0.520 35,805,000 -13,000 4.43% 18,618,600
2023-02-10 2023-02-08 0.530 35,818,000 -10,000 4.43% 18,983,540
2023-02-09 2023-02-07 0.530 35,828,000 -78,000 4.43% 18,988,840
2023-02-08 2023-02-06 0.560 35,906,000 -60,000 4.44% 20,107,360
2023-02-07 2023-02-03 0.570 35,966,000 -80,000 4.45% 20,500,620
2023-02-06 2023-02-02 0.580 36,046,000 -124,000 4.46% 20,906,680
2023-02-03 2023-02-01 0.580 36,170,000 -14,000 4.47% 20,978,600
2023-02-02 2023-01-31 0.610 36,184,000 +31,000 4.47% 22,072,240
2023-02-01 2023-01-30 0.610 36,153,000 +210,000 4.47% 22,053,330
2023-01-31 2023-01-27 0.570 35,943,000 +6,000 4.44% 20,487,510
2023-01-30 2023-01-26 0.570 35,937,000 +203,000 4.44% 20,484,090
2023-01-27 2023-01-20 0.570 35,734,000 +50,000 4.42% 20,368,380
2023-01-26 2023-01-19 0.600 35,684,000 +8,000 4.41% 21,410,400
2023-01-20 2023-01-18 0.620 35,676,000 -23,000 4.41% 22,119,120
2023-01-19 2023-01-17 0.640 35,699,000 -15,000 4.41% 22,847,360
2023-01-18 2023-01-16 0.650 35,714,000 +24,000 4.40% 23,214,100
2023-01-17 2023-01-13 0.650 35,690,000 +13,000 4.40% 23,198,500
2023-01-16 2023-01-12 0.640 35,677,000 +1,000 4.40% 22,833,280
2023-01-12 2023-01-10 0.630 35,676,000 -41,000 4.40% 22,475,880
2023-01-11 2023-01-09 0.570 35,717,000 -13,000 4.40% 20,358,690
2023-01-10 2023-01-06 0.550 35,730,000 +49,000 4.41% 19,651,500
2023-01-09 2023-01-05 0.560 35,681,000 -30,000 4.40% 19,981,360
2023-01-06 2023-01-04 0.570 35,711,000 +58,000 4.40% 20,355,270
2022-12-30 2022-12-28 0.630 35,653,000 -15,000 4.40% 22,461,390
2022-12-29 2022-12-23 0.630 35,668,000 -34,000 4.40% 22,470,840
2022-12-28 2022-12-22 0.650 35,702,000 -638,000 4.40% 23,206,300
2022-12-23 2022-12-21 0.540 36,340,000 +59,000 4.48% 19,623,600
2022-12-22 2022-12-20 0.570 36,281,000 +502,000 4.47% 20,680,170
2022-12-21 2022-12-19 0.580 35,779,000 -79,000 4.41% 20,751,820
2022-12-20 2022-12-16 0.570 35,858,000 -324,000 4.42% 20,439,060
2022-11-14 2022-11-10 0.370 36,182,000 -11,099,000 4.46% 13,387,340
2022-11-11 2022-11-09 0.370 47,281,000 +11,247,000 5.83% 17,493,970
2022-11-10 2022-11-08 2.020 36,034,000 -8,000 4.44% 72,788,680
2022-11-09 2022-11-07 2.160 36,042,000 +2,000 4.44% 77,850,720
2022-11-08 2022-11-04 2.270 36,040,000 -2,408,500 4.44% 81,810,800
2022-11-07 2022-11-03 2.200 38,448,500 +2,000 4.74% 84,586,700
2022-11-03 2022-11-01 2.070 38,446,500 -5,000 4.74% 79,584,255
2022-11-02 2022-10-31 2.150 38,451,500 -6,000 4.74% 82,670,725
2022-11-01 2022-10-28 2.200 38,457,500 -7,000 4.74% 84,606,500
2022-10-31 2022-10-27 2.170 38,464,500 -8,000 4.74% 83,467,965
2022-10-28 2022-10-26 2.220 38,472,500 -7,000 4.74% 85,408,950
2022-10-27 2022-10-25 2.270 38,479,500 +2,000 4.74% 87,348,465
2022-10-26 2022-10-24 2.330 38,477,500 -6,000 4.74% 89,652,575
2022-10-25 2022-10-21 2.360 38,483,500 -1,000 4.74% 90,821,060
2022-10-24 2022-10-20 2.400 38,484,500 +5,000 4.75% 92,362,800
2022-10-21 2022-10-19 2.440 38,479,500 +3,000 4.74% 93,889,980
2022-10-20 2022-10-18 2.400 38,476,500 -1,000 4.74% 92,343,600
2022-10-19 2022-10-17 2.230 38,477,500 +1,000 4.74% 85,804,825
2022-10-18 2022-10-14 2.430 38,476,500 -1,000 4.74% 93,497,895
2022-10-17 2022-10-13 2.380 38,477,500 -1,000 4.74% 91,576,450
2022-10-14 2022-10-12 2.420 38,478,500 -10,000 4.74% 93,117,970
2022-10-13 2022-10-11 2.410 38,488,500 +1,000 4.75% 92,757,285
2022-10-12 2022-10-10 2.400 38,487,500 +1,000 4.75% 92,370,000
2022-10-07 2022-10-05 2.720 38,486,500 +182,000 4.75% 104,683,280
2022-10-05 2022-09-30 2.700 38,304,500 -3,000 4.72% 103,422,150
2022-10-03 2022-09-29 2.640 38,307,500 -3,000 4.72% 101,131,800
2022-09-30 2022-09-28 2.800 38,310,500 -178,000 4.72% 107,269,400
2022-09-29 2022-09-27 2.750 38,488,500 +1,000 4.75% 105,843,375
2022-09-28 2022-09-26 2.830 38,487,500 +2,401,500 4.75% 108,919,625
2022-09-27 2022-09-23 2.790 36,086,000 +2,000 4.45% 100,679,940
2022-09-22 2022-09-20 2.800 36,084,000 -2,000 4.45% 101,035,200
2022-09-21 2022-09-19 2.800 36,086,000 -1,000 4.45% 101,040,800
2022-09-20 2022-09-16 2.800 36,087,000 +2,000 4.45% 101,043,600
2022-09-19 2022-09-15 2.800 36,085,000 +1,000 4.45% 101,038,000
2022-09-15 2022-09-13 2.800 36,084,000 -1,000 4.45% 101,035,200
2022-09-14 2022-09-09 2.410 36,085,000 -3,000 4.45% 86,964,850
2022-09-13 2022-09-08 2.440 36,088,000 -2,000 4.45% 88,054,720
2022-09-09 2022-09-07 2.380 36,090,000 -1,000 4.45% 85,894,200
2022-09-08 2022-09-06 2.500 36,091,000 -3,000 4.45% 90,227,500
2022-09-06 2022-09-02 2.690 36,094,000 -3,000 4.45% 97,092,860
2022-09-05 2022-09-01 2.790 36,097,000 -4,000 4.45% 100,710,630
2022-08-31 2022-08-29 2.930 36,101,000 -1,000 4.45% 105,775,930
2022-08-30 2022-08-26 3.000 36,102,000 -1,000 4.45% 108,306,000
2022-08-29 2022-08-25 3.010 36,103,000 -1,000 4.45% 108,670,030
2022-08-26 2022-08-24 3.000 36,104,000 -10,000 4.45% 108,312,000
2022-08-25 2022-08-23 3.050 36,114,000 +2,000 4.45% 110,147,700
2022-08-24 2022-08-22 3.130 36,112,000 -4,000 4.45% 113,030,560
2022-08-23 2022-08-19 3.190 36,116,000 -16,000 4.45% 115,210,040
2022-08-22 2022-08-18 2.790 36,132,000 -8,000 4.45% 100,808,280
2022-08-19 2022-08-17 2.780 36,140,000 +1,000 4.46% 100,469,200
2022-08-18 2022-08-16 2.750 36,139,000 -7,000 4.46% 99,382,250
2022-08-16 2022-08-12 2.750 36,146,000 -11,000 4.46% 99,401,500
2022-08-15 2022-08-11 2.830 36,157,000 -10,000 4.46% 102,324,310
2022-08-12 2022-08-10 3.010 36,167,000 +48,000 4.46% 108,862,670
2022-08-11 2022-08-09 3.240 36,119,000 -5,000 4.45% 117,025,560
2022-08-10 2022-08-08 3.080 36,124,000 -4,000 4.45% 111,261,920
2022-08-09 2022-08-05 3.220 36,128,000 +9,000 4.45% 116,332,160
2022-08-08 2022-08-04 3.270 36,119,000 +7,000 4.45% 118,109,130
2022-08-05 2022-08-03 3.180 36,112,000 -8,000 4.45% 114,836,160
2022-08-04 2022-08-02 2.860 36,120,000 +7,000 4.45% 103,303,200
2022-08-02 2022-07-29 2.980 36,113,000 +1,000 4.45% 107,616,740
2022-08-01 2022-07-28 3.010 36,112,000 -68,000 4.45% 108,697,120
2022-07-28 2022-07-26 2.850 36,180,000 +3,000 4.46% 103,113,000
2022-07-27 2022-07-25 3.000 36,177,000 -1,000 4.46% 108,531,000
2022-07-26 2022-07-22 3.360 36,178,000 +32,000 4.46% 121,558,080
2022-07-25 2022-07-21 3.300 36,146,000 +2,000 4.46% 119,281,800
2022-07-22 2022-07-20 3.170 36,144,000 +3,000 4.46% 114,576,480
2022-07-21 2022-07-19 3.200 36,141,000 -1,000 4.46% 115,651,200
2022-07-20 2022-07-18 3.450 36,142,000 -92,000 4.46% 124,689,900
2022-07-19 2022-07-15 3.200 36,234,000 -60,000 4.47% 115,948,800
2022-07-18 2022-07-14 3.220 36,294,000 -62,000 4.47% 116,866,680
2022-07-15 2022-07-13 2.950 36,356,000 +1,000 4.48% 107,250,200
2022-07-14 2022-07-12 2.730 36,355,000 +3,000 4.48% 99,249,150
2022-07-12 2022-07-08 2.980 36,352,000 +1,000 4.48% 108,328,960
2022-07-11 2022-07-07 3.100 36,351,000 -36,000 4.48% 112,688,100
2022-07-05 2022-06-30 3.030 36,387,000 +1,000 4.49% 110,252,610
2022-07-04 2022-06-29 2.880 36,386,000 +2,000 4.49% 104,791,680
2022-06-30 2022-06-28 2.960 36,384,000 -1,000 4.49% 107,696,640
2022-06-28 2022-06-24 3.000 36,385,000 +3,000 4.49% 109,155,000
2022-06-23 2022-06-21 3.220 36,382,000 -5,000 4.49% 117,150,040
2022-06-22 2022-06-20 3.270 36,387,000 +2,000 4.49% 118,985,490
2022-06-21 2022-06-17 3.390 36,385,000 -12,000 4.49% 123,345,150
2022-06-20 2022-06-16 3.300 36,397,000 +2,000 4.49% 120,110,100
2022-06-17 2022-06-15 3.240 36,395,000 +2,000 4.49% 117,919,800
2022-06-14 2022-06-10 3.280 36,393,000 -4,000 4.49% 119,369,040
2022-06-10 2022-06-08 3.400 36,397,000 +2,000 4.49% 123,749,800
2022-06-08 2022-06-06 3.630 36,395,000 -7,000 4.49% 132,113,850
2022-06-07 2022-06-02 3.550 36,402,000 -18,000 4.49% 129,227,100
2022-06-06 2022-06-01 3.500 36,420,000 -22,000 4.49% 127,470,000
2022-06-01 2022-05-30 3.290 36,442,000 +2,000 4.49% 119,894,180
2022-05-31 2022-05-27 3.370 36,440,000 -28,000 4.49% 122,802,800
2022-05-30 2022-05-26 3.320 36,468,000 -20,000 4.50% 121,073,760
2022-05-27 2022-05-25 3.260 36,488,000 -2,000 4.50% 118,950,880
2022-05-26 2022-05-24 3.350 36,490,000 -30,000 4.50% 122,241,500
2022-04-28 2022-04-26 2.620 36,520,000 +1,000 4.50% 95,682,400
2022-04-12 2022-04-08 2.750 36,519,000 +2,000 4.50% 100,427,250
2022-04-11 2022-04-07 2.630 36,517,000 +1,000 4.50% 96,039,710
2022-04-04 2022-03-31 2.930 36,516,000 +1,000 4.50% 106,991,880
2022-04-01 2022-03-30 2.900 36,515,000 +1,000 4.50% 105,893,500
2022-03-31 2022-03-29 3.000 36,514,000 -2,000 4.50% 109,542,000
2022-03-25 2022-03-23 2.870 36,516,000 +1,000 4.50% 104,800,920
2022-03-24 2022-03-22 2.840 36,515,000 +1,000 4.50% 103,702,600
2022-03-22 2022-03-18 2.960 36,514,000 +2,000 4.50% 108,081,440
2022-03-21 2022-03-17 2.900 36,512,000 -1,000 4.50% 105,884,800
2022-03-18 2022-03-16 3.100 36,513,000 -4,000 4.50% 113,190,300
2022-03-17 2022-03-15 3.050 36,517,000 +1,000 4.50% 111,376,850
2022-03-14 2022-03-10 2.810 36,516,000 +1,000 4.50% 102,609,960
2022-03-11 2022-03-09 2.970 36,515,000 +1,000 4.50% 108,449,550
2022-03-10 2022-03-08 3.120 36,514,000 +1,000 4.50% 113,923,680
2022-03-04 2022-03-02 2.990 36,513,000 +1,000 4.50% 109,173,870
2022-03-01 2022-02-25 2.880 36,512,000 +1,000 4.50% 105,154,560
2022-02-24 2022-02-22 2.980 36,511,000 -2,000 4.50% 108,802,780
2022-02-23 2022-02-21 3.030 36,513,000 +3,000 4.50% 110,634,390
2022-02-22 2022-02-18 3.100 36,510,000 -3,000 4.50% 113,181,000
2022-02-21 2022-02-17 3.080 36,513,000 -11,000 4.50% 112,460,040
2022-02-18 2022-02-16 3.170 36,524,000 -3,142,000 4.50% 115,781,080
2022-02-17 2022-02-15 3.290 39,666,000 +22,000 4.89% 130,501,140
2022-02-16 2022-02-14 3.100 39,644,000 -5,000 4.89% 122,896,400
2022-02-15 2022-02-11 2.960 39,649,000 +6,000 4.89% 117,361,040
2022-02-14 2022-02-10 3.130 39,643,000 -2,000 4.89% 124,082,590
2022-02-11 2022-02-09 3.030 39,645,000 +9,000 4.89% 120,124,350
2022-02-10 2022-02-08 3.140 39,636,000 +4,000 4.89% 124,457,040
2022-02-09 2022-02-07 3.150 39,632,000 -8,000 4.89% 124,840,800
2022-02-08 2022-02-04 3.150 39,640,000 +2,000 4.89% 124,866,000
2022-02-07 2022-01-31 3.210 39,638,000 +8,000 4.89% 127,237,980
2022-02-04 2022-01-27 3.100 39,630,000 -6,000 4.89% 122,853,000
2022-01-27 2022-01-25 3.050 39,636,000 +9,000 4.89% 120,889,800
2022-01-26 2022-01-24 3.040 39,627,000 -4,000 4.89% 120,466,080
2022-01-25 2022-01-21 3.050 39,631,000 +4,000 4.89% 120,874,550
2022-01-24 2022-01-20 3.070 39,627,000 -34,000 4.89% 121,654,890
2022-01-21 2022-01-19 2.980 39,661,000 +34,000 4.89% 118,189,780
2022-01-17 2022-01-13 3.150 39,627,000 -5,000 4.89% 124,825,050
2022-01-13 2022-01-11 3.350 39,632,000 +5,000 4.89% 132,767,200
2022-01-12 2022-01-10 3.220 39,627,000 -39,000 4.89% 127,598,940
2022-01-11 2022-01-07 3.100 39,666,000 -81,000 4.89% 122,964,600
2022-01-10 2022-01-06 3.380 39,747,000 +3,230,000 4.90% 134,344,860
2022-01-07 2022-01-05 3.380 36,517,000 -276,000 4.50% 123,427,460
2022-01-06 2022-01-04 3.530 36,793,000 -82,000 4.54% 129,879,290
2022-01-05 2022-01-03 3.600 36,875,000 +7,000 4.55% 132,750,000
2022-01-04 2021-12-31 3.600 36,868,000 +14,000 4.55% 132,724,800
2022-01-03 2021-12-29 3.370 36,854,000 +262,000 4.54% 124,197,980
2021-12-30 2021-12-28 3.430 36,592,000 +6,000 4.51% 125,510,560
2021-12-29 2021-12-24 3.420 36,586,000 -16,000 4.51% 125,124,120
2021-12-28 2021-12-22 3.510 36,602,000 -38,000 4.51% 128,473,020
2021-12-22 2021-12-20 3.520 36,640,000 -25,000 4.52% 128,972,800
2021-12-21 2021-12-17 3.450 36,665,000 -14,000 4.52% 126,494,250
2021-12-20 2021-12-16 3.460 36,679,000 -9,000 4.52% 126,909,340
2021-12-17 2021-12-15 3.470 36,688,000 -21,000 4.52% 127,307,360
2021-12-16 2021-12-14 3.340 36,709,000 -8,000 4.53% 122,608,060
2021-12-15 2021-12-13 3.340 36,717,000 +41,000 4.53% 122,634,780
2021-12-14 2021-12-10 3.400 36,676,000 +4,000 4.52% 124,698,400
2021-12-13 2021-12-09 3.430 36,672,000 +6,000 4.52% 125,784,960
2021-12-10 2021-12-08 3.380 36,666,000 -17,000 4.52% 123,931,080
2021-12-09 2021-12-07 3.350 36,683,000 -85,000 4.52% 122,888,050
2021-12-08 2021-12-06 3.300 36,768,000 -31,000 4.53% 121,334,400
2021-12-07 2021-12-03 3.330 36,799,000 -110,000 4.54% 122,540,670
2021-12-06 2021-12-02 3.140 36,909,000 -4,000 4.55% 115,894,260
2021-12-03 2021-12-01 3.230 36,913,000 -17,000 4.55% 119,228,990
2021-12-02 2021-11-30 3.160 36,930,000 -1,000 4.55% 116,698,800
2021-12-01 2021-11-29 3.310 36,931,000 -8,000 4.55% 122,241,610
2021-11-30 2021-11-26 3.290 36,939,000 -6,000 4.55% 121,529,310
2021-11-29 2021-11-25 3.350 36,945,000 +18,000 4.56% 123,765,750
2021-11-26 2021-11-24 3.290 36,927,000 +12,000 4.55% 121,489,830
2021-11-25 2021-11-23 3.330 36,915,000 +9,000 4.55% 122,926,950
2021-11-24 2021-11-22 3.290 36,906,000 -28,000 4.55% 121,420,740
2021-11-23 2021-11-19 3.270 36,934,000 -2,000 4.55% 120,774,180
2021-11-15 2021-11-11 3.530 36,936,000 +700,000 4.55% 130,384,080
2021-11-08 2021-11-04 3.600 36,236,000 -2,000 4.47% 130,449,600
2021-11-05 2021-11-03 3.460 36,238,000 -200,000 4.47% 125,383,480
2021-11-04 2021-11-02 3.760 36,438,000 -204,000 4.49% 137,006,880
2021-11-03 2021-11-01 3.680 36,642,000 -90,000 4.52% 134,842,560
2021-10-27 2021-10-25 3.530 36,732,000 -9,000 4.53% 129,663,960
2021-10-26 2021-10-22 3.620 36,741,000 +7,000 4.53% 133,002,420
2021-10-25 2021-10-21 3.650 36,734,000 -480,000 4.53% 134,079,100
2021-10-22 2021-10-20 3.220 37,214,000 -7,000 4.59% 119,829,080
2021-10-21 2021-10-19 3.350 37,221,000 -2,000 4.59% 124,690,350
2021-10-19 2021-10-15 3.510 37,223,000 +2,000 4.59% 130,652,730
2021-10-15 2021-10-11 3.430 37,221,000 +1,000 4.59% 127,668,030
2021-10-04 2021-09-29 3.600 37,220,000 -12,000 4.59% 133,992,000
2021-09-23 2021-09-20 3.280 37,232,000 +1,000 4.59% 122,120,960
2021-09-21 2021-09-17 3.270 37,231,000 +1,000 4.59% 121,745,370
2021-09-20 2021-09-16 3.300 37,230,000 +1,000 4.59% 122,859,000
2021-09-16 2021-09-14 3.260 37,229,000 +1,000 4.59% 121,366,540
2021-09-14 2021-09-10 3.490 37,228,000 +1,000 4.59% 129,925,720
2021-09-13 2021-09-09 3.290 37,227,000 +1,000 4.59% 122,476,830
2021-09-09 2021-09-07 3.390 37,226,000 +1,000 4.59% 126,196,140
2021-09-08 2021-09-06 3.100 37,225,000 +1,000 4.59% 115,397,500
2021-09-07 2021-09-03 3.230 37,224,000 +1,000 4.59% 120,233,520
2021-09-03 2021-09-01 3.320 37,223,000 +2,000 4.59% 123,580,360
2021-09-02 2021-08-31 3.320 37,221,000 +2,000 4.59% 123,573,720
2021-09-01 2021-08-30 3.330 37,219,000 +2,000 4.59% 123,939,270
2021-08-31 2021-08-27 3.330 37,217,000 +2,000 4.59% 123,932,610
2021-08-27 2021-08-25 3.380 37,215,000 -20,000 4.59% 125,786,700
2021-08-25 2021-08-23 3.330 37,235,000 +3,000 4.59% 123,992,550
2021-08-19 2021-08-17 3.390 37,232,000 +3,000 4.59% 126,216,480
2021-08-13 2021-08-11 3.490 37,229,000 -14,000 4.59% 129,929,210
2021-08-12 2021-08-10 3.460 37,243,000 -9,000 4.59% 128,860,780
2021-08-09 2021-08-05 3.520 37,252,000 -4,000 4.59% 131,127,040
2021-08-06 2021-08-04 3.500 37,256,000 +8,000 4.59% 130,396,000
2021-08-04 2021-08-02 3.470 37,248,000 -4,000 4.59% 129,250,560
2021-08-03 2021-07-30 3.540 37,252,000 +2,000 4.59% 131,872,080
2021-08-02 2021-07-29 3.610 37,250,000 +2,000 4.59% 134,472,500
2021-07-30 2021-07-28 3.690 37,248,000 +3,000 4.59% 137,445,120
2021-07-27 2021-07-23 3.570 37,245,000 -16,000 4.59% 132,964,650
2021-07-26 2021-07-22 3.660 37,261,000 -32,000 4.59% 136,375,260
2021-07-23 2021-07-21 3.600 37,293,000 +2,000 4.60% 134,254,800
2021-07-22 2021-07-20 3.570 37,291,000 -10,000 4.60% 133,128,870
2021-07-21 2021-07-19 3.600 37,301,000 -10,000 4.60% 134,283,600
2021-07-20 2021-07-16 3.610 37,311,000 -1,000 4.60% 134,692,710
2021-07-19 2021-07-15 3.570 37,312,000 -5,000 4.60% 133,203,840
2021-07-16 2021-07-14 3.650 37,317,000 -43,000 4.60% 136,207,050
2021-07-15 2021-07-13 3.600 37,360,000 -4,000 4.61% 134,496,000
2021-07-14 2021-07-12 3.610 37,364,000 +1,000 4.61% 134,884,040
2021-07-13 2021-07-09 3.700 37,363,000 -319,000 4.61% 138,243,100
2021-07-12 2021-07-08 3.590 37,682,000 -37,000 4.65% 135,278,380
2021-07-08 2021-07-06 3.650 37,719,000 -35,000 4.65% 137,674,350
2021-07-07 2021-07-05 3.730 37,754,000 +15,000 4.65% 140,822,420
2021-07-05 2021-06-30 3.750 37,739,000 -34,000 4.65% 141,521,250
2021-06-30 2021-06-28 3.891 37,773,000 +3,000 4.66% 146,961,886
2021-06-29 2021-06-25 4.053 37,770,000 +504,628 4.66% 153,073,140
2021-06-28 2021-06-24 3.860 37,265,372 +59,218 4.66% 143,854,168
2021-06-25 2021-06-23 3.708 37,206,154 +49,349 4.65% 137,971,021
2021-06-24 2021-06-22 3.637 37,156,805 +28,623 4.64% 135,152,731
2021-06-23 2021-06-21 3.455 37,128,182 +25,661 4.64% 128,277,379
2021-06-18 2021-06-16 3.394 37,102,521 +11,844 4.64% 125,933,201
2021-06-17 2021-06-15 3.344 37,090,677 +987 4.63% 124,014,000
2021-06-16 2021-06-11 3.485 37,089,690 -7,896 4.63% 129,271,760
2021-06-15 2021-06-10 3.404 37,097,586 +7,896 4.63% 126,292,320
2021-06-11 2021-06-09 3.496 37,089,690 -17,766 4.63% 129,647,550
2021-06-09 2021-06-07 3.485 37,107,456 +17,766 4.64% 129,333,681
2021-06-08 2021-06-04 3.425 37,089,690 -20,727 4.63% 127,017,020
2021-06-07 2021-06-03 3.384 37,110,417 +10,857 4.64% 125,584,001
2021-06-01 2021-05-28 3.344 37,099,560 +7,896 4.63% 124,043,700
2021-05-17 2021-05-13 3.394 37,091,664 +987 4.63% 125,896,350
2021-05-13 2021-05-11 3.394 37,090,677 -5,922 4.63% 125,893,000
2021-05-06 2021-05-04 3.445 37,096,599 -18,753 4.63% 127,792,400
2021-05-05 2021-05-03 3.384 37,115,352 +24,675 4.64% 125,600,701
2021-04-30 2021-04-28 3.445 37,090,677 +4,935 4.63% 127,772,000
2021-04-29 2021-04-27 3.293 37,085,742 +2,961 4.63% 122,118,749
2021-04-28 2021-04-26 3.394 37,082,781 +3,948 4.63% 125,866,199
2021-04-27 2021-04-23 3.546 37,078,833 +4,935 4.63% 131,487,999
2021-04-23 2021-04-21 3.252 37,073,898 +5,921 4.63% 120,577,229
2021-04-15 2021-04-13 3.374 37,067,977 -987 4.63% 125,064,811
2021-04-14 2021-04-12 3.303 37,068,964 -4,934 4.63% 122,439,082
2021-04-13 2021-04-09 3.414 37,073,898 -9,870 4.63% 126,587,309
2021-04-07 2021-03-31 3.354 37,083,768 +6,909 4.63% 124,366,629
2021-04-01 2021-03-30 3.323 37,076,859 -987 4.63% 123,216,479
2021-03-31 2021-03-29 3.323 37,077,846 -75,998 4.63% 123,219,759
2021-03-30 2021-03-26 3.404 37,153,844 -17,765 4.64% 126,483,841
2021-03-29 2021-03-25 3.242 37,171,609 -33,558 4.64% 120,518,399
2021-03-26 2021-03-24 3.212 37,205,167 -28,622 4.65% 119,496,321
2021-03-25 2021-03-23 3.273 37,233,789 -6,909 4.65% 121,851,750
2021-03-24 2021-03-22 3.283 37,240,698 -44,414 4.65% 122,251,680
2021-03-23 2021-03-19 3.455 37,285,112 -28,622 4.66% 128,819,570
2021-03-22 2021-03-18 3.526 37,313,734 +13,817 4.66% 131,564,879
2021-03-19 2021-03-17 3.465 37,299,917 +30,597 4.66% 129,248,641
2021-03-18 2021-03-16 3.445 37,269,320 -987 4.66% 128,387,399
2021-03-17 2021-03-15 3.414 37,270,307 -10,857 4.66% 127,257,939
2021-03-16 2021-03-12 3.344 37,281,164 -20,727 4.66% 124,650,900
2021-03-15 2021-03-11 3.344 37,301,891 -27,635 4.66% 124,720,201
2021-03-12 2021-03-10 3.344 37,329,526 -9,870 4.66% 124,812,600
2021-03-11 2021-03-09 3.283 37,339,396 -9,870 4.66% 122,575,681
2021-03-10 2021-03-08 3.323 37,349,266 -17,765 4.67% 124,121,761
2021-03-08 2021-03-04 3.445 37,367,031 +23,687 4.67% 128,723,999
2021-03-05 2021-03-03 3.546 37,343,344 -22,700 4.67% 132,426,001
2021-03-04 2021-03-02 3.546 37,366,044 +38,492 4.67% 132,506,499
2021-03-03 2021-03-01 3.566 37,327,552 +51,323 4.66% 133,126,400
2021-03-02 2021-02-26 3.364 37,276,229 +11,844 4.66% 125,389,759
2021-02-25 2021-02-23 3.404 37,264,385 -9,870 4.66% 126,860,159
2021-02-24 2021-02-22 3.313 37,274,255 +4,935 4.66% 123,494,819
2021-02-23 2021-02-19 3.232 37,269,320 +63,166 4.66% 120,457,589
2021-02-22 2021-02-18 3.141 37,206,154 +5,922 4.65% 116,860,701
2021-02-19 2021-02-17 3.171 37,200,232 +51,323 4.65% 117,972,831
2021-02-18 2021-02-16 2.948 37,148,909 +80,932 4.64% 109,529,490
2021-02-17 2021-02-11 2.938 37,067,977 +4,935 4.63% 108,915,301
2021-02-05 2021-02-03 2.948 37,063,042 +1,974 4.63% 109,276,321
2021-02-04 2021-02-02 2.938 37,061,068 -987 4.63% 108,895,001
2021-02-03 2021-02-01 2.938 37,062,055 +1,974 4.63% 108,897,901
2021-01-29 2021-01-27 2.959 37,060,081 +16,779 4.63% 109,643,081
2021-01-27 2021-01-25 2.877 37,043,302 -5,922 4.63% 106,590,880
2021-01-22 2021-01-20 2.918 37,049,224 -7,896 4.63% 108,109,440
2021-01-21 2021-01-19 2.898 37,057,120 +13,818 4.63% 107,381,561
2021-01-20 2021-01-18 2.918 37,043,302 -27,636 4.63% 108,092,160
2021-01-19 2021-01-15 2.928 37,070,938 -14,804 4.63% 108,548,401
2021-01-18 2021-01-14 3.009 37,085,742 +7,896 4.63% 111,597,749
2021-01-14 2021-01-12 2.969 37,077,846 -102,646 4.63% 110,071,309
2021-01-13 2021-01-11 2.959 37,180,492 -23,688 4.64% 109,999,319
2021-01-12 2021-01-08 3.009 37,204,180 -12,830 4.65% 111,954,151
2021-01-11 2021-01-07 3.009 37,217,010 +8,882 4.65% 111,992,759
2021-01-08 2021-01-06 3.019 37,208,128 +86,855 4.65% 112,343,021
2021-01-07 2021-01-05 2.999 37,121,273 -4,935 4.64% 111,328,559
2021-01-06 2021-01-04 2.999 37,126,208 +12,830 4.64% 111,343,359
2021-01-05 2020-12-31 3.029 37,113,378 +46,388 4.64% 112,432,971
2021-01-04 2020-12-29 2.999 37,066,990 -13,817 4.63% 111,165,761
2020-12-30 2020-12-28 2.999 37,080,807 -44,414 4.63% 111,207,199
2020-12-29 2020-12-24 3.029 37,125,221 -49,349 4.64% 112,468,849
2020-12-28 2020-12-22 2.837 37,174,570 +987 4.64% 105,461,999
2020-12-23 2020-12-21 2.715 37,173,583 +85,867 4.64% 100,939,519
2020-12-21 2020-12-17 2.715 37,087,716 -1,974 4.63% 100,706,360
2020-12-18 2020-12-16 2.715 37,089,690 +1,974 4.63% 100,711,720
2020-12-11 2020-12-09 2.736 37,087,716 -987 4.63% 101,457,900
2020-12-09 2020-12-07 2.746 37,088,703 -987 4.63% 101,836,380
2020-12-07 2020-12-03 2.776 37,089,690 +20,726 4.63% 102,966,460
2020-11-27 2020-11-25 2.817 37,068,964 -987 4.63% 104,411,241
2020-11-25 2020-11-23 2.918 37,069,951 -9,869 4.63% 108,169,921
2020-11-24 2020-11-20 2.938 37,079,820 +3,948 4.63% 108,950,099
2020-11-13 2020-11-11 2.999 37,075,872 -28,623 4.63% 111,192,399
2020-11-12 2020-11-10 2.989 37,104,495 +35,531 4.64% 110,902,301
2020-10-23 2020-10-21 2.928 37,068,964 -7,895 4.63% 108,542,621
2020-10-20 2020-10-16 2.959 37,076,859 +6,908 4.63% 109,692,719
2020-10-16 2020-10-14 3.019 37,069,951 -8,882 4.63% 111,925,821
2020-10-14 2020-10-09 3.029 37,078,833 -3,948 4.63% 112,328,319
2020-10-12 2020-10-08 3.019 37,082,781 -3,948 4.63% 111,964,559
2020-10-09 2020-10-07 3.029 37,086,729 -3,948 4.63% 112,352,239
2020-10-08 2020-10-06 3.009 37,090,677 -4,935 4.63% 111,612,600
2020-10-07 2020-10-05 3.029 37,095,612 -4,935 4.63% 112,379,150
2020-10-06 2020-09-30 3.019 37,100,547 +4,935 4.63% 112,018,200
2020-10-05 2020-09-29 3.009 37,095,612 -3,948 4.63% 111,627,450
2020-09-30 2020-09-28 2.989 37,099,560 -8,883 4.63% 110,887,550
2020-09-29 2020-09-25 2.999 37,108,443 -13,817 4.64% 111,290,081
2020-09-28 2020-09-24 2.989 37,122,260 -16,779 4.64% 110,955,399
2020-09-25 2020-09-23 2.959 37,139,039 -23,688 4.64% 109,876,680
2020-09-24 2020-09-22 2.969 37,162,727 -28,622 4.64% 110,323,291
2020-09-23 2020-09-21 2.989 37,191,349 -18,753 4.65% 111,161,900
2020-09-21 2020-09-17 3.029 37,210,102 -14,804 4.65% 112,725,991
2020-09-18 2020-09-16 3.040 37,224,906 -17,766 4.65% 113,147,999
2020-09-17 2020-09-15 3.040 37,242,672 -29,609 4.65% 113,202,000
2020-09-15 2020-09-11 3.040 37,272,281 -11,844 4.66% 113,291,999
2020-09-14 2020-09-10 3.070 37,284,125 -19,740 4.66% 114,461,280
2020-09-11 2020-09-09 3.050 37,303,865 -22,700 4.66% 113,765,961
2020-09-10 2020-09-08 2.999 37,326,565 -127,320 4.66% 111,944,240
2020-09-09 2020-09-07 3.080 37,453,885 -17,766 4.68% 115,361,919
2020-09-08 2020-09-04 3.131 37,471,651 -33,557 4.68% 117,314,940
2020-09-07 2020-09-03 3.080 37,505,208 -53,297 4.69% 115,519,999
2020-09-04 2020-09-02 3.040 37,558,505 -99,685 4.69% 114,161,999
2020-09-03 2020-09-01 3.111 37,658,190 +72,049 4.70% 117,135,850
2020-09-02 2020-08-31 3.100 37,586,141 +162,852 4.70% 116,530,921
2020-08-28 2020-08-26 2.979 37,423,289 -56,258 4.68% 111,475,980
2020-08-27 2020-08-25 3.019 37,479,547 -54,284 4.68% 113,162,520
2020-08-26 2020-08-24 3.040 37,533,831 -102,646 4.69% 114,087,001
2020-08-25 2020-08-21 3.070 37,636,477 +6,909 4.70% 115,542,991
2020-08-24 2020-08-20 3.090 37,629,568 -46,388 4.70% 116,284,301
2020-08-21 2020-08-19 3.090 37,675,956 +79,946 4.71% 116,427,651
2020-08-20 2020-08-18 3.060 37,596,010 -20,727 4.70% 115,037,839
2020-08-19 2020-08-17 3.080 37,616,737 -10,857 4.70% 115,863,520
2020-08-18 2020-08-14 3.090 37,627,594 +2,961 4.70% 116,278,201
2020-08-17 2020-08-13 3.100 37,624,633 +17,766 4.70% 116,650,261
2020-08-14 2020-08-12 3.080 37,606,867 +5,922 4.70% 115,833,119
2020-08-13 2020-08-11 3.100 37,600,945 +49,349 4.70% 116,576,819
2020-08-12 2020-08-10 3.060 37,551,596 -41,453 4.69% 114,901,939
2020-08-11 2020-08-07 3.040 37,593,049 -11,844 4.70% 114,266,999
2020-08-10 2020-08-06 3.019 37,604,893 -454,998 4.70% 113,540,979
2020-08-07 2020-08-05 3.040 38,059,891 -131,268 4.75% 115,686,001
2020-08-06 2020-08-04 3.050 38,191,159 -169,760 4.77% 116,471,950
2020-08-05 2020-08-03 3.040 38,360,919 +96,724 4.79% 116,600,999
2020-08-04 2020-07-31 3.090 38,264,195 -52,310 4.78% 118,245,449
2020-08-03 2020-07-30 3.040 38,316,505 -108,568 4.79% 116,465,999
2020-07-31 2020-07-29 3.040 38,425,073 -114,490 4.80% 116,796,000
2020-07-30 2020-07-28 3.100 38,539,563 +55,271 4.81% 119,486,882
2020-07-29 2020-07-27 3.040 38,484,292 -8,882 4.81% 116,976,001
2020-07-28 2020-07-24 3.040 38,493,174 -134,230 4.81% 117,002,999
2020-07-27 2020-07-23 3.080 38,627,404 -130,281 4.83% 118,976,481
2020-07-24 2020-07-22 3.080 38,757,685 +2,961 4.84% 119,377,760
2020-07-23 2020-07-21 3.019 38,754,724 -56,258 4.84% 117,012,680
2020-07-22 2020-07-20 3.050 38,810,982 -8,883 4.85% 118,362,231
2020-07-21 2020-07-17 3.050 38,819,865 +987 4.85% 118,389,321
2020-07-20 2020-07-16 3.070 38,818,878 +7,896 4.85% 119,172,931
2020-07-17 2020-07-15 3.040 38,810,982 -20,726 4.85% 117,969,001
2020-07-16 2020-07-14 3.040 38,831,708 -1,974 4.85% 118,031,999
2020-07-15 2020-07-13 3.040 38,833,682 -61,193 4.85% 118,037,999
2020-07-14 2020-07-10 3.060 38,894,875 +21,714 4.86% 119,012,160
2020-07-09 2020-07-07 3.181 38,873,161 -33,558 4.86% 123,672,039
2020-07-08 2020-07-06 3.192 38,906,719 -117,450 4.86% 124,173,001
2020-07-07 2020-07-03 3.222 39,024,169 -254,641 4.88% 125,734,019
2020-07-06 2020-07-02 3.232 39,278,810 +1,974 4.91% 126,952,430
2020-07-03 2020-06-30 3.283 39,276,836 -228,979 4.91% 128,935,800
2020-07-02 2020-06-29 3.242 39,505,815 -61,193 4.94% 128,086,400
2020-06-30 2020-06-26 3.344 39,567,008 -63,166 4.94% 132,293,701
2020-06-29 2020-06-24 3.252 39,630,174 +1,303,799 4.95% 128,891,128
2020-06-26 2020-06-23 3.192 38,326,375 +8,883 4.79% 122,320,800
2020-06-24 2020-06-22 3.181 38,317,492 +52,310 4.79% 121,904,219
2020-06-23 2020-06-19 3.181 38,265,182 +292,146 4.78% 121,737,799
2020-06-22 2020-06-18 3.070 37,973,036 +15,791 4.74% 116,576,219
2020-06-19 2020-06-17 3.070 37,957,245 +14,805 4.74% 116,527,741
2020-06-18 2020-06-16 3.111 37,942,440 +238,849 4.74% 118,020,010
2020-06-17 2020-06-15 3.040 37,703,591 -72,050 4.71% 114,603,000
2020-06-16 2020-06-12 3.090 37,775,641 -1,094,560 4.72% 116,735,701
2020-06-15 2020-06-11 3.080 38,870,201 -49,348 4.86% 119,724,321
2020-06-12 2020-06-10 3.141 38,919,549 -46,389 4.86% 122,242,298
2020-06-11 2020-06-09 3.192 38,965,938 +12,831 4.87% 124,362,002
2020-06-10 2020-06-08 3.151 38,953,107 +169,761 4.87% 122,742,371
2020-06-09 2020-06-05 3.100 38,783,346 +90,802 4.84% 120,242,699
2020-06-08 2020-06-04 3.090 38,692,544 +99,685 4.83% 119,569,149
2020-06-05 2020-06-03 3.019 38,592,859 +3,948 4.82% 116,523,959
2020-06-04 2020-06-02 3.131 38,588,911 -212,201 4.82% 120,812,819
2020-06-03 2020-06-01 3.202 38,801,112 -97,711 4.85% 124,229,080
2020-06-02 2020-05-29 3.192 38,898,823 +6,909 4.86% 124,147,800
2020-06-01 2020-05-28 3.252 38,891,914 -12,831 4.86% 126,490,050
2020-05-29 2020-05-27 3.242 38,904,745 -95,737 4.86% 126,137,601
2020-05-28 2020-05-26 3.242 39,000,482 -4,935 4.87% 126,448,001
2020-05-27 2020-05-25 3.242 39,005,417 -33,557 4.87% 126,464,001
2020-05-26 2020-05-22 3.212 39,038,974 -68,102 4.88% 125,386,180
2020-05-25 2020-05-21 3.313 39,107,076 -25,661 4.89% 129,567,212
2020-05-22 2020-05-20 3.293 39,132,737 +23,688 4.89% 128,859,250
2020-05-21 2020-05-19 3.333 39,109,049 +82,906 4.89% 130,366,248
2020-05-20 2020-05-18 3.333 39,026,143 +47,375 4.88% 130,089,889
2020-05-19 2020-05-15 3.293 38,978,768 +7,896 4.87% 128,352,249
2020-05-18 2020-05-14 3.202 38,970,872 +10,856 4.87% 124,772,599
2020-05-15 2020-05-13 3.242 38,960,016 -13,817 4.87% 126,316,801
2020-05-14 2020-05-12 3.303 38,973,833 +11,843 4.87% 128,730,879
2020-05-13 2020-05-11 3.374 38,961,990 +13,818 4.87% 131,455,081
2020-05-12 2020-05-08 3.273 38,948,172 +36,518 4.87% 127,462,260
2020-05-11 2020-05-07 3.242 38,911,654 +31,584 4.86% 126,160,001
2020-05-08 2020-05-06 3.192 38,880,070 +7,896 4.86% 124,087,949
2020-05-07 2020-05-05 3.232 38,872,174 +10,856 4.86% 125,638,148
2020-05-06 2020-05-04 3.242 38,861,318 +1,974 4.85% 125,996,801
2020-05-05 2020-04-29 3.374 38,859,344 +2,961 4.85% 131,108,761
2020-04-29 2020-04-27 3.506 38,856,383 +36,518 4.85% 136,216,741
2020-04-28 2020-04-24 3.293 38,819,865 +13,818 4.85% 127,829,001
2020-04-24 2020-04-22 3.171 38,806,047 +16,779 4.85% 123,065,340
2020-04-23 2020-04-21 3.212 38,789,268 -117,451 4.85% 124,584,169
2020-04-22 2020-04-20 3.262 38,906,719 -24,674 4.86% 126,932,401
2020-04-21 2020-04-17 3.242 38,931,393 +768,857 4.86% 126,223,999
2020-04-17 2020-04-15 3.192 38,162,536 -758,000 4.77% 121,797,899
2020-04-16 2020-04-14 3.242 38,920,536 -941,579 4.86% 126,188,799
2020-04-15 2020-04-09 3.546 39,862,115 -133,242 4.98% 141,358,001
2020-04-09 2020-04-07 3.344 39,995,357 -59,219 5.00% 133,725,901
2020-04-08 2020-04-06 3.374 40,054,576 -194,434 5.00% 135,141,392
2020-04-07 2020-04-03 3.496 40,249,010 -294,120 5.03% 140,690,999
2020-04-06 2020-04-02 3.546 40,543,130 +7,896 5.06% 143,772,999
2020-04-03 2020-04-01 3.546 40,535,234 -35,532 5.06% 143,744,999
2020-04-02 2020-03-31 3.475 40,570,766 +5,922 5.07% 140,993,581
2020-04-01 2020-03-30 3.536 40,564,844 -549,747 5.07% 143,439,001
2020-03-31 2020-03-27 3.597 41,114,591 -427,954 5.14% 147,882,349
2020-03-30 2020-03-26 3.658 41,542,545 +10,856 5.19% 151,947,065
2020-03-27 2020-03-25 3.658 41,531,689 +16,779 5.19% 151,907,358
2020-03-25 2020-03-23 3.658 41,514,910 +12,831 5.19% 151,845,986
2020-03-24 2020-03-20 3.799 41,502,079 +11,844 5.18% 157,685,999
2020-03-23 2020-03-19 3.647 41,490,235 +714,178 5.18% 151,335,358
2020-03-20 2020-03-18 3.668 40,776,057 +18,752 5.09% 149,556,679
2020-03-19 2020-03-17 3.658 40,757,305 +15,792 5.09% 149,074,951
2020-03-18 2020-03-16 3.678 40,741,513 +3,507,724 5.09% 149,842,770
2020-03-17 2020-03-13 3.749 37,233,789 +7,896 4.65% 139,582,500
2020-03-16 2020-03-12 3.647 37,225,893 -7,896 4.65% 135,781,199
2020-03-11 2020-03-09 3.688 37,233,789 +4,935 4.65% 137,319,000
2020-03-10 2020-03-06 3.810 37,228,854 +5,922 4.65% 141,827,199
2020-03-09 2020-03-05 3.820 37,222,932 +20,726 4.65% 142,181,779
2020-03-06 2020-03-04 3.769 37,202,206 +9,870 4.65% 140,217,961
2020-03-05 2020-03-03 3.789 37,192,336 +13,818 4.65% 140,934,420
2020-03-04 2020-03-02 3.810 37,178,518 +11,844 4.64% 141,635,439
2020-03-02 2020-02-27 3.901 37,166,674 +7,895 4.64% 144,979,448
2020-02-28 2020-02-26 3.931 37,158,779 +2,961 4.64% 146,078,121
2020-02-25 2020-02-21 3.962 37,155,818 +8,883 4.64% 147,195,861
2020-02-24 2020-02-20 3.941 37,146,935 +12,831 4.64% 146,407,930
2020-02-21 2020-02-19 4.033 37,134,104 +21,713 4.64% 149,743,519
2020-02-20 2020-02-18 3.992 37,112,391 +17,766 4.64% 148,151,881
2020-02-19 2020-02-17 4.033 37,094,625 +1,974 4.63% 149,584,320
2020-02-17 2020-02-13 4.033 37,092,651 -4,935 4.63% 149,576,360
2020-02-14 2020-02-12 4.053 37,097,586 -987 4.63% 150,348,000
2020-02-13 2020-02-11 3.951 37,098,573 +8,883 4.63% 146,593,200
2020-02-12 2020-02-10 3.881 37,089,690 +18,752 4.63% 143,927,570
2020-02-10 2020-02-06 3.749 37,070,938 -79,945 4.63% 138,972,002
2020-02-07 2020-02-05 3.749 37,150,883 -54,284 4.64% 139,271,701
2020-02-06 2020-02-04 3.749 37,205,167 -5,922 4.65% 139,475,201
2020-02-05 2020-02-03 3.749 37,211,089 -110,541 4.65% 139,497,402
2020-02-04 2020-01-31 3.739 37,321,630 +5,922 4.66% 139,533,659
2020-02-03 2020-01-30 3.799 37,315,708 -123,373 4.66% 141,779,999
2020-01-31 2020-01-29 3.708 37,439,081 -45,401 4.68% 138,834,781
2020-01-30 2020-01-24 3.931 37,484,482 -90,802 4.68% 147,358,521
2020-01-29 2020-01-22 3.992 37,575,284 +987 4.69% 149,999,741
2020-01-21 2020-01-17 4.033 37,574,297 +149,034 4.69% 151,518,601
2020-01-20 2020-01-16 4.002 37,425,263 +8,883 4.68% 149,780,050
2020-01-17 2020-01-15 3.881 37,416,380 +31,583 4.67% 145,195,299
2020-01-16 2020-01-14 3.931 37,384,797 +25,662 4.67% 146,966,640
2020-01-15 2020-01-13 3.931 37,359,135 +7,895 4.67% 146,865,758
2020-01-14 2020-01-10 3.962 37,351,240 +14,805 4.67% 147,970,042
2020-01-13 2020-01-09 4.043 37,336,435 +51,323 4.66% 150,937,710
2020-01-10 2020-01-08 3.992 37,285,112 -1,974 4.66% 148,841,380
2020-01-09 2020-01-07 4.012 37,287,086 +17,766 4.66% 149,604,840
2020-01-08 2020-01-06 4.033 37,269,320 +9,869 4.66% 150,288,779
2020-01-07 2020-01-03 4.053 37,259,451 +88,829 4.65% 151,004,002
2020-01-06 2020-01-02 4.053 37,170,622 +65,140 4.64% 150,643,998
2020-01-03 2019-12-31 4.012 37,105,482 +43,427 4.64% 148,876,201
2020-01-02 2019-12-27 4.053 37,062,055 +6,909 4.63% 150,204,001
2019-12-30 2019-12-24 4.083 37,055,146 +13,818 4.63% 151,302,321
2019-12-27 2019-12-20 4.103 37,041,328 +32,570 4.63% 151,996,499
2019-12-23 2019-12-19 4.063 37,008,758 +8,883 4.62% 150,362,971
2019-12-20 2019-12-18 4.073 36,999,875 +11,844 4.62% 150,701,760
2019-12-16 2019-12-12 3.870 36,988,031 +17,765 4.62% 143,158,319
2019-12-13 2019-12-11 3.850 36,970,266 -64,153 4.62% 142,340,401
2019-12-12 2019-12-10 3.931 37,034,419 +8,883 4.63% 145,589,239
2019-12-11 2019-12-09 3.850 37,025,536 -26,649 4.63% 142,553,198
2019-12-10 2019-12-06 3.951 37,052,185 +20,727 4.63% 146,409,900
2019-12-09 2019-12-05 3.881 37,031,458 -987 4.63% 143,701,599
2019-12-06 2019-12-04 3.881 37,032,445 -58,232 4.63% 143,705,429
2019-12-05 2019-12-03 3.850 37,090,677 +4,935 4.63% 142,804,000
2019-12-03 2019-11-29 3.759 37,085,742 +17,765 4.63% 139,403,249
2019-12-02 2019-11-28 3.789 37,067,977 +12,831 4.63% 140,463,182
2019-11-28 2019-11-26 4.053 37,055,146 +13,818 4.63% 150,176,001
2019-11-22 2019-11-20 4.154 37,041,328 -54,284 4.63% 153,872,999
2019-11-21 2019-11-19 4.144 37,095,612 +10,857 4.63% 153,722,650
2019-11-15 2019-11-13 4.205 37,084,755 +9,870 4.63% 155,932,099
2019-11-04 2019-10-31 4.245 37,074,885 +15,791 4.63% 157,393,158
2019-10-30 2019-10-28 4.266 37,059,094 +1,974 4.63% 158,077,081
2019-10-29 2019-10-25 4.144 37,057,120 -8,883 4.63% 153,563,141
2019-10-24 2019-10-22 4.144 37,066,003 -33,557 4.63% 153,599,952
2019-10-22 2019-10-18 4.144 37,099,560 -2,961 4.63% 153,739,010
2019-10-21 2019-10-17 4.154 37,102,521 +7,896 4.64% 154,127,201
2019-10-18 2019-10-16 4.144 37,094,625 +6,909 4.63% 153,718,560
2019-10-02 2019-09-27 4.184 37,087,716 +75,010 4.63% 155,193,009
2019-09-30 2019-09-26 4.164 37,012,706 -1,974 4.62% 154,129,111
2019-09-27 2019-09-25 4.215 37,014,680 -28,622 4.62% 156,012,481
2019-09-26 2019-09-24 4.255 37,043,302 +4,935 4.63% 157,634,400
2019-09-25 2019-09-23 4.245 37,038,367 +9,870 4.63% 157,238,129
2019-09-23 2019-09-19 4.296 37,028,497 -15,792 4.63% 159,072,078
2019-09-20 2019-09-18 4.336 37,044,289 +28,622 4.63% 160,641,240
2019-09-19 2019-09-17 4.184 37,015,667 +9,870 4.62% 154,891,521
2019-09-17 2019-09-13 4.195 37,005,797 +987 4.62% 155,225,161
2019-09-13 2019-09-11 4.154 37,004,810 -19,739 4.62% 153,721,300
2019-09-12 2019-09-10 4.154 37,024,549 +4,934 4.63% 153,803,298
2019-09-11 2019-09-09 4.225 37,019,615 +192,461 4.62% 156,408,362
2019-09-09 2019-09-05 4.377 36,827,154 -25,661 4.60% 161,192,162
2019-09-06 2019-09-04 3.982 36,852,815 -92,776 4.60% 146,742,270
2019-09-05 2019-09-03 3.698 36,945,591 +40,466 4.62% 136,630,449
2019-09-04 2019-09-02 3.860 36,905,125 +62,180 4.61% 142,463,520
2019-09-03 2019-08-30 3.647 36,842,945 -52,310 4.60% 134,384,399
2019-09-02 2019-08-29 3.708 36,895,255 +68,101 4.61% 136,818,119
2019-08-30 2019-08-28 3.647 36,827,154 -18,752 4.60% 134,326,801
2019-08-29 2019-08-27 3.496 36,845,906 +18,752 4.60% 128,795,399
2019-08-28 2019-08-26 3.435 36,827,154 -8,882 4.60% 126,491,071
2019-08-27 2019-08-23 3.374 36,836,036 -1,974 4.60% 124,282,258
2019-08-26 2019-08-22 3.465 36,838,010 +10,856 4.60% 127,648,079
2019-08-22 2019-08-20 3.455 36,827,154 -1,974 4.60% 127,237,331
2019-08-21 2019-08-19 3.475 36,829,128 +1,974 4.60% 127,990,451
2019-08-20 2019-08-16 3.546 36,827,154 -58,231 4.60% 130,595,501
2019-08-16 2019-08-14 3.445 36,885,385 -9,870 4.61% 127,064,799
2019-08-15 2019-08-13 3.445 36,895,255 -23,688 4.61% 127,098,799
2019-08-14 2019-08-12 3.506 36,918,943 -11,843 4.61% 129,424,761
2019-08-13 2019-08-09 3.587 36,930,786 -33,558 4.61% 132,459,718
2019-08-12 2019-08-08 3.577 36,964,344 -73,036 4.62% 132,205,561
2019-08-09 2019-08-07 3.546 37,037,380 -21,714 4.63% 131,340,999
2019-08-08 2019-08-06 3.445 37,059,094 -141,138 4.63% 127,663,201
2019-08-07 2019-08-05 3.414 37,200,232 -43,427 4.65% 127,018,671
2019-08-06 2019-08-02 3.445 37,243,659 -40,466 4.65% 128,299,001
2019-08-05 2019-08-01 3.516 37,284,125 -987 4.66% 131,082,720
2019-08-02 2019-07-31 3.556 37,285,112 -12,831 4.66% 132,597,270
2019-08-01 2019-07-30 3.516 37,297,943 -2,961 4.66% 131,131,301
2019-07-31 2019-07-29 3.496 37,300,904 +106,594 4.66% 130,385,851
2019-07-30 2019-07-26 3.526 37,194,310 +31,583 4.65% 131,143,800
2019-07-29 2019-07-25 3.647 37,162,727 +30,597 4.64% 135,550,802
2019-07-26 2019-07-24 3.739 37,132,130 -26,649 4.64% 138,825,179
2019-07-25 2019-07-23 3.789 37,158,779 -67,114 4.64% 140,807,261
2019-07-24 2019-07-22 3.698 37,225,893 -9,870 4.65% 137,667,049
2019-07-23 2019-07-19 3.658 37,235,763 -90,802 4.65% 136,194,470
2019-07-22 2019-07-18 3.607 37,326,565 +10,857 4.66% 134,635,640
2019-07-19 2019-07-17 3.597 37,315,708 +34,544 4.66% 134,218,399
2019-07-18 2019-07-16 3.536 37,281,164 +26,648 4.66% 131,827,770
2019-07-17 2019-07-15 3.536 37,254,516 +47,375 4.65% 131,733,541
2019-07-16 2019-07-12 3.546 37,207,141 +31,584 4.65% 131,943,001
2019-07-15 2019-07-11 3.536 37,175,557 +97,711 4.64% 131,454,339
2019-07-12 2019-07-10 3.516 37,077,846 +85,867 4.63% 130,357,489
2019-07-11 2019-07-09 3.688 36,991,979 +129,294 4.62% 136,427,199
2019-07-10 2019-07-08 3.678 36,862,685 +17,766 4.61% 135,576,870
2019-07-09 2019-07-05 3.698 36,844,919 +16,778 4.60% 136,258,149
2019-07-08 2019-07-04 3.627 36,828,141 +987 4.60% 133,584,121
2019-05-30 2019-05-28 2.746 36,827,154 4.66% 101,118,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top