History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-13 | 2025-10-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-10 | 2025-10-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-09 | 2025-10-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-08 | 2025-10-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-06 | 2025-10-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-03 | 2025-09-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-10-02 | 2025-09-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-30 | 2025-09-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-29 | 2025-09-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-26 | 2025-09-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-25 | 2025-09-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-24 | 2025-09-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-23 | 2025-09-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-22 | 2025-09-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-19 | 2025-09-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-18 | 2025-09-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-17 | 2025-09-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-16 | 2025-09-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-15 | 2025-09-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-12 | 2025-09-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-11 | 2025-09-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-10 | 2025-09-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-09 | 2025-09-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-08 | 2025-09-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-05 | 2025-09-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-04 | 2025-09-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-03 | 2025-09-01 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-02 | 2025-08-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-09-01 | 2025-08-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-29 | 2025-08-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-28 | 2025-08-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-27 | 2025-08-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-26 | 2025-08-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-25 | 2025-08-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-22 | 2025-08-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-21 | 2025-08-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-20 | 2025-08-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-19 | 2025-08-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-18 | 2025-08-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-15 | 2025-08-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-14 | 2025-08-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-13 | 2025-08-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-12 | 2025-08-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-11 | 2025-08-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-08 | 2025-08-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-07 | 2025-08-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-06 | 2025-08-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-05 | 2025-08-01 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-04 | 2025-07-31 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-08-01 | 2025-07-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-31 | 2025-07-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-30 | 2025-07-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-29 | 2025-07-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-28 | 2025-07-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-25 | 2025-07-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-24 | 2025-07-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-23 | 2025-07-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-22 | 2025-07-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-21 | 2025-07-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-18 | 2025-07-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-17 | 2025-07-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-16 | 2025-07-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-15 | 2025-07-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-14 | 2025-07-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-11 | 2025-07-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-10 | 2025-07-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-09 | 2025-07-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-08 | 2025-07-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-07 | 2025-07-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-04 | 2025-07-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-03 | 2025-06-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-07-02 | 2025-06-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-30 | 2025-06-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-27 | 2025-06-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-26 | 2025-06-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-25 | 2025-06-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-24 | 2025-06-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-23 | 2025-06-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-20 | 2025-06-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-19 | 2025-06-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-18 | 2025-06-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-17 | 2025-06-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-16 | 2025-06-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-13 | 2025-06-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-12 | 2025-06-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-11 | 2025-06-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-10 | 2025-06-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-09 | 2025-06-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-06 | 2025-06-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-05 | 2025-06-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-04 | 2025-06-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-03 | 2025-05-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-06-02 | 2025-05-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-30 | 2025-05-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-29 | 2025-05-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-28 | 2025-05-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-27 | 2025-05-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-26 | 2025-05-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-23 | 2025-05-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-22 | 2025-05-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-21 | 2025-05-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-20 | 2025-05-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-19 | 2025-05-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-16 | 2025-05-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-15 | 2025-05-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-14 | 2025-05-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-13 | 2025-05-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-12 | 2025-05-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-09 | 2025-05-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-08 | 2025-05-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-07 | 2025-05-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-06 | 2025-04-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-05-02 | 2025-04-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-30 | 2025-04-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-29 | 2025-04-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-28 | 2025-04-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-25 | 2025-04-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-24 | 2025-04-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-23 | 2025-04-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-22 | 2025-04-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-17 | 2025-04-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-16 | 2025-04-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-15 | 2025-04-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-14 | 2025-04-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-11 | 2025-04-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-10 | 2025-04-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-09 | 2025-04-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-08 | 2025-04-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-07 | 2025-04-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-03 | 2025-04-01 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-02 | 2025-03-31 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-04-01 | 2025-03-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-31 | 2025-03-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-28 | 2025-03-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-27 | 2025-03-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-26 | 2025-03-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-25 | 2025-03-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-24 | 2025-03-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-21 | 2025-03-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-20 | 2025-03-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-19 | 2025-03-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-18 | 2025-03-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-17 | 2025-03-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-14 | 2025-03-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-13 | 2025-03-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-12 | 2025-03-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-11 | 2025-03-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-10 | 2025-03-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-07 | 2025-03-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-06 | 2025-03-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-05 | 2025-03-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-04 | 2025-02-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-03-03 | 2025-02-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-28 | 2025-02-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-27 | 2025-02-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-26 | 2025-02-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-25 | 2025-02-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-24 | 2025-02-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-21 | 2025-02-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-20 | 2025-02-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-19 | 2025-02-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-18 | 2025-02-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-17 | 2025-02-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-14 | 2025-02-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-13 | 2025-02-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-12 | 2025-02-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-11 | 2025-02-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-10 | 2025-02-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-07 | 2025-02-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-06 | 2025-02-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-05 | 2025-02-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-04 | 2025-01-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-02-03 | 2025-01-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-27 | 2025-01-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-24 | 2025-01-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-23 | 2025-01-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-22 | 2025-01-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-21 | 2025-01-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-20 | 2025-01-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-17 | 2025-01-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-16 | 2025-01-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-15 | 2025-01-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-14 | 2025-01-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-13 | 2025-01-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-10 | 2025-01-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-09 | 2025-01-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-08 | 2025-01-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-07 | 2025-01-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-06 | 2025-01-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-03 | 2024-12-31 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2025-01-02 | 2024-12-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-30 | 2024-12-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-27 | 2024-12-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-23 | 2024-12-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-20 | 2024-12-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-19 | 2024-12-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-18 | 2024-12-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-17 | 2024-12-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-16 | 2024-12-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-13 | 2024-12-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-12 | 2024-12-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-11 | 2024-12-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-10 | 2024-12-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-09 | 2024-12-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-06 | 2024-12-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-05 | 2024-12-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-04 | 2024-12-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-03 | 2024-11-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-12-02 | 2024-11-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-29 | 2024-11-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-28 | 2024-11-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-27 | 2024-11-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-26 | 2024-11-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-25 | 2024-11-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-22 | 2024-11-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-21 | 2024-11-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-20 | 2024-11-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-19 | 2024-11-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-18 | 2024-11-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-15 | 2024-11-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-14 | 2024-11-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-13 | 2024-11-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-12 | 2024-11-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-11 | 2024-11-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-08 | 2024-11-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-07 | 2024-11-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-06 | 2024-11-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-05 | 2024-11-01 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-04 | 2024-10-31 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-11-01 | 2024-10-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-31 | 2024-10-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-30 | 2024-10-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-29 | 2024-10-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-28 | 2024-10-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-25 | 2024-10-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-24 | 2024-10-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-23 | 2024-10-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-22 | 2024-10-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-21 | 2024-10-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-18 | 2024-10-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-17 | 2024-10-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-16 | 2024-10-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-15 | 2024-10-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-14 | 2024-10-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-10 | 2024-10-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-09 | 2024-10-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-08 | 2024-10-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-07 | 2024-10-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-04 | 2024-10-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-03 | 2024-09-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-10-02 | 2024-09-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-30 | 2024-09-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-27 | 2024-09-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-26 | 2024-09-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-25 | 2024-09-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-24 | 2024-09-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-23 | 2024-09-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-20 | 2024-09-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-19 | 2024-09-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-17 | 2024-09-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-16 | 2024-09-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-13 | 2024-09-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-12 | 2024-09-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-11 | 2024-09-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-10 | 2024-09-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-09 | 2024-09-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-05 | 2024-09-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-04 | 2024-09-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-03 | 2024-08-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-09-02 | 2024-08-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-30 | 2024-08-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-29 | 2024-08-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-28 | 2024-08-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-27 | 2024-08-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-26 | 2024-08-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-23 | 2024-08-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-22 | 2024-08-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-21 | 2024-08-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-20 | 2024-08-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-19 | 2024-08-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-16 | 2024-08-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-15 | 2024-08-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-14 | 2024-08-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-13 | 2024-08-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-12 | 2024-08-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-09 | 2024-08-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-08 | 2024-08-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-07 | 2024-08-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-06 | 2024-08-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-05 | 2024-08-01 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-02 | 2024-07-31 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-08-01 | 2024-07-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-31 | 2024-07-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-30 | 2024-07-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-29 | 2024-07-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-26 | 2024-07-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-25 | 2024-07-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-24 | 2024-07-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-23 | 2024-07-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-22 | 2024-07-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-19 | 2024-07-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-18 | 2024-07-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-17 | 2024-07-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-16 | 2024-07-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-15 | 2024-07-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-12 | 2024-07-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-11 | 2024-07-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-10 | 2024-07-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-09 | 2024-07-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-08 | 2024-07-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-05 | 2024-07-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-04 | 2024-07-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-03 | 2024-06-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-07-02 | 2024-06-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-28 | 2024-06-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-27 | 2024-06-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-26 | 2024-06-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-25 | 2024-06-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-24 | 2024-06-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-21 | 2024-06-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-20 | 2024-06-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-19 | 2024-06-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-18 | 2024-06-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-17 | 2024-06-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-14 | 2024-06-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-13 | 2024-06-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-12 | 2024-06-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-11 | 2024-06-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-07 | 2024-06-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-06 | 2024-06-04 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-05 | 2024-06-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-04 | 2024-05-31 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-06-03 | 2024-05-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-31 | 2024-05-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-30 | 2024-05-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-29 | 2024-05-27 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-28 | 2024-05-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-27 | 2024-05-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-24 | 2024-05-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-23 | 2024-05-21 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-22 | 2024-05-20 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-21 | 2024-05-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-20 | 2024-05-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-17 | 2024-05-14 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-16 | 2024-05-13 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-14 | 2024-05-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-13 | 2024-05-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-10 | 2024-05-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-09 | 2024-05-07 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-08 | 2024-05-06 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-07 | 2024-05-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-06 | 2024-05-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-03 | 2024-04-30 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-05-02 | 2024-04-29 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-30 | 2024-04-26 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-29 | 2024-04-25 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-26 | 2024-04-24 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-25 | 2024-04-23 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-24 | 2024-04-22 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-23 | 2024-04-19 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-22 | 2024-04-18 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-19 | 2024-04-17 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-18 | 2024-04-16 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-17 | 2024-04-15 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-16 | 2024-04-12 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-15 | 2024-04-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-12 | 2024-04-10 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-11 | 2024-04-09 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-10 | 2024-04-08 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-09 | 2024-04-05 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-08 | 2024-04-03 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-05 | 2024-04-02 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-03 | 2024-03-28 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-04-02 | 2024-03-27 | 0.197 | 439,000 | +0 | 0.05% | 86,483 |
| 2024-03-28 | 2024-03-26 | 0.198 | 439,000 | +0 | 0.05% | 86,922 |
| 2024-03-27 | 2024-03-25 | 0.196 | 439,000 | +0 | 0.05% | 86,044 |
| 2024-03-26 | 2024-03-22 | 0.207 | 439,000 | +0 | 0.05% | 90,873 |
| 2024-03-25 | 2024-03-21 | 0.223 | 439,000 | +0 | 0.05% | 97,897 |
| 2024-03-22 | 2024-03-20 | 0.204 | 439,000 | +0 | 0.05% | 89,556 |
| 2024-03-21 | 2024-03-19 | 0.200 | 439,000 | +0 | 0.05% | 87,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 439,000 | +0 | 0.05% | 87,800 |
| 2024-03-19 | 2024-03-15 | 0.199 | 439,000 | +0 | 0.05% | 87,361 |
| 2024-03-18 | 2024-03-14 | 0.207 | 439,000 | +0 | 0.05% | 90,873 |
| 2024-03-15 | 2024-03-13 | 0.199 | 439,000 | +0 | 0.05% | 87,361 |
| 2024-03-14 | 2024-03-12 | 0.208 | 439,000 | +0 | 0.05% | 91,312 |
| 2024-03-13 | 2024-03-11 | 0.193 | 439,000 | +0 | 0.05% | 84,727 |
| 2024-03-12 | 2024-03-08 | 0.194 | 439,000 | +0 | 0.05% | 85,166 |
| 2024-03-11 | 2024-03-07 | 0.195 | 439,000 | +0 | 0.05% | 85,605 |
| 2024-03-08 | 2024-03-06 | 0.204 | 439,000 | +0 | 0.05% | 89,556 |
| 2024-03-07 | 2024-03-05 | 0.205 | 439,000 | +0 | 0.05% | 89,995 |
| 2024-03-06 | 2024-03-04 | 0.200 | 439,000 | +0 | 0.05% | 87,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 439,000 | +0 | 0.05% | 91,312 |
| 2024-03-04 | 2024-02-29 | 0.212 | 439,000 | +0 | 0.05% | 93,068 |
| 2024-03-01 | 2024-02-28 | 0.222 | 439,000 | +0 | 0.05% | 97,458 |
| 2024-02-29 | 2024-02-27 | 0.222 | 439,000 | +0 | 0.05% | 97,458 |
| 2024-02-28 | 2024-02-26 | 0.226 | 439,000 | +0 | 0.05% | 99,214 |
| 2024-02-27 | 2024-02-23 | 0.229 | 439,000 | +0 | 0.05% | 100,531 |
| 2024-02-26 | 2024-02-22 | 0.223 | 439,000 | +0 | 0.05% | 97,897 |
| 2024-02-23 | 2024-02-21 | 0.223 | 439,000 | +0 | 0.05% | 97,897 |
| 2024-02-22 | 2024-02-20 | 0.213 | 439,000 | +0 | 0.05% | 93,507 |
| 2024-02-21 | 2024-02-19 | 0.218 | 439,000 | +0 | 0.05% | 95,702 |
| 2024-02-20 | 2024-02-16 | 0.224 | 439,000 | +0 | 0.05% | 98,336 |
| 2024-02-19 | 2024-02-15 | 0.225 | 439,000 | +0 | 0.05% | 98,775 |
| 2024-02-16 | 2024-02-14 | 0.228 | 439,000 | +0 | 0.05% | 100,092 |
| 2024-02-15 | 2024-02-09 | 0.234 | 439,000 | +0 | 0.05% | 102,726 |
| 2024-02-14 | 2024-02-07 | 0.255 | 439,000 | +0 | 0.05% | 111,945 |
| 2024-02-08 | 2024-02-06 | 0.250 | 439,000 | +0 | 0.05% | 109,750 |
| 2024-02-07 | 2024-02-05 | 0.240 | 439,000 | +0 | 0.05% | 105,360 |
| 2024-02-06 | 2024-02-02 | 0.245 | 439,000 | +0 | 0.05% | 107,555 |
| 2024-02-05 | 2024-02-01 | 0.255 | 439,000 | +0 | 0.05% | 111,945 |
| 2024-02-02 | 2024-01-31 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2024-02-01 | 2024-01-30 | 0.242 | 439,000 | +0 | 0.05% | 106,238 |
| 2024-01-31 | 2024-01-29 | 0.244 | 439,000 | +0 | 0.05% | 107,116 |
| 2024-01-30 | 2024-01-26 | 0.240 | 439,000 | +0 | 0.05% | 105,360 |
| 2024-01-29 | 2024-01-25 | 0.235 | 439,000 | +0 | 0.05% | 103,165 |
| 2024-01-26 | 2024-01-24 | 0.244 | 439,000 | +0 | 0.05% | 107,116 |
| 2024-01-25 | 2024-01-23 | 0.230 | 439,000 | +0 | 0.05% | 100,970 |
| 2024-01-24 | 2024-01-22 | 0.232 | 439,000 | +0 | 0.05% | 101,848 |
| 2024-01-23 | 2024-01-19 | 0.250 | 439,000 | +0 | 0.05% | 109,750 |
| 2024-01-22 | 2024-01-18 | 0.255 | 439,000 | +0 | 0.05% | 111,945 |
| 2024-01-19 | 2024-01-17 | 0.250 | 439,000 | +0 | 0.05% | 109,750 |
| 2024-01-18 | 2024-01-16 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2024-01-17 | 2024-01-15 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2024-01-16 | 2024-01-12 | 0.285 | 439,000 | +0 | 0.05% | 125,115 |
| 2024-01-15 | 2024-01-11 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2024-01-12 | 2024-01-10 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2024-01-11 | 2024-01-09 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2024-01-10 | 2024-01-08 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2024-01-09 | 2024-01-05 | 0.280 | 439,000 | +0 | 0.05% | 122,920 |
| 2024-01-08 | 2024-01-04 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2024-01-05 | 2024-01-03 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2024-01-04 | 2024-01-02 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2024-01-03 | 2023-12-29 | 0.260 | 439,000 | +0 | 0.05% | 114,140 |
| 2024-01-02 | 2023-12-28 | 0.280 | 439,000 | +0 | 0.05% | 122,920 |
| 2023-12-29 | 2023-12-27 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-12-28 | 2023-12-22 | 0.255 | 439,000 | +0 | 0.05% | 111,945 |
| 2023-12-27 | 2023-12-21 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-12-22 | 2023-12-20 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-12-21 | 2023-12-19 | 0.295 | 439,000 | +0 | 0.05% | 129,505 |
| 2023-12-20 | 2023-12-18 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-12-19 | 2023-12-15 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-12-18 | 2023-12-14 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-12-15 | 2023-12-13 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-12-14 | 2023-12-12 | 0.340 | 439,000 | +0 | 0.05% | 149,260 |
| 2023-12-13 | 2023-12-11 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-12-12 | 2023-12-08 | 0.280 | 439,000 | +0 | 0.05% | 122,920 |
| 2023-12-11 | 2023-12-07 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-12-08 | 2023-12-06 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-12-07 | 2023-12-05 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-12-06 | 2023-12-04 | 0.280 | 439,000 | +0 | 0.05% | 122,920 |
| 2023-12-05 | 2023-12-01 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-12-04 | 2023-11-30 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2023-12-01 | 2023-11-29 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-11-30 | 2023-11-28 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2023-11-29 | 2023-11-27 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-11-28 | 2023-11-24 | 0.280 | 439,000 | +0 | 0.05% | 122,920 |
| 2023-11-27 | 2023-11-23 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-11-24 | 2023-11-22 | 0.285 | 439,000 | +0 | 0.05% | 125,115 |
| 2023-11-23 | 2023-11-21 | 0.290 | 439,000 | +0 | 0.05% | 127,310 |
| 2023-11-22 | 2023-11-20 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-11-21 | 2023-11-17 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2023-11-20 | 2023-11-16 | 0.255 | 439,000 | +0 | 0.05% | 111,945 |
| 2023-11-17 | 2023-11-15 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-11-16 | 2023-11-14 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-11-15 | 2023-11-13 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2023-11-14 | 2023-11-10 | 0.270 | 439,000 | +0 | 0.05% | 118,530 |
| 2023-11-13 | 2023-11-09 | 0.265 | 439,000 | +0 | 0.05% | 116,335 |
| 2023-11-10 | 2023-11-08 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-11-09 | 2023-11-07 | 0.275 | 439,000 | +0 | 0.05% | 120,725 |
| 2023-11-08 | 2023-11-06 | 0.285 | 439,000 | +0 | 0.05% | 125,115 |
| 2023-11-07 | 2023-11-03 | 0.290 | 439,000 | +0 | 0.05% | 127,310 |
| 2023-11-06 | 2023-11-02 | 0.295 | 439,000 | +0 | 0.05% | 129,505 |
| 2023-11-03 | 2023-11-01 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-11-02 | 2023-10-31 | 0.300 | 439,000 | +0 | 0.05% | 131,700 |
| 2023-11-01 | 2023-10-30 | 0.295 | 439,000 | +0 | 0.05% | 129,505 |
| 2023-10-31 | 2023-10-27 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-10-30 | 2023-10-26 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-10-27 | 2023-10-25 | 0.300 | 439,000 | +0 | 0.05% | 131,700 |
| 2023-10-26 | 2023-10-24 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-10-25 | 2023-10-20 | 0.310 | 439,000 | +0 | 0.05% | 136,090 |
| 2023-10-24 | 2023-10-19 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-10-20 | 2023-10-18 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-10-19 | 2023-10-17 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-10-18 | 2023-10-16 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-10-17 | 2023-10-13 | 0.325 | 439,000 | +0 | 0.05% | 142,675 |
| 2023-10-16 | 2023-10-12 | 0.320 | 439,000 | +0 | 0.05% | 140,480 |
| 2023-10-13 | 2023-10-11 | 0.315 | 439,000 | +0 | 0.05% | 138,285 |
| 2023-10-12 | 2023-10-10 | 0.340 | 439,000 | +0 | 0.05% | 149,260 |
| 2023-10-11 | 2023-10-09 | 0.325 | 439,000 | +0 | 0.05% | 142,675 |
| 2023-10-10 | 2023-10-06 | 0.340 | 439,000 | +0 | 0.05% | 149,260 |
| 2023-10-09 | 2023-10-05 | 0.340 | 439,000 | +0 | 0.05% | 149,260 |
| 2023-10-06 | 2023-10-04 | 0.355 | 439,000 | +0 | 0.05% | 155,845 |
| 2023-10-05 | 2023-10-03 | 0.365 | 439,000 | +0 | 0.05% | 160,235 |
| 2023-10-04 | 2023-09-29 | 0.350 | 439,000 | +0 | 0.05% | 153,650 |
| 2023-10-03 | 2023-09-28 | 0.355 | 439,000 | +0 | 0.05% | 155,845 |
| 2023-09-29 | 2023-09-27 | 0.355 | 439,000 | +0 | 0.05% | 155,845 |
| 2023-09-28 | 2023-09-26 | 0.380 | 439,000 | +0 | 0.05% | 166,820 |
| 2023-09-27 | 2023-09-25 | 0.360 | 439,000 | +0 | 0.05% | 158,040 |
| 2023-09-26 | 2023-09-22 | 0.360 | 439,000 | +0 | 0.05% | 158,040 |
| 2023-09-25 | 2023-09-21 | 0.365 | 439,000 | +0 | 0.05% | 160,235 |
| 2023-09-22 | 2023-09-20 | 0.360 | 439,000 | +0 | 0.05% | 158,040 |
| 2023-09-21 | 2023-09-19 | 0.350 | 439,000 | +0 | 0.05% | 153,650 |
| 2023-09-20 | 2023-09-18 | 0.380 | 439,000 | +0 | 0.05% | 166,820 |
| 2023-09-19 | 2023-09-15 | 0.390 | 439,000 | +0 | 0.05% | 171,210 |
| 2023-09-18 | 2023-09-14 | 0.400 | 439,000 | +0 | 0.05% | 175,600 |
| 2023-09-15 | 2023-09-13 | 0.385 | 439,000 | +0 | 0.05% | 169,015 |
| 2023-09-14 | 2023-09-12 | 0.415 | 439,000 | +0 | 0.05% | 182,185 |
| 2023-09-13 | 2023-09-11 | 0.395 | 439,000 | +0 | 0.05% | 173,405 |
| 2023-09-12 | 2023-09-07 | 0.380 | 439,000 | +0 | 0.05% | 166,820 |
| 2023-09-11 | 2023-09-06 | 0.400 | 439,000 | +0 | 0.05% | 175,600 |
| 2023-09-07 | 2023-09-05 | 0.415 | 439,000 | +0 | 0.05% | 182,185 |
| 2023-09-06 | 2023-09-04 | 0.415 | 439,000 | +0 | 0.05% | 182,185 |
| 2023-09-05 | 2023-08-31 | 0.430 | 439,000 | +0 | 0.05% | 188,770 |
| 2023-09-04 | 2023-08-30 | 0.450 | 439,000 | +0 | 0.05% | 197,550 |
| 2023-08-31 | 2023-08-29 | 0.430 | 439,000 | +0 | 0.05% | 188,770 |
| 2023-08-30 | 2023-08-28 | 0.435 | 439,000 | +0 | 0.05% | 190,965 |
| 2023-08-29 | 2023-08-25 | 0.465 | 439,000 | +0 | 0.05% | 204,135 |
| 2023-08-28 | 2023-08-24 | 0.470 | 439,000 | +0 | 0.05% | 206,330 |
| 2023-08-25 | 2023-08-23 | 0.465 | 439,000 | +0 | 0.05% | 204,135 |
| 2023-08-24 | 2023-08-22 | 0.480 | 439,000 | +0 | 0.05% | 210,720 |
| 2023-08-23 | 2023-08-21 | 0.540 | 439,000 | +0 | 0.05% | 237,060 |
| 2023-08-22 | 2023-08-18 | 0.550 | 439,000 | +0 | 0.05% | 241,450 |
| 2023-08-21 | 2023-08-17 | 0.540 | 439,000 | +0 | 0.05% | 237,060 |
| 2023-08-18 | 2023-08-16 | 0.530 | 439,000 | +0 | 0.05% | 232,670 |
| 2023-08-17 | 2023-08-15 | 0.510 | 439,000 | +0 | 0.05% | 223,890 |
| 2023-08-16 | 2023-08-14 | 0.560 | 439,000 | +0 | 0.05% | 245,840 |
| 2023-08-15 | 2023-08-11 | 0.580 | 439,000 | +0 | 0.05% | 254,620 |
| 2023-08-14 | 2023-08-10 | 0.590 | 439,000 | +0 | 0.05% | 259,010 |
| 2023-08-11 | 2023-08-09 | 0.660 | 439,000 | +0 | 0.05% | 289,740 |
| 2023-08-10 | 2023-08-08 | 0.590 | 439,000 | +0 | 0.05% | 259,010 |
| 2023-08-09 | 2023-08-07 | 0.620 | 439,000 | +0 | 0.05% | 272,180 |
| 2023-08-08 | 2023-08-04 | 0.510 | 439,000 | +0 | 0.05% | 223,890 |
| 2023-08-07 | 2023-08-03 | 0.455 | 439,000 | -39,000 | 0.05% | 199,745 |
| 2023-08-04 | 2023-08-02 | 0.495 | 478,000 | +39,000 | 0.06% | 236,610 |
| 2023-02-03 | 2023-02-01 | 0.580 | 439,000 | -50,000 | 0.05% | 254,620 |
| 2023-01-27 | 2023-01-20 | 0.570 | 489,000 | +50,000 | 0.06% | 278,730 |
| 2023-01-18 | 2023-01-16 | 0.650 | 439,000 | -130,000 | 0.05% | 285,350 |
| 2023-01-16 | 2023-01-12 | 0.640 | 569,000 | -50,000 | 0.07% | 364,160 |
| 2023-01-13 | 2023-01-11 | 0.620 | 619,000 | -50,000 | 0.08% | 383,780 |
| 2023-01-12 | 2023-01-10 | 0.630 | 669,000 | +80,000 | 0.08% | 421,470 |
| 2023-01-06 | 2023-01-04 | 0.570 | 589,000 | -450,000 | 0.07% | 335,730 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,039,000 | -810,000 | 0.13% | 623,400 |
| 2023-01-03 | 2022-12-29 | 0.600 | 1,849,000 | -640,000 | 0.23% | 1,109,400 |
| 2022-12-30 | 2022-12-28 | 0.630 | 2,489,000 | -50,000 | 0.31% | 1,568,070 |
| 2022-12-29 | 2022-12-23 | 0.630 | 2,539,000 | -280,000 | 0.31% | 1,599,570 |
| 2022-12-28 | 2022-12-22 | 0.650 | 2,819,000 | +341,000 | 0.35% | 1,832,350 |
| 2022-12-22 | 2022-12-20 | 0.570 | 2,478,000 | +129,000 | 0.31% | 1,412,460 |
| 2022-12-21 | 2022-12-19 | 0.580 | 2,349,000 | +279,000 | 0.29% | 1,362,420 |
| 2022-12-20 | 2022-12-16 | 0.570 | 2,070,000 | +20,000 | 0.26% | 1,179,900 |
| 2022-12-19 | 2022-12-15 | 0.690 | 2,050,000 | -350,000 | 0.25% | 1,414,500 |
| 2022-11-11 | 2022-11-09 | 0.370 | 2,400,000 | +2,400,000 | 0.30% | 888,000 |
| 2022-06-20 | 2022-06-16 | 3.300 | 0 | -3,000 | ||
| 2022-06-17 | 2022-06-15 | 3.240 | 3,000 | +3,000 | 0.00% | 9,720 |
| 2022-04-07 | 2022-04-04 | 2.900 | 0 | -1,000 | ||
| 2022-03-31 | 2022-03-29 | 3.000 | 1,000 | +1,000 | 0.00% | 3,000 |
| 2021-10-25 | 2021-10-21 | 3.650 | 0 | -32,000 | ||
| 2021-10-21 | 2021-10-19 | 3.350 | 32,000 | +12,000 | 0.00% | 107,200 |
| 2021-10-19 | 2021-10-15 | 3.510 | 20,000 | +20,000 | 0.00% | 70,200 |
| 2021-10-08 | 2021-10-06 | 3.580 | 0 | -42,000 | ||
| 2021-10-05 | 2021-09-30 | 3.600 | 42,000 | -10,000 | 0.01% | 151,200 |
| 2021-09-30 | 2021-09-28 | 3.290 | 52,000 | +19,000 | 0.01% | 171,080 |
| 2021-09-29 | 2021-09-27 | 3.450 | 33,000 | +11,000 | 0.00% | 113,850 |
| 2021-09-24 | 2021-09-21 | 3.310 | 22,000 | +10,000 | 0.00% | 72,820 |
| 2021-09-21 | 2021-09-17 | 3.270 | 12,000 | +10,000 | 0.00% | 39,240 |
| 2021-09-17 | 2021-09-15 | 3.290 | 2,000 | +2,000 | 0.00% | 6,580 |
| 2021-08-19 | 2021-08-17 | 3.390 | 0 | -19,000 | ||
| 2021-08-18 | 2021-08-16 | 3.400 | 19,000 | +19,000 | 0.00% | 64,600 |
| 2019-11-12 | 2019-11-08 | 4.215 | 0 | -19,740 | ||
| 2019-11-11 | 2019-11-07 | 4.235 | 19,740 | -4,934 | 0.00% | 83,602 |
| 2019-11-08 | 2019-11-06 | 4.235 | 24,674 | -4,935 | 0.00% | 104,498 |
| 2019-10-31 | 2019-10-29 | 4.326 | 29,609 | +29,609 | 0.00% | 128,098 |
| 2019-10-02 | 2019-09-27 | 4.184 | 0 | -47,375 | ||
| 2019-09-12 | 2019-09-10 | 4.154 | 47,375 | +47,375 | 0.01% | 196,800 |
| 2019-06-25 | 2019-06-21 | 3.181 | 0 | -987 | ||
| 2019-06-05 | 2019-06-03 | 2.837 | 987 | -2,961 | 0.00% | 2,800 |
| 2019-06-04 | 2019-05-31 | 3.029 | 3,948 | -2,961 | 0.00% | 11,960 |
| 2019-05-30 | 2019-05-28 | 2.746 | 6,909 | 0.00% | 18,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy