History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-13 | 2025-10-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-10 | 2025-10-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-09 | 2025-10-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-08 | 2025-10-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-06 | 2025-10-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-03 | 2025-09-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-10-02 | 2025-09-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-30 | 2025-09-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-29 | 2025-09-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-26 | 2025-09-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-25 | 2025-09-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-24 | 2025-09-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-23 | 2025-09-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-22 | 2025-09-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-19 | 2025-09-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-18 | 2025-09-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-17 | 2025-09-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-16 | 2025-09-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-15 | 2025-09-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-12 | 2025-09-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-11 | 2025-09-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-10 | 2025-09-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-09 | 2025-09-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-08 | 2025-09-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-05 | 2025-09-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-04 | 2025-09-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-03 | 2025-09-01 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-02 | 2025-08-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-09-01 | 2025-08-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-29 | 2025-08-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-28 | 2025-08-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-27 | 2025-08-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-26 | 2025-08-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-25 | 2025-08-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-22 | 2025-08-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-21 | 2025-08-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-20 | 2025-08-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-19 | 2025-08-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-18 | 2025-08-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-15 | 2025-08-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-14 | 2025-08-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-13 | 2025-08-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-12 | 2025-08-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-11 | 2025-08-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-08 | 2025-08-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-07 | 2025-08-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-06 | 2025-08-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-05 | 2025-08-01 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-04 | 2025-07-31 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-08-01 | 2025-07-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-31 | 2025-07-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-30 | 2025-07-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-29 | 2025-07-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-28 | 2025-07-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-25 | 2025-07-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-24 | 2025-07-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-23 | 2025-07-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-22 | 2025-07-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-21 | 2025-07-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-18 | 2025-07-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-17 | 2025-07-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-16 | 2025-07-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-15 | 2025-07-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-14 | 2025-07-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-11 | 2025-07-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-10 | 2025-07-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-09 | 2025-07-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-08 | 2025-07-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-07 | 2025-07-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-04 | 2025-07-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-03 | 2025-06-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-07-02 | 2025-06-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-30 | 2025-06-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-27 | 2025-06-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-26 | 2025-06-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-25 | 2025-06-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-24 | 2025-06-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-23 | 2025-06-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-20 | 2025-06-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-19 | 2025-06-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-18 | 2025-06-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-17 | 2025-06-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-16 | 2025-06-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-13 | 2025-06-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-12 | 2025-06-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-11 | 2025-06-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-10 | 2025-06-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-09 | 2025-06-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-06 | 2025-06-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-05 | 2025-06-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-04 | 2025-06-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-03 | 2025-05-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-06-02 | 2025-05-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-30 | 2025-05-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-29 | 2025-05-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-28 | 2025-05-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-27 | 2025-05-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-26 | 2025-05-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-23 | 2025-05-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-22 | 2025-05-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-21 | 2025-05-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-20 | 2025-05-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-19 | 2025-05-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-16 | 2025-05-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-15 | 2025-05-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-14 | 2025-05-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-13 | 2025-05-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-12 | 2025-05-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-09 | 2025-05-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-08 | 2025-05-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-07 | 2025-05-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-06 | 2025-04-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-05-02 | 2025-04-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-30 | 2025-04-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-29 | 2025-04-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-28 | 2025-04-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-25 | 2025-04-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-24 | 2025-04-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-23 | 2025-04-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-22 | 2025-04-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-17 | 2025-04-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-16 | 2025-04-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-15 | 2025-04-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-14 | 2025-04-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-11 | 2025-04-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-10 | 2025-04-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-09 | 2025-04-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-08 | 2025-04-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-07 | 2025-04-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-03 | 2025-04-01 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-02 | 2025-03-31 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-04-01 | 2025-03-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-31 | 2025-03-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-28 | 2025-03-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-27 | 2025-03-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-26 | 2025-03-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-25 | 2025-03-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-24 | 2025-03-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-21 | 2025-03-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-20 | 2025-03-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-19 | 2025-03-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-18 | 2025-03-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-17 | 2025-03-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-14 | 2025-03-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-13 | 2025-03-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-12 | 2025-03-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-11 | 2025-03-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-10 | 2025-03-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-07 | 2025-03-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-06 | 2025-03-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-05 | 2025-03-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-04 | 2025-02-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-03-03 | 2025-02-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-28 | 2025-02-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-27 | 2025-02-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-26 | 2025-02-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-25 | 2025-02-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-24 | 2025-02-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-21 | 2025-02-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-20 | 2025-02-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-19 | 2025-02-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-18 | 2025-02-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-17 | 2025-02-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-14 | 2025-02-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-13 | 2025-02-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-12 | 2025-02-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-11 | 2025-02-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-10 | 2025-02-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-07 | 2025-02-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-06 | 2025-02-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-05 | 2025-02-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-04 | 2025-01-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-02-03 | 2025-01-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-27 | 2025-01-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-24 | 2025-01-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-23 | 2025-01-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-22 | 2025-01-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-21 | 2025-01-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-20 | 2025-01-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-17 | 2025-01-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-16 | 2025-01-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-15 | 2025-01-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-14 | 2025-01-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-13 | 2025-01-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-10 | 2025-01-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-09 | 2025-01-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-08 | 2025-01-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-07 | 2025-01-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-06 | 2025-01-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-03 | 2024-12-31 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2025-01-02 | 2024-12-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-30 | 2024-12-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-27 | 2024-12-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-23 | 2024-12-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-20 | 2024-12-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-19 | 2024-12-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-18 | 2024-12-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-17 | 2024-12-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-16 | 2024-12-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-13 | 2024-12-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-12 | 2024-12-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-11 | 2024-12-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-10 | 2024-12-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-09 | 2024-12-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-06 | 2024-12-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-05 | 2024-12-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-04 | 2024-12-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-03 | 2024-11-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-12-02 | 2024-11-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-29 | 2024-11-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-28 | 2024-11-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-27 | 2024-11-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-26 | 2024-11-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-25 | 2024-11-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-22 | 2024-11-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-21 | 2024-11-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-20 | 2024-11-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-19 | 2024-11-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-18 | 2024-11-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-15 | 2024-11-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-14 | 2024-11-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-13 | 2024-11-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-12 | 2024-11-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-11 | 2024-11-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-08 | 2024-11-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-07 | 2024-11-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-06 | 2024-11-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-05 | 2024-11-01 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-04 | 2024-10-31 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-11-01 | 2024-10-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-31 | 2024-10-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-30 | 2024-10-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-29 | 2024-10-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-28 | 2024-10-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-25 | 2024-10-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-24 | 2024-10-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-23 | 2024-10-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-22 | 2024-10-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-21 | 2024-10-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-18 | 2024-10-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-17 | 2024-10-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-16 | 2024-10-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-15 | 2024-10-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-14 | 2024-10-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-10 | 2024-10-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-09 | 2024-10-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-08 | 2024-10-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-07 | 2024-10-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-04 | 2024-10-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-03 | 2024-09-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-10-02 | 2024-09-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-30 | 2024-09-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-27 | 2024-09-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-26 | 2024-09-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-25 | 2024-09-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-24 | 2024-09-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-23 | 2024-09-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-20 | 2024-09-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-19 | 2024-09-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-17 | 2024-09-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-16 | 2024-09-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-13 | 2024-09-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-12 | 2024-09-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-11 | 2024-09-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-10 | 2024-09-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-09 | 2024-09-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-05 | 2024-09-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-04 | 2024-09-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-03 | 2024-08-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-09-02 | 2024-08-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-30 | 2024-08-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-29 | 2024-08-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-28 | 2024-08-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-27 | 2024-08-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-26 | 2024-08-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-23 | 2024-08-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-22 | 2024-08-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-21 | 2024-08-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-20 | 2024-08-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-19 | 2024-08-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-16 | 2024-08-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-15 | 2024-08-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-14 | 2024-08-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-13 | 2024-08-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-12 | 2024-08-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-09 | 2024-08-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-08 | 2024-08-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-07 | 2024-08-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-06 | 2024-08-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-05 | 2024-08-01 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-02 | 2024-07-31 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-08-01 | 2024-07-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-31 | 2024-07-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-30 | 2024-07-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-29 | 2024-07-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-26 | 2024-07-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-25 | 2024-07-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-24 | 2024-07-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-23 | 2024-07-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-22 | 2024-07-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-19 | 2024-07-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-18 | 2024-07-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-17 | 2024-07-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-16 | 2024-07-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-15 | 2024-07-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-12 | 2024-07-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-11 | 2024-07-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-10 | 2024-07-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-09 | 2024-07-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-08 | 2024-07-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-05 | 2024-07-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-04 | 2024-07-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-03 | 2024-06-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-07-02 | 2024-06-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-28 | 2024-06-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-27 | 2024-06-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-26 | 2024-06-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-25 | 2024-06-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-24 | 2024-06-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-21 | 2024-06-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-20 | 2024-06-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-19 | 2024-06-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-18 | 2024-06-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-17 | 2024-06-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-14 | 2024-06-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-13 | 2024-06-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-12 | 2024-06-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-11 | 2024-06-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-07 | 2024-06-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-06 | 2024-06-04 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-05 | 2024-06-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-04 | 2024-05-31 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-06-03 | 2024-05-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-31 | 2024-05-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-30 | 2024-05-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-29 | 2024-05-27 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-28 | 2024-05-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-27 | 2024-05-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-24 | 2024-05-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-23 | 2024-05-21 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-22 | 2024-05-20 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-21 | 2024-05-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-20 | 2024-05-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-17 | 2024-05-14 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-16 | 2024-05-13 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-14 | 2024-05-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-13 | 2024-05-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-10 | 2024-05-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-09 | 2024-05-07 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-08 | 2024-05-06 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-07 | 2024-05-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-06 | 2024-05-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-03 | 2024-04-30 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-05-02 | 2024-04-29 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-30 | 2024-04-26 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-29 | 2024-04-25 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-26 | 2024-04-24 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-25 | 2024-04-23 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-24 | 2024-04-22 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-23 | 2024-04-19 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-22 | 2024-04-18 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-19 | 2024-04-17 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-18 | 2024-04-16 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-17 | 2024-04-15 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-16 | 2024-04-12 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-15 | 2024-04-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-12 | 2024-04-10 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-11 | 2024-04-09 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-10 | 2024-04-08 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-09 | 2024-04-05 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-08 | 2024-04-03 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-05 | 2024-04-02 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-03 | 2024-03-28 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-04-02 | 2024-03-27 | 0.197 | 21,090,000 | +0 | 2.61% | 4,154,730 |
| 2024-03-28 | 2024-03-26 | 0.198 | 21,090,000 | +0 | 2.61% | 4,175,820 |
| 2024-03-27 | 2024-03-25 | 0.196 | 21,090,000 | +0 | 2.61% | 4,133,640 |
| 2024-03-26 | 2024-03-22 | 0.207 | 21,090,000 | +0 | 2.61% | 4,365,630 |
| 2024-03-25 | 2024-03-21 | 0.223 | 21,090,000 | +0 | 2.61% | 4,703,070 |
| 2024-03-22 | 2024-03-20 | 0.204 | 21,090,000 | +0 | 2.61% | 4,302,360 |
| 2024-03-21 | 2024-03-19 | 0.200 | 21,090,000 | +0 | 2.61% | 4,218,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 21,090,000 | +0 | 2.61% | 4,218,000 |
| 2024-03-19 | 2024-03-15 | 0.199 | 21,090,000 | +0 | 2.61% | 4,196,910 |
| 2024-03-18 | 2024-03-14 | 0.207 | 21,090,000 | +0 | 2.61% | 4,365,630 |
| 2024-03-15 | 2024-03-13 | 0.199 | 21,090,000 | +0 | 2.61% | 4,196,910 |
| 2024-03-14 | 2024-03-12 | 0.208 | 21,090,000 | +0 | 2.61% | 4,386,720 |
| 2024-03-13 | 2024-03-11 | 0.193 | 21,090,000 | +0 | 2.61% | 4,070,370 |
| 2024-03-12 | 2024-03-08 | 0.194 | 21,090,000 | +0 | 2.61% | 4,091,460 |
| 2024-03-11 | 2024-03-07 | 0.195 | 21,090,000 | +0 | 2.61% | 4,112,550 |
| 2024-03-08 | 2024-03-06 | 0.204 | 21,090,000 | +0 | 2.61% | 4,302,360 |
| 2024-03-07 | 2024-03-05 | 0.205 | 21,090,000 | +0 | 2.61% | 4,323,450 |
| 2024-03-06 | 2024-03-04 | 0.200 | 21,090,000 | +0 | 2.61% | 4,218,000 |
| 2024-03-05 | 2024-03-01 | 0.208 | 21,090,000 | +0 | 2.61% | 4,386,720 |
| 2024-03-04 | 2024-02-29 | 0.212 | 21,090,000 | +0 | 2.61% | 4,471,080 |
| 2024-03-01 | 2024-02-28 | 0.222 | 21,090,000 | +0 | 2.61% | 4,681,980 |
| 2024-02-29 | 2024-02-27 | 0.222 | 21,090,000 | +0 | 2.61% | 4,681,980 |
| 2024-02-28 | 2024-02-26 | 0.226 | 21,090,000 | +0 | 2.61% | 4,766,340 |
| 2024-02-27 | 2024-02-23 | 0.229 | 21,090,000 | +0 | 2.61% | 4,829,610 |
| 2024-02-26 | 2024-02-22 | 0.223 | 21,090,000 | +0 | 2.61% | 4,703,070 |
| 2024-02-23 | 2024-02-21 | 0.223 | 21,090,000 | +0 | 2.61% | 4,703,070 |
| 2024-02-22 | 2024-02-20 | 0.213 | 21,090,000 | +0 | 2.61% | 4,492,170 |
| 2024-02-21 | 2024-02-19 | 0.218 | 21,090,000 | +0 | 2.61% | 4,597,620 |
| 2024-02-20 | 2024-02-16 | 0.224 | 21,090,000 | +0 | 2.61% | 4,724,160 |
| 2024-02-19 | 2024-02-15 | 0.225 | 21,090,000 | +0 | 2.61% | 4,745,250 |
| 2024-02-16 | 2024-02-14 | 0.228 | 21,090,000 | +0 | 2.61% | 4,808,520 |
| 2024-02-15 | 2024-02-09 | 0.234 | 21,090,000 | +0 | 2.61% | 4,935,060 |
| 2024-02-14 | 2024-02-07 | 0.255 | 21,090,000 | +0 | 2.61% | 5,377,950 |
| 2024-02-08 | 2024-02-06 | 0.250 | 21,090,000 | +0 | 2.61% | 5,272,500 |
| 2024-02-07 | 2024-02-05 | 0.240 | 21,090,000 | +0 | 2.61% | 5,061,600 |
| 2024-02-06 | 2024-02-02 | 0.245 | 21,090,000 | +0 | 2.61% | 5,167,050 |
| 2024-02-05 | 2024-02-01 | 0.255 | 21,090,000 | +0 | 2.61% | 5,377,950 |
| 2024-02-02 | 2024-01-31 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2024-02-01 | 2024-01-30 | 0.242 | 21,090,000 | +0 | 2.61% | 5,103,780 |
| 2024-01-31 | 2024-01-29 | 0.244 | 21,090,000 | +0 | 2.61% | 5,145,960 |
| 2024-01-30 | 2024-01-26 | 0.240 | 21,090,000 | +0 | 2.61% | 5,061,600 |
| 2024-01-29 | 2024-01-25 | 0.235 | 21,090,000 | +0 | 2.61% | 4,956,150 |
| 2024-01-26 | 2024-01-24 | 0.244 | 21,090,000 | +0 | 2.61% | 5,145,960 |
| 2024-01-25 | 2024-01-23 | 0.230 | 21,090,000 | +0 | 2.61% | 4,850,700 |
| 2024-01-24 | 2024-01-22 | 0.232 | 21,090,000 | +0 | 2.61% | 4,892,880 |
| 2024-01-23 | 2024-01-19 | 0.250 | 21,090,000 | +0 | 2.61% | 5,272,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 21,090,000 | +0 | 2.61% | 5,377,950 |
| 2024-01-19 | 2024-01-17 | 0.250 | 21,090,000 | +0 | 2.61% | 5,272,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2024-01-17 | 2024-01-15 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2024-01-16 | 2024-01-12 | 0.285 | 21,090,000 | +0 | 2.61% | 6,010,650 |
| 2024-01-15 | 2024-01-11 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2024-01-12 | 2024-01-10 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2024-01-11 | 2024-01-09 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2024-01-10 | 2024-01-08 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2024-01-09 | 2024-01-05 | 0.280 | 21,090,000 | +0 | 2.61% | 5,905,200 |
| 2024-01-08 | 2024-01-04 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2024-01-05 | 2024-01-03 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2024-01-04 | 2024-01-02 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2024-01-03 | 2023-12-29 | 0.260 | 21,090,000 | +0 | 2.61% | 5,483,400 |
| 2024-01-02 | 2023-12-28 | 0.280 | 21,090,000 | +0 | 2.61% | 5,905,200 |
| 2023-12-29 | 2023-12-27 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-12-28 | 2023-12-22 | 0.255 | 21,090,000 | +0 | 2.61% | 5,377,950 |
| 2023-12-27 | 2023-12-21 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-12-22 | 2023-12-20 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-12-21 | 2023-12-19 | 0.295 | 21,090,000 | +0 | 2.61% | 6,221,550 |
| 2023-12-20 | 2023-12-18 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-12-19 | 2023-12-15 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-12-18 | 2023-12-14 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-12-15 | 2023-12-13 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-12-14 | 2023-12-12 | 0.340 | 21,090,000 | +0 | 2.61% | 7,170,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-12-12 | 2023-12-08 | 0.280 | 21,090,000 | +0 | 2.61% | 5,905,200 |
| 2023-12-11 | 2023-12-07 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-12-08 | 2023-12-06 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-12-07 | 2023-12-05 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-12-06 | 2023-12-04 | 0.280 | 21,090,000 | +0 | 2.61% | 5,905,200 |
| 2023-12-05 | 2023-12-01 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-12-04 | 2023-11-30 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2023-12-01 | 2023-11-29 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-11-30 | 2023-11-28 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2023-11-29 | 2023-11-27 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-11-28 | 2023-11-24 | 0.280 | 21,090,000 | +0 | 2.61% | 5,905,200 |
| 2023-11-27 | 2023-11-23 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-11-24 | 2023-11-22 | 0.285 | 21,090,000 | +0 | 2.61% | 6,010,650 |
| 2023-11-23 | 2023-11-21 | 0.290 | 21,090,000 | +0 | 2.61% | 6,116,100 |
| 2023-11-22 | 2023-11-20 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-11-21 | 2023-11-17 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2023-11-20 | 2023-11-16 | 0.255 | 21,090,000 | +0 | 2.61% | 5,377,950 |
| 2023-11-17 | 2023-11-15 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-11-16 | 2023-11-14 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-11-15 | 2023-11-13 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2023-11-14 | 2023-11-10 | 0.270 | 21,090,000 | +0 | 2.61% | 5,694,300 |
| 2023-11-13 | 2023-11-09 | 0.265 | 21,090,000 | +0 | 2.61% | 5,588,850 |
| 2023-11-10 | 2023-11-08 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-11-09 | 2023-11-07 | 0.275 | 21,090,000 | +0 | 2.61% | 5,799,750 |
| 2023-11-08 | 2023-11-06 | 0.285 | 21,090,000 | +0 | 2.61% | 6,010,650 |
| 2023-11-07 | 2023-11-03 | 0.290 | 21,090,000 | +0 | 2.61% | 6,116,100 |
| 2023-11-06 | 2023-11-02 | 0.295 | 21,090,000 | +0 | 2.61% | 6,221,550 |
| 2023-11-03 | 2023-11-01 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-11-02 | 2023-10-31 | 0.300 | 21,090,000 | +0 | 2.61% | 6,327,000 |
| 2023-11-01 | 2023-10-30 | 0.295 | 21,090,000 | +0 | 2.61% | 6,221,550 |
| 2023-10-31 | 2023-10-27 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-10-30 | 2023-10-26 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-10-27 | 2023-10-25 | 0.300 | 21,090,000 | +0 | 2.61% | 6,327,000 |
| 2023-10-26 | 2023-10-24 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-10-25 | 2023-10-20 | 0.310 | 21,090,000 | +0 | 2.61% | 6,537,900 |
| 2023-10-24 | 2023-10-19 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-10-20 | 2023-10-18 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-10-19 | 2023-10-17 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-10-18 | 2023-10-16 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-10-17 | 2023-10-13 | 0.325 | 21,090,000 | +0 | 2.61% | 6,854,250 |
| 2023-10-16 | 2023-10-12 | 0.320 | 21,090,000 | +0 | 2.61% | 6,748,800 |
| 2023-10-13 | 2023-10-11 | 0.315 | 21,090,000 | +0 | 2.61% | 6,643,350 |
| 2023-10-12 | 2023-10-10 | 0.340 | 21,090,000 | +0 | 2.61% | 7,170,600 |
| 2023-10-11 | 2023-10-09 | 0.325 | 21,090,000 | +0 | 2.61% | 6,854,250 |
| 2023-10-10 | 2023-10-06 | 0.340 | 21,090,000 | +0 | 2.61% | 7,170,600 |
| 2023-10-09 | 2023-10-05 | 0.340 | 21,090,000 | +357,000 | 2.61% | 7,170,600 |
| 2023-10-06 | 2023-10-04 | 0.355 | 20,733,000 | +110,000 | 2.56% | 7,360,215 |
| 2023-08-09 | 2023-08-07 | 0.620 | 20,623,000 | -29,000 | 2.55% | 12,786,260 |
| 2023-08-07 | 2023-08-03 | 0.455 | 20,652,000 | +1,480,000 | 2.55% | 9,396,660 |
| 2023-08-04 | 2023-08-02 | 0.495 | 19,172,000 | +27,000 | 2.37% | 9,490,140 |
| 2023-07-31 | 2023-07-27 | 0.405 | 19,145,000 | +100,000 | 2.37% | 7,753,725 |
| 2023-07-28 | 2023-07-26 | 0.400 | 19,045,000 | +200,000 | 2.35% | 7,618,000 |
| 2023-07-26 | 2023-07-24 | 0.440 | 18,845,000 | +120,000 | 2.33% | 8,291,800 |
| 2023-07-14 | 2023-07-12 | 0.470 | 18,725,000 | +92,000 | 2.31% | 8,800,750 |
| 2023-07-13 | 2023-07-11 | 0.465 | 18,633,000 | +1,000,000 | 2.30% | 8,664,345 |
| 2023-07-12 | 2023-07-10 | 0.470 | 17,633,000 | +500,000 | 2.18% | 8,287,510 |
| 2023-07-11 | 2023-07-07 | 0.475 | 17,133,000 | +146,000 | 2.12% | 8,138,175 |
| 2023-07-07 | 2023-07-05 | 0.470 | 16,987,000 | +500,000 | 2.10% | 7,983,890 |
| 2023-07-05 | 2023-07-03 | 0.475 | 16,487,000 | +167,000 | 2.04% | 7,831,325 |
| 2023-07-04 | 2023-06-30 | 0.475 | 16,320,000 | +179,000 | 2.02% | 7,752,000 |
| 2023-06-29 | 2023-06-27 | 0.485 | 16,141,000 | +500,000 | 2.00% | 7,828,385 |
| 2023-06-28 | 2023-06-26 | 0.485 | 15,641,000 | +500,000 | 1.93% | 7,585,885 |
| 2023-06-26 | 2023-06-21 | 0.485 | 15,141,000 | +500,000 | 1.87% | 7,343,385 |
| 2023-06-23 | 2023-06-20 | 0.495 | 14,641,000 | +412,000 | 1.81% | 7,247,295 |
| 2023-06-21 | 2023-06-19 | 0.500 | 14,229,000 | +223,000 | 1.76% | 7,114,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 14,006,000 | +484,000 | 1.73% | 7,003,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 13,522,000 | +440,000 | 1.67% | 6,693,390 |
| 2023-06-14 | 2023-06-12 | 0.490 | 13,082,000 | +500,000 | 1.62% | 6,410,180 |
| 2023-06-13 | 2023-06-09 | 0.490 | 12,582,000 | +186,000 | 1.56% | 6,165,180 |
| 2023-06-12 | 2023-06-08 | 0.495 | 12,396,000 | +246,000 | 1.53% | 6,136,020 |
| 2023-06-09 | 2023-06-07 | 0.495 | 12,150,000 | +657,000 | 1.50% | 6,014,250 |
| 2023-06-07 | 2023-06-05 | 0.490 | 11,493,000 | +516,000 | 1.42% | 5,631,570 |
| 2023-06-06 | 2023-06-02 | 0.485 | 10,977,000 | +185,000 | 1.36% | 5,323,845 |
| 2023-06-05 | 2023-06-01 | 0.485 | 10,792,000 | +500,000 | 1.33% | 5,234,120 |
| 2023-06-02 | 2023-05-31 | 0.490 | 10,292,000 | +1,000,000 | 1.27% | 5,043,080 |
| 2023-06-01 | 2023-05-30 | 0.495 | 9,292,000 | +500,000 | 1.15% | 4,599,540 |
| 2023-05-31 | 2023-05-29 | 0.495 | 8,792,000 | +170,000 | 1.09% | 4,352,040 |
| 2023-05-16 | 2023-05-12 | 0.510 | 8,622,000 | +511,000 | 1.07% | 4,397,220 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8,111,000 | +478,000 | 1.00% | 4,055,500 |
| 2023-05-11 | 2023-05-09 | 0.485 | 7,633,000 | +500,000 | 0.94% | 3,702,005 |
| 2023-05-10 | 2023-05-08 | 0.485 | 7,133,000 | +264,000 | 0.88% | 3,459,505 |
| 2023-05-09 | 2023-05-05 | 0.485 | 6,869,000 | +964,000 | 0.85% | 3,331,465 |
| 2023-05-04 | 2023-05-02 | 0.490 | 5,905,000 | +202,000 | 0.73% | 2,893,450 |
| 2023-05-02 | 2023-04-27 | 0.490 | 5,703,000 | +150,000 | 0.71% | 2,794,470 |
| 2023-04-27 | 2023-04-25 | 0.490 | 5,553,000 | +459,000 | 0.69% | 2,720,970 |
| 2023-04-26 | 2023-04-24 | 0.510 | 5,094,000 | +70,000 | 0.63% | 2,597,940 |
| 2023-04-25 | 2023-04-21 | 0.510 | 5,024,000 | +1,000,000 | 0.62% | 2,562,240 |
| 2023-04-24 | 2023-04-20 | 0.510 | 4,024,000 | +136,000 | 0.50% | 2,052,240 |
| 2023-04-21 | 2023-04-19 | 0.510 | 3,888,000 | +658,000 | 0.48% | 1,982,880 |
| 2023-04-14 | 2023-04-12 | 0.510 | 3,230,000 | +274,000 | 0.40% | 1,647,300 |
| 2023-04-13 | 2023-04-11 | 0.500 | 2,956,000 | +243,000 | 0.37% | 1,478,000 |
| 2023-04-12 | 2023-04-06 | 0.510 | 2,713,000 | +700,000 | 0.34% | 1,383,630 |
| 2023-04-11 | 2023-04-04 | 0.500 | 2,013,000 | +351,000 | 0.25% | 1,006,500 |
| 2023-04-06 | 2023-04-03 | 0.510 | 1,662,000 | +524,000 | 0.21% | 847,620 |
| 2023-04-04 | 2023-03-31 | 0.470 | 1,138,000 | +326,000 | 0.14% | 534,860 |
| 2023-04-03 | 2023-03-30 | 0.465 | 812,000 | -8,000 | 0.10% | 377,580 |
| 2023-03-14 | 2023-03-10 | 0.510 | 820,000 | -22,000 | 0.10% | 418,200 |
| 2023-03-13 | 2023-03-09 | 0.600 | 842,000 | +481,000 | 0.10% | 505,200 |
| 2023-02-24 | 2023-02-22 | 0.465 | 361,000 | -685,000 | 0.04% | 167,865 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,046,000 | +30,000 | 0.13% | 554,380 |
| 2023-01-27 | 2023-01-20 | 0.570 | 1,016,000 | -50,000 | 0.13% | 579,120 |
| 2023-01-17 | 2023-01-13 | 0.650 | 1,066,000 | +328,000 | 0.13% | 692,900 |
| 2023-01-10 | 2023-01-06 | 0.550 | 738,000 | -10,000 | 0.09% | 405,900 |
| 2023-01-03 | 2022-12-29 | 0.600 | 748,000 | +10,000 | 0.09% | 448,800 |
| 2022-12-22 | 2022-12-20 | 0.570 | 738,000 | +3,000 | 0.09% | 420,660 |
| 2022-12-21 | 2022-12-19 | 0.580 | 735,000 | -110,000 | 0.09% | 426,300 |
| 2022-12-20 | 2022-12-16 | 0.570 | 845,000 | -56,000 | 0.10% | 481,650 |
| 2022-12-19 | 2022-12-15 | 0.690 | 901,000 | +801,000 | 0.11% | 621,690 |
| 2022-11-11 | 2022-11-09 | 0.370 | 100,000 | +100,000 | 0.01% | 37,000 |
| 2021-02-23 | 2021-02-19 | 3.232 | 0 | -11,844 | ||
| 2021-02-19 | 2021-02-17 | 3.171 | 11,844 | -17,765 | 0.00% | 37,561 |
| 2021-01-11 | 2021-01-07 | 3.009 | 29,609 | -3,948 | 0.00% | 89,099 |
| 2021-01-08 | 2021-01-06 | 3.019 | 33,557 | -12,831 | 0.00% | 101,319 |
| 2021-01-07 | 2021-01-05 | 2.999 | 46,388 | -19,740 | 0.01% | 139,120 |
| 2021-01-04 | 2020-12-29 | 2.999 | 66,128 | +2,961 | 0.01% | 198,321 |
| 2020-12-30 | 2020-12-28 | 2.999 | 63,167 | +6,909 | 0.01% | 189,441 |
| 2020-12-29 | 2020-12-24 | 3.029 | 56,258 | +1,974 | 0.01% | 170,431 |
| 2020-12-28 | 2020-12-22 | 2.837 | 54,284 | +14,805 | 0.01% | 154,000 |
| 2020-12-22 | 2020-12-18 | 2.695 | 39,479 | -835,972 | 0.00% | 106,400 |
| 2020-12-21 | 2020-12-17 | 2.715 | 875,451 | -1,075,807 | 0.11% | 2,377,161 |
| 2020-12-18 | 2020-12-16 | 2.715 | 1,951,258 | -4,691,112 | 0.24% | 5,298,361 |
| 2020-12-17 | 2020-12-15 | 2.715 | 6,642,370 | -424,401 | 0.83% | 18,036,401 |
| 2020-12-16 | 2020-12-14 | 2.725 | 7,066,771 | -258,588 | 0.88% | 19,260,400 |
| 2020-12-15 | 2020-12-11 | 2.736 | 7,325,359 | +5,028,658 | 0.92% | 20,039,399 |
| 2020-12-14 | 2020-12-10 | 2.736 | 2,296,701 | -148,046 | 0.29% | 6,282,901 |
| 2020-12-11 | 2020-12-09 | 2.736 | 2,444,747 | -176,670 | 0.31% | 6,687,899 |
| 2020-12-10 | 2020-12-08 | 2.756 | 2,621,417 | -498,424 | 0.33% | 7,224,321 |
| 2020-12-09 | 2020-12-07 | 2.746 | 3,119,841 | -296,094 | 0.39% | 8,566,310 |
| 2020-12-08 | 2020-12-04 | 2.756 | 3,415,935 | -394,792 | 0.43% | 9,413,920 |
| 2020-12-07 | 2020-12-03 | 2.776 | 3,810,727 | -380,974 | 0.48% | 10,579,141 |
| 2020-12-04 | 2020-12-02 | 2.756 | 4,191,701 | -106,593 | 0.52% | 11,551,841 |
| 2020-12-03 | 2020-12-01 | 2.766 | 4,298,294 | -135,216 | 0.54% | 11,889,149 |
| 2020-12-02 | 2020-11-30 | 2.766 | 4,433,510 | -99,685 | 0.55% | 12,263,159 |
| 2020-12-01 | 2020-11-27 | 2.786 | 4,533,195 | -81,920 | 0.57% | 12,630,749 |
| 2020-11-30 | 2020-11-26 | 2.796 | 4,615,115 | -213,187 | 0.58% | 12,905,761 |
| 2020-11-27 | 2020-11-25 | 2.817 | 4,828,302 | -189,500 | 0.60% | 13,599,760 |
| 2020-11-26 | 2020-11-24 | 2.817 | 5,017,802 | -303,003 | 0.63% | 14,133,520 |
| 2020-11-25 | 2020-11-23 | 2.918 | 5,320,805 | -117,450 | 0.66% | 15,526,081 |
| 2020-11-24 | 2020-11-20 | 2.938 | 5,438,255 | +5,418,515 | 0.68% | 15,978,999 |
| 2020-09-15 | 2020-09-11 | 3.040 | 19,740 | +19,740 | 0.00% | 60,001 |
| 2020-09-14 | 2020-09-10 | 3.070 | 0 | -29,609 | ||
| 2020-09-10 | 2020-09-08 | 2.999 | 29,609 | +12,830 | 0.00% | 88,799 |
| 2020-09-09 | 2020-09-07 | 3.080 | 16,779 | +16,779 | 0.00% | 51,681 |
| 2020-09-08 | 2020-09-04 | 3.131 | 0 | -16,779 | ||
| 2020-09-04 | 2020-09-02 | 3.040 | 16,779 | +16,779 | 0.00% | 51,001 |
| 2020-09-02 | 2020-08-31 | 3.100 | 0 | -9,870 | ||
| 2020-08-26 | 2020-08-24 | 3.040 | 9,870 | +9,870 | 0.00% | 30,001 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy