History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-13 | 2025-10-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-10 | 2025-10-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-09 | 2025-10-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-08 | 2025-10-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-06 | 2025-10-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-03 | 2025-09-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-10-02 | 2025-09-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-30 | 2025-09-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-29 | 2025-09-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-26 | 2025-09-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-25 | 2025-09-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-24 | 2025-09-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-23 | 2025-09-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-22 | 2025-09-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-19 | 2025-09-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-18 | 2025-09-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-17 | 2025-09-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-16 | 2025-09-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-15 | 2025-09-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-12 | 2025-09-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-11 | 2025-09-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-10 | 2025-09-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-09 | 2025-09-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-08 | 2025-09-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-05 | 2025-09-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-04 | 2025-09-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-03 | 2025-09-01 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-02 | 2025-08-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-09-01 | 2025-08-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-29 | 2025-08-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-28 | 2025-08-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-27 | 2025-08-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-26 | 2025-08-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-25 | 2025-08-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-22 | 2025-08-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-21 | 2025-08-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-20 | 2025-08-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-19 | 2025-08-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-18 | 2025-08-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-15 | 2025-08-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-14 | 2025-08-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-13 | 2025-08-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-12 | 2025-08-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-11 | 2025-08-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-08 | 2025-08-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-07 | 2025-08-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-06 | 2025-08-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-05 | 2025-08-01 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-04 | 2025-07-31 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-08-01 | 2025-07-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-31 | 2025-07-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-30 | 2025-07-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-29 | 2025-07-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-28 | 2025-07-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-25 | 2025-07-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-24 | 2025-07-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-23 | 2025-07-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-22 | 2025-07-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-21 | 2025-07-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-18 | 2025-07-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-17 | 2025-07-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-16 | 2025-07-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-15 | 2025-07-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-14 | 2025-07-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-11 | 2025-07-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-10 | 2025-07-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-09 | 2025-07-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-08 | 2025-07-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-07 | 2025-07-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-04 | 2025-07-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-03 | 2025-06-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-07-02 | 2025-06-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-30 | 2025-06-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-27 | 2025-06-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-26 | 2025-06-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-25 | 2025-06-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-24 | 2025-06-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-23 | 2025-06-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-20 | 2025-06-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-19 | 2025-06-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-18 | 2025-06-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-17 | 2025-06-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-16 | 2025-06-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-13 | 2025-06-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-12 | 2025-06-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-11 | 2025-06-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-10 | 2025-06-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-09 | 2025-06-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-06 | 2025-06-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-05 | 2025-06-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-04 | 2025-06-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-03 | 2025-05-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-06-02 | 2025-05-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-30 | 2025-05-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-29 | 2025-05-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-28 | 2025-05-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-27 | 2025-05-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-26 | 2025-05-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-23 | 2025-05-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-22 | 2025-05-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-21 | 2025-05-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-20 | 2025-05-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-19 | 2025-05-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-16 | 2025-05-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-15 | 2025-05-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-14 | 2025-05-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-13 | 2025-05-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-12 | 2025-05-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-09 | 2025-05-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-08 | 2025-05-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-07 | 2025-05-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-06 | 2025-04-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-05-02 | 2025-04-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-30 | 2025-04-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-29 | 2025-04-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-28 | 2025-04-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-25 | 2025-04-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-24 | 2025-04-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-23 | 2025-04-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-22 | 2025-04-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-17 | 2025-04-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-16 | 2025-04-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-15 | 2025-04-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-14 | 2025-04-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-11 | 2025-04-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-10 | 2025-04-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-09 | 2025-04-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-08 | 2025-04-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-07 | 2025-04-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-03 | 2025-04-01 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-02 | 2025-03-31 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-04-01 | 2025-03-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-31 | 2025-03-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-28 | 2025-03-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-27 | 2025-03-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-26 | 2025-03-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-25 | 2025-03-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-24 | 2025-03-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-21 | 2025-03-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-20 | 2025-03-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-19 | 2025-03-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-18 | 2025-03-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-17 | 2025-03-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-14 | 2025-03-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-13 | 2025-03-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-12 | 2025-03-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-11 | 2025-03-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-10 | 2025-03-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-07 | 2025-03-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-06 | 2025-03-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-05 | 2025-03-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-04 | 2025-02-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-03-03 | 2025-02-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-28 | 2025-02-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-27 | 2025-02-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-26 | 2025-02-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-25 | 2025-02-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-24 | 2025-02-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-21 | 2025-02-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-20 | 2025-02-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-19 | 2025-02-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-18 | 2025-02-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-17 | 2025-02-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-14 | 2025-02-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-13 | 2025-02-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-12 | 2025-02-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-11 | 2025-02-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-10 | 2025-02-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-07 | 2025-02-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-06 | 2025-02-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-05 | 2025-02-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-04 | 2025-01-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-02-03 | 2025-01-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-27 | 2025-01-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-24 | 2025-01-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-23 | 2025-01-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-22 | 2025-01-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-21 | 2025-01-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-20 | 2025-01-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-17 | 2025-01-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-16 | 2025-01-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-15 | 2025-01-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-14 | 2025-01-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-13 | 2025-01-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-10 | 2025-01-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-09 | 2025-01-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-08 | 2025-01-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-07 | 2025-01-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-06 | 2025-01-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-03 | 2024-12-31 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2025-01-02 | 2024-12-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-30 | 2024-12-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-27 | 2024-12-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-23 | 2024-12-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-20 | 2024-12-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-19 | 2024-12-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-18 | 2024-12-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-17 | 2024-12-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-16 | 2024-12-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-13 | 2024-12-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-12 | 2024-12-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-11 | 2024-12-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-10 | 2024-12-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-09 | 2024-12-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-06 | 2024-12-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-05 | 2024-12-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-04 | 2024-12-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-03 | 2024-11-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-12-02 | 2024-11-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-29 | 2024-11-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-28 | 2024-11-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-27 | 2024-11-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-26 | 2024-11-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-25 | 2024-11-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-22 | 2024-11-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-21 | 2024-11-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-20 | 2024-11-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-19 | 2024-11-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-18 | 2024-11-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-15 | 2024-11-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-14 | 2024-11-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-13 | 2024-11-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-12 | 2024-11-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-11 | 2024-11-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-08 | 2024-11-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-07 | 2024-11-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-06 | 2024-11-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-05 | 2024-11-01 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-04 | 2024-10-31 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-11-01 | 2024-10-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-31 | 2024-10-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-30 | 2024-10-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-29 | 2024-10-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-28 | 2024-10-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-25 | 2024-10-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-24 | 2024-10-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-23 | 2024-10-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-22 | 2024-10-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-21 | 2024-10-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-18 | 2024-10-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-17 | 2024-10-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-16 | 2024-10-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-15 | 2024-10-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-14 | 2024-10-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-10 | 2024-10-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-09 | 2024-10-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-08 | 2024-10-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-07 | 2024-10-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-04 | 2024-10-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-03 | 2024-09-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-10-02 | 2024-09-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-30 | 2024-09-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-27 | 2024-09-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-26 | 2024-09-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-25 | 2024-09-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-24 | 2024-09-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-23 | 2024-09-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-20 | 2024-09-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-19 | 2024-09-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-17 | 2024-09-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-16 | 2024-09-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-13 | 2024-09-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-12 | 2024-09-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-11 | 2024-09-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-10 | 2024-09-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-09 | 2024-09-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-05 | 2024-09-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-04 | 2024-09-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-03 | 2024-08-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-09-02 | 2024-08-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-30 | 2024-08-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-29 | 2024-08-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-28 | 2024-08-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-27 | 2024-08-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-26 | 2024-08-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-23 | 2024-08-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-22 | 2024-08-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-21 | 2024-08-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-20 | 2024-08-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-19 | 2024-08-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-16 | 2024-08-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-15 | 2024-08-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-14 | 2024-08-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-13 | 2024-08-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-12 | 2024-08-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-09 | 2024-08-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-08 | 2024-08-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-07 | 2024-08-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-06 | 2024-08-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-05 | 2024-08-01 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-02 | 2024-07-31 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-08-01 | 2024-07-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-31 | 2024-07-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-30 | 2024-07-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-29 | 2024-07-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-26 | 2024-07-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-25 | 2024-07-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-24 | 2024-07-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-23 | 2024-07-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-22 | 2024-07-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-19 | 2024-07-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-18 | 2024-07-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-17 | 2024-07-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-16 | 2024-07-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-15 | 2024-07-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-12 | 2024-07-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-11 | 2024-07-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-10 | 2024-07-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-09 | 2024-07-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-08 | 2024-07-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-05 | 2024-07-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-04 | 2024-07-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-03 | 2024-06-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-07-02 | 2024-06-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-28 | 2024-06-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-27 | 2024-06-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-26 | 2024-06-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-25 | 2024-06-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-24 | 2024-06-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-21 | 2024-06-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-20 | 2024-06-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-19 | 2024-06-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-18 | 2024-06-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-17 | 2024-06-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-14 | 2024-06-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-13 | 2024-06-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-12 | 2024-06-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-11 | 2024-06-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-07 | 2024-06-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-06 | 2024-06-04 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-05 | 2024-06-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-04 | 2024-05-31 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-06-03 | 2024-05-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-31 | 2024-05-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-30 | 2024-05-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-29 | 2024-05-27 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-28 | 2024-05-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-27 | 2024-05-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-24 | 2024-05-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-23 | 2024-05-21 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-22 | 2024-05-20 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-21 | 2024-05-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-20 | 2024-05-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-17 | 2024-05-14 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-16 | 2024-05-13 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-14 | 2024-05-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-13 | 2024-05-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-10 | 2024-05-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-09 | 2024-05-07 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-08 | 2024-05-06 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-07 | 2024-05-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-06 | 2024-05-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-03 | 2024-04-30 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-05-02 | 2024-04-29 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-30 | 2024-04-26 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-29 | 2024-04-25 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-26 | 2024-04-24 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-25 | 2024-04-23 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-24 | 2024-04-22 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-23 | 2024-04-19 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-22 | 2024-04-18 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-19 | 2024-04-17 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-18 | 2024-04-16 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-17 | 2024-04-15 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-16 | 2024-04-12 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-15 | 2024-04-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-12 | 2024-04-10 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-11 | 2024-04-09 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-10 | 2024-04-08 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-09 | 2024-04-05 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-08 | 2024-04-03 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-05 | 2024-04-02 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-03 | 2024-03-28 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-04-02 | 2024-03-27 | 0.197 | 220,158,064 | +0 | 27.22% | 43,371,139 |
| 2024-03-28 | 2024-03-26 | 0.198 | 220,158,064 | +0 | 27.22% | 43,591,297 |
| 2024-03-27 | 2024-03-25 | 0.196 | 220,158,064 | +0 | 27.22% | 43,150,981 |
| 2024-03-26 | 2024-03-22 | 0.207 | 220,158,064 | +0 | 27.22% | 45,572,719 |
| 2024-03-25 | 2024-03-21 | 0.223 | 220,158,064 | +0 | 27.22% | 49,095,248 |
| 2024-03-22 | 2024-03-20 | 0.204 | 220,158,064 | +0 | 27.22% | 44,912,245 |
| 2024-03-21 | 2024-03-19 | 0.200 | 220,158,064 | +0 | 27.22% | 44,031,613 |
| 2024-03-20 | 2024-03-18 | 0.200 | 220,158,064 | +0 | 27.22% | 44,031,613 |
| 2024-03-19 | 2024-03-15 | 0.199 | 220,158,064 | +0 | 27.22% | 43,811,455 |
| 2024-03-18 | 2024-03-14 | 0.207 | 220,158,064 | +0 | 27.22% | 45,572,719 |
| 2024-03-15 | 2024-03-13 | 0.199 | 220,158,064 | +0 | 27.22% | 43,811,455 |
| 2024-03-14 | 2024-03-12 | 0.208 | 220,158,064 | +0 | 27.22% | 45,792,877 |
| 2024-03-13 | 2024-03-11 | 0.193 | 220,158,064 | +0 | 27.22% | 42,490,506 |
| 2024-03-12 | 2024-03-08 | 0.194 | 220,158,064 | +0 | 27.22% | 42,710,664 |
| 2024-03-11 | 2024-03-07 | 0.195 | 220,158,064 | +0 | 27.22% | 42,930,822 |
| 2024-03-08 | 2024-03-06 | 0.204 | 220,158,064 | +0 | 27.22% | 44,912,245 |
| 2024-03-07 | 2024-03-05 | 0.205 | 220,158,064 | +0 | 27.22% | 45,132,403 |
| 2024-03-06 | 2024-03-04 | 0.200 | 220,158,064 | +0 | 27.22% | 44,031,613 |
| 2024-03-05 | 2024-03-01 | 0.208 | 220,158,064 | +0 | 27.22% | 45,792,877 |
| 2024-03-04 | 2024-02-29 | 0.212 | 220,158,064 | +0 | 27.22% | 46,673,510 |
| 2024-03-01 | 2024-02-28 | 0.222 | 220,158,064 | +0 | 27.22% | 48,875,090 |
| 2024-02-29 | 2024-02-27 | 0.222 | 220,158,064 | +0 | 27.22% | 48,875,090 |
| 2024-02-28 | 2024-02-26 | 0.226 | 220,158,064 | +0 | 27.22% | 49,755,722 |
| 2024-02-27 | 2024-02-23 | 0.229 | 220,158,064 | +0 | 27.22% | 50,416,197 |
| 2024-02-26 | 2024-02-22 | 0.223 | 220,158,064 | +0 | 27.22% | 49,095,248 |
| 2024-02-23 | 2024-02-21 | 0.223 | 220,158,064 | +0 | 27.22% | 49,095,248 |
| 2024-02-22 | 2024-02-20 | 0.213 | 220,158,064 | +0 | 27.22% | 46,893,668 |
| 2024-02-21 | 2024-02-19 | 0.218 | 220,158,064 | +0 | 27.22% | 47,994,458 |
| 2024-02-20 | 2024-02-16 | 0.224 | 220,158,064 | +0 | 27.22% | 49,315,406 |
| 2024-02-19 | 2024-02-15 | 0.225 | 220,158,064 | +0 | 27.22% | 49,535,564 |
| 2024-02-16 | 2024-02-14 | 0.228 | 220,158,064 | +0 | 27.22% | 50,196,039 |
| 2024-02-15 | 2024-02-09 | 0.234 | 220,158,064 | +0 | 27.22% | 51,516,987 |
| 2024-02-14 | 2024-02-07 | 0.255 | 220,158,064 | +0 | 27.22% | 56,140,306 |
| 2024-02-08 | 2024-02-06 | 0.250 | 220,158,064 | +0 | 27.22% | 55,039,516 |
| 2024-02-07 | 2024-02-05 | 0.240 | 220,158,064 | +0 | 27.22% | 52,837,935 |
| 2024-02-06 | 2024-02-02 | 0.245 | 220,158,064 | +0 | 27.22% | 53,938,726 |
| 2024-02-05 | 2024-02-01 | 0.255 | 220,158,064 | +0 | 27.22% | 56,140,306 |
| 2024-02-02 | 2024-01-31 | 0.265 | 220,158,064 | +0 | 27.22% | 58,341,887 |
| 2024-02-01 | 2024-01-30 | 0.242 | 220,158,064 | +0 | 27.22% | 53,278,251 |
| 2024-01-31 | 2024-01-29 | 0.244 | 220,158,064 | +0 | 27.22% | 53,718,568 |
| 2024-01-30 | 2024-01-26 | 0.240 | 220,158,064 | +0 | 27.22% | 52,837,935 |
| 2024-01-29 | 2024-01-25 | 0.235 | 220,158,064 | +0 | 27.22% | 51,737,145 |
| 2024-01-26 | 2024-01-24 | 0.244 | 220,158,064 | +0 | 27.22% | 53,718,568 |
| 2024-01-25 | 2024-01-23 | 0.230 | 220,158,064 | +0 | 27.22% | 50,636,355 |
| 2024-01-24 | 2024-01-22 | 0.232 | 220,158,064 | +0 | 27.22% | 51,076,671 |
| 2024-01-23 | 2024-01-19 | 0.250 | 220,158,064 | +0 | 27.22% | 55,039,516 |
| 2024-01-22 | 2024-01-18 | 0.255 | 220,158,064 | +0 | 27.22% | 56,140,306 |
| 2024-01-19 | 2024-01-17 | 0.250 | 220,158,064 | +0 | 27.22% | 55,039,516 |
| 2024-01-18 | 2024-01-16 | 0.265 | 220,158,064 | +0 | 27.22% | 58,341,887 |
| 2024-01-17 | 2024-01-15 | 0.270 | 220,158,064 | +0 | 27.22% | 59,442,677 |
| 2024-01-16 | 2024-01-12 | 0.285 | 220,158,064 | +0 | 27.22% | 62,745,048 |
| 2024-01-15 | 2024-01-11 | 0.310 | 220,158,064 | +0 | 27.22% | 68,249,000 |
| 2024-01-12 | 2024-01-10 | 0.275 | 220,158,064 | +0 | 27.22% | 60,543,468 |
| 2024-01-11 | 2024-01-09 | 0.270 | 220,158,064 | +0 | 27.22% | 59,442,677 |
| 2024-01-10 | 2024-01-08 | 0.270 | 220,158,064 | +0 | 27.22% | 59,442,677 |
| 2024-01-09 | 2024-01-05 | 0.280 | 220,158,064 | +0 | 27.22% | 61,644,258 |
| 2024-01-08 | 2024-01-04 | 0.275 | 220,158,064 | +0 | 27.22% | 60,543,468 |
| 2024-01-05 | 2024-01-03 | 0.270 | 220,158,064 | +0 | 27.22% | 59,442,677 |
| 2024-01-04 | 2024-01-02 | 0.270 | 220,158,064 | +0 | 27.22% | 59,442,677 |
| 2024-01-03 | 2023-12-29 | 0.260 | 220,158,064 | +0 | 27.22% | 57,241,097 |
| 2024-01-02 | 2023-12-28 | 0.280 | 220,158,064 | +0 | 27.22% | 61,644,258 |
| 2023-12-29 | 2023-12-27 | 0.265 | 220,158,064 | +0 | 27.22% | 58,341,887 |
| 2023-12-28 | 2023-12-22 | 0.255 | 220,158,064 | +0 | 27.22% | 56,140,306 |
| 2023-12-27 | 2023-12-21 | 0.265 | 220,158,064 | +0 | 27.22% | 58,341,887 |
| 2023-12-22 | 2023-12-20 | 0.265 | 220,158,064 | +0 | 27.22% | 58,341,887 |
| 2023-12-21 | 2023-12-19 | 0.295 | 220,158,064 | +0 | 27.22% | 64,946,629 |
| 2023-12-20 | 2023-12-18 | 0.310 | 220,158,064 | +0 | 27.22% | 68,249,000 |
| 2023-12-19 | 2023-12-15 | 0.310 | 220,158,064 | -132,000 | 27.22% | 68,249,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 220,290,064 | -34,000 | 27.23% | 70,492,820 |
| 2023-11-23 | 2023-11-21 | 0.290 | 220,324,064 | -119,000 | 27.24% | 63,893,979 |
| 2023-10-24 | 2023-10-19 | 0.320 | 220,443,064 | -6,000 | 27.25% | 70,541,780 |
| 2023-10-20 | 2023-10-18 | 0.320 | 220,449,064 | -11,000 | 27.25% | 70,543,700 |
| 2023-10-19 | 2023-10-17 | 0.320 | 220,460,064 | -37,000 | 27.25% | 70,547,220 |
| 2023-10-18 | 2023-10-16 | 0.320 | 220,497,064 | -39,000 | 27.26% | 70,559,060 |
| 2023-09-25 | 2023-09-21 | 0.365 | 220,536,064 | +18,000 | 27.26% | 80,495,663 |
| 2023-08-14 | 2023-08-10 | 0.590 | 220,518,064 | -59,000 | 27.26% | 130,105,658 |
| 2023-08-10 | 2023-08-08 | 0.590 | 220,577,064 | -41,000 | 27.27% | 130,140,468 |
| 2023-08-09 | 2023-08-07 | 0.620 | 220,618,064 | +100,000 | 27.27% | 136,783,200 |
| 2023-08-07 | 2023-08-03 | 0.455 | 220,518,064 | -20,000 | 27.26% | 100,335,719 |
| 2023-08-04 | 2023-08-02 | 0.495 | 220,538,064 | +121,000 | 27.26% | 109,166,342 |
| 2023-07-31 | 2023-07-27 | 0.405 | 220,417,064 | +100,000 | 27.25% | 89,268,911 |
| 2023-07-25 | 2023-07-21 | 0.440 | 220,317,064 | +150,000 | 27.24% | 96,939,508 |
| 2023-07-20 | 2023-07-18 | 0.460 | 220,167,064 | +154,064 | 27.22% | 101,276,849 |
| 2023-07-18 | 2023-07-13 | 0.470 | 220,013,000 | +150,000 | 27.20% | 103,406,110 |
| 2023-07-14 | 2023-07-12 | 0.470 | 219,863,000 | +180,000 | 27.18% | 103,335,610 |
| 2023-07-13 | 2023-07-11 | 0.465 | 219,683,000 | +200,000 | 27.16% | 102,152,595 |
| 2023-07-12 | 2023-07-10 | 0.470 | 219,483,000 | +400,000 | 27.13% | 103,157,010 |
| 2023-06-09 | 2023-06-07 | 0.495 | 219,083,000 | -1,000 | 27.08% | 108,446,085 |
| 2023-06-08 | 2023-06-06 | 0.495 | 219,084,000 | +1,000 | 27.08% | 108,446,580 |
| 2023-06-02 | 2023-05-31 | 0.490 | 219,083,000 | -2,000 | 27.08% | 107,350,670 |
| 2023-06-01 | 2023-05-30 | 0.495 | 219,085,000 | +2,000 | 27.08% | 108,447,075 |
| 2023-05-30 | 2023-05-25 | 0.495 | 219,083,000 | +1,000 | 27.08% | 108,446,085 |
| 2023-05-29 | 2023-05-24 | 0.500 | 219,082,000 | +1,000 | 27.08% | 109,541,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 219,081,000 | -168,000 | 27.08% | 109,540,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 219,249,000 | +2,000 | 27.11% | 109,624,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 219,247,000 | -80,000 | 27.11% | 109,623,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 219,327,000 | -81,000 | 27.11% | 109,663,500 |
| 2023-05-19 | 2023-05-17 | 0.510 | 219,408,000 | -126,000 | 27.12% | 111,898,080 |
| 2023-05-18 | 2023-05-16 | 0.500 | 219,534,000 | +2,000 | 27.14% | 109,767,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 219,532,000 | -129,000 | 27.14% | 111,961,320 |
| 2023-05-16 | 2023-05-12 | 0.510 | 219,661,000 | +6,000 | 27.16% | 112,027,110 |
| 2023-05-15 | 2023-05-11 | 0.500 | 219,655,000 | -100,000 | 27.16% | 109,827,500 |
| 2023-05-12 | 2023-05-10 | 0.485 | 219,755,000 | +18,000 | 27.17% | 106,581,175 |
| 2023-05-11 | 2023-05-09 | 0.485 | 219,737,000 | -124,000 | 27.17% | 106,572,445 |
| 2023-05-10 | 2023-05-08 | 0.485 | 219,861,000 | -213,000 | 27.18% | 106,632,585 |
| 2023-05-09 | 2023-05-05 | 0.485 | 220,074,000 | -1,000 | 27.21% | 106,735,890 |
| 2023-05-08 | 2023-05-04 | 0.480 | 220,075,000 | +16,000 | 27.21% | 105,636,000 |
| 2023-04-19 | 2023-04-17 | 0.520 | 220,059,000 | -26,000 | 27.21% | 114,430,680 |
| 2023-04-18 | 2023-04-14 | 0.510 | 220,085,000 | -73,000 | 27.21% | 112,243,350 |
| 2023-03-13 | 2023-03-09 | 0.600 | 220,158,000 | -370,000 | 27.22% | 132,094,800 |
| 2023-03-07 | 2023-03-03 | 0.455 | 220,528,000 | +498,000 | 27.26% | 100,340,240 |
| 2023-02-28 | 2023-02-24 | 0.465 | 220,030,000 | +2,000,000 | 27.20% | 102,313,950 |
| 2023-02-22 | 2023-02-20 | 0.480 | 218,030,000 | +500,000 | 26.95% | 104,654,400 |
| 2023-02-20 | 2023-02-16 | 0.510 | 217,530,000 | +485,000 | 26.89% | 110,940,300 |
| 2023-02-14 | 2023-02-10 | 0.530 | 217,045,000 | +500,000 | 26.83% | 115,033,850 |
| 2023-02-07 | 2023-02-03 | 0.570 | 216,545,000 | +738,000 | 26.77% | 123,430,650 |
| 2023-01-31 | 2023-01-27 | 0.570 | 215,807,000 | +12,967,000 | 26.68% | 123,009,990 |
| 2022-12-30 | 2022-12-28 | 0.630 | 202,840,000 | -4,000 | 25.01% | 127,789,200 |
| 2022-12-29 | 2022-12-23 | 0.630 | 202,844,000 | +42,000 | 25.01% | 127,791,720 |
| 2022-12-28 | 2022-12-22 | 0.650 | 202,802,000 | -40,000 | 25.01% | 131,821,300 |
| 2022-12-23 | 2022-12-21 | 0.540 | 202,842,000 | +40,000 | 25.01% | 109,534,680 |
| 2022-12-21 | 2022-12-19 | 0.580 | 202,802,000 | -100,000 | 25.01% | 117,625,160 |
| 2022-12-20 | 2022-12-16 | 0.570 | 202,902,000 | +111,000 | 25.02% | 115,654,140 |
| 2022-12-19 | 2022-12-15 | 0.690 | 202,791,000 | +31,000 | 25.00% | 139,925,790 |
| 2022-11-09 | 2022-11-07 | 2.160 | 202,760,000 | -1,000 | 25.00% | 437,961,600 |
| 2022-11-03 | 2022-11-01 | 2.070 | 202,761,000 | +40,000 | 25.00% | 419,715,270 |
| 2022-11-02 | 2022-10-31 | 2.150 | 202,721,000 | +15,000 | 25.00% | 435,850,150 |
| 2022-11-01 | 2022-10-28 | 2.200 | 202,706,000 | +46,000 | 24.99% | 445,953,200 |
| 2022-10-31 | 2022-10-27 | 2.170 | 202,660,000 | -16,000 | 24.99% | 439,772,200 |
| 2022-10-28 | 2022-10-26 | 2.220 | 202,676,000 | +74,000 | 24.99% | 449,940,720 |
| 2022-10-27 | 2022-10-25 | 2.270 | 202,602,000 | -33,000 | 24.98% | 459,906,540 |
| 2022-10-26 | 2022-10-24 | 2.330 | 202,635,000 | +19,000 | 24.98% | 472,139,550 |
| 2022-10-25 | 2022-10-21 | 2.360 | 202,616,000 | -100,000 | 24.98% | 478,173,760 |
| 2022-10-24 | 2022-10-20 | 2.400 | 202,716,000 | +20,000 | 24.99% | 486,518,400 |
| 2022-10-21 | 2022-10-19 | 2.440 | 202,696,000 | +40,000 | 24.99% | 494,578,240 |
| 2022-10-20 | 2022-10-18 | 2.400 | 202,656,000 | -23,000 | 24.99% | 486,374,400 |
| 2022-10-19 | 2022-10-17 | 2.230 | 202,679,000 | +73,000 | 24.99% | 451,974,170 |
| 2022-10-18 | 2022-10-14 | 2.430 | 202,606,000 | -31,000 | 24.98% | 492,332,580 |
| 2022-10-17 | 2022-10-13 | 2.380 | 202,637,000 | +78,000 | 24.98% | 482,276,060 |
| 2022-10-11 | 2022-10-07 | 2.500 | 202,559,000 | +16,000 | 24.98% | 506,397,500 |
| 2022-10-10 | 2022-10-06 | 2.600 | 202,543,000 | +30,000 | 24.97% | 526,611,800 |
| 2022-10-07 | 2022-10-05 | 2.720 | 202,513,000 | +46,000 | 24.97% | 550,835,360 |
| 2022-10-03 | 2022-09-29 | 2.640 | 202,467,000 | +6,000 | 24.96% | 534,512,880 |
| 2022-09-30 | 2022-09-28 | 2.800 | 202,461,000 | +137,000 | 24.96% | 566,890,800 |
| 2022-09-29 | 2022-09-27 | 2.750 | 202,324,000 | +37,000 | 24.95% | 556,391,000 |
| 2022-09-28 | 2022-09-26 | 2.830 | 202,287,000 | +108,000 | 24.94% | 572,472,210 |
| 2022-09-27 | 2022-09-23 | 2.790 | 202,179,000 | +45,000 | 24.93% | 564,079,410 |
| 2022-09-26 | 2022-09-22 | 2.730 | 202,134,000 | -39,000 | 24.92% | 551,825,820 |
| 2022-09-23 | 2022-09-21 | 2.800 | 202,173,000 | +132,000 | 24.93% | 566,084,400 |
| 2022-09-22 | 2022-09-20 | 2.800 | 202,041,000 | +3,000 | 24.91% | 565,714,800 |
| 2022-09-21 | 2022-09-19 | 2.800 | 202,038,000 | +82,000 | 24.91% | 565,706,400 |
| 2022-09-20 | 2022-09-16 | 2.800 | 201,956,000 | +77,000 | 24.90% | 565,476,800 |
| 2022-09-19 | 2022-09-15 | 2.800 | 201,879,000 | +69,000 | 24.89% | 565,261,200 |
| 2022-09-16 | 2022-09-14 | 2.840 | 201,810,000 | -10,000 | 24.88% | 573,140,400 |
| 2022-09-15 | 2022-09-13 | 2.800 | 201,820,000 | -5,000 | 24.88% | 565,096,000 |
| 2022-09-14 | 2022-09-09 | 2.410 | 201,825,000 | +57,000 | 24.88% | 486,398,250 |
| 2022-09-13 | 2022-09-08 | 2.440 | 201,768,000 | +31,000 | 24.88% | 492,313,920 |
| 2022-09-09 | 2022-09-07 | 2.380 | 201,737,000 | -67,000 | 24.87% | 480,134,060 |
| 2022-09-08 | 2022-09-06 | 2.500 | 201,804,000 | -3,000 | 24.88% | 504,510,000 |
| 2022-09-07 | 2022-09-05 | 2.680 | 201,807,000 | -10,000 | 24.88% | 540,842,760 |
| 2022-09-06 | 2022-09-02 | 2.690 | 201,817,000 | -18,000 | 24.88% | 542,887,730 |
| 2022-09-05 | 2022-09-01 | 2.790 | 201,835,000 | -22,000 | 24.89% | 563,119,650 |
| 2022-09-02 | 2022-08-31 | 2.800 | 201,857,000 | -7,000 | 24.89% | 565,199,600 |
| 2022-09-01 | 2022-08-30 | 2.880 | 201,864,000 | +12,000 | 24.89% | 581,368,320 |
| 2022-08-31 | 2022-08-29 | 2.930 | 201,852,000 | +44,000 | 24.89% | 591,426,360 |
| 2022-08-30 | 2022-08-26 | 3.000 | 201,808,000 | -1,000 | 24.88% | 605,424,000 |
| 2022-08-29 | 2022-08-25 | 3.010 | 201,809,000 | -13,000 | 24.88% | 607,445,090 |
| 2022-08-26 | 2022-08-24 | 3.000 | 201,822,000 | -42,000 | 24.88% | 605,466,000 |
| 2022-08-25 | 2022-08-23 | 3.050 | 201,864,000 | +34,000 | 24.89% | 615,685,200 |
| 2022-08-24 | 2022-08-22 | 3.130 | 201,830,000 | +267,000 | 24.89% | 631,727,900 |
| 2022-08-23 | 2022-08-19 | 3.190 | 201,563,000 | -24,000 | 24.85% | 642,985,970 |
| 2022-08-22 | 2022-08-18 | 2.790 | 201,587,000 | -24,000 | 24.86% | 562,427,730 |
| 2022-08-18 | 2022-08-16 | 2.750 | 201,611,000 | +2,000 | 24.86% | 554,430,250 |
| 2022-08-12 | 2022-08-10 | 3.010 | 201,609,000 | -29,000 | 24.86% | 606,843,090 |
| 2022-08-10 | 2022-08-08 | 3.080 | 201,638,000 | -1,000 | 24.86% | 621,045,040 |
| 2022-08-09 | 2022-08-05 | 3.220 | 201,639,000 | +14,000 | 24.86% | 649,277,580 |
| 2022-08-08 | 2022-08-04 | 3.270 | 201,625,000 | +2,000 | 24.86% | 659,313,750 |
| 2022-08-05 | 2022-08-03 | 3.180 | 201,623,000 | -16,000 | 24.86% | 641,161,140 |
| 2022-08-03 | 2022-08-01 | 3.160 | 201,639,000 | -2,000 | 24.86% | 637,179,240 |
| 2022-07-28 | 2022-07-26 | 2.850 | 201,641,000 | +56,000 | 24.86% | 574,676,850 |
| 2022-07-27 | 2022-07-25 | 3.000 | 201,585,000 | -58,000 | 24.86% | 604,755,000 |
| 2022-07-26 | 2022-07-22 | 3.360 | 201,643,000 | +82,000 | 24.86% | 677,520,480 |
| 2022-07-25 | 2022-07-21 | 3.300 | 201,561,000 | -25,000 | 24.85% | 665,151,300 |
| 2022-07-22 | 2022-07-20 | 3.170 | 201,586,000 | -4,000 | 24.86% | 639,027,620 |
| 2022-07-21 | 2022-07-19 | 3.200 | 201,590,000 | +63,000 | 24.86% | 645,088,000 |
| 2022-07-20 | 2022-07-18 | 3.450 | 201,527,000 | +55,000 | 24.85% | 695,268,150 |
| 2022-07-19 | 2022-07-15 | 3.200 | 201,472,000 | +20,000 | 24.84% | 644,710,400 |
| 2022-07-18 | 2022-07-14 | 3.220 | 201,452,000 | -20,000 | 24.84% | 648,675,440 |
| 2022-07-15 | 2022-07-13 | 2.950 | 201,472,000 | +36,000 | 24.84% | 594,342,400 |
| 2022-07-14 | 2022-07-12 | 2.730 | 201,436,000 | -29,000 | 24.84% | 549,920,280 |
| 2022-07-13 | 2022-07-11 | 2.900 | 201,465,000 | +36,000 | 24.84% | 584,248,500 |
| 2022-07-12 | 2022-07-08 | 2.980 | 201,429,000 | -60,000 | 24.84% | 600,258,420 |
| 2022-07-11 | 2022-07-07 | 3.100 | 201,489,000 | +56,000 | 24.84% | 624,615,900 |
| 2022-07-07 | 2022-07-05 | 3.000 | 201,433,000 | -58,000 | 24.84% | 604,299,000 |
| 2022-07-06 | 2022-07-04 | 2.970 | 201,491,000 | +38,000 | 24.84% | 598,428,270 |
| 2022-06-29 | 2022-06-27 | 2.980 | 201,453,000 | +26,000 | 24.84% | 600,329,940 |
| 2022-06-28 | 2022-06-24 | 3.000 | 201,427,000 | -37,000 | 24.84% | 604,281,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 201,464,000 | +39,000 | 24.84% | 604,392,000 |
| 2022-06-24 | 2022-06-22 | 3.040 | 201,425,000 | +1,000 | 24.84% | 612,332,000 |
| 2022-06-23 | 2022-06-21 | 3.220 | 201,424,000 | +2,000 | 24.84% | 648,585,280 |
| 2022-06-22 | 2022-06-20 | 3.270 | 201,422,000 | -61,000 | 24.83% | 658,649,940 |
| 2022-06-21 | 2022-06-17 | 3.390 | 201,483,000 | -25,000 | 24.84% | 683,027,370 |
| 2022-06-20 | 2022-06-16 | 3.300 | 201,508,000 | +69,000 | 24.85% | 664,976,400 |
| 2022-06-17 | 2022-06-15 | 3.240 | 201,439,000 | +10,000 | 24.84% | 652,662,360 |
| 2022-06-16 | 2022-06-14 | 3.220 | 201,429,000 | -41,000 | 24.84% | 648,601,380 |
| 2022-06-15 | 2022-06-13 | 3.250 | 201,470,000 | -7,000 | 24.84% | 654,777,500 |
| 2022-06-14 | 2022-06-10 | 3.280 | 201,477,000 | +41,000 | 24.84% | 660,844,560 |
| 2022-06-13 | 2022-06-09 | 3.330 | 201,436,000 | -55,000 | 24.84% | 670,781,880 |
| 2022-06-10 | 2022-06-08 | 3.400 | 201,491,000 | +8,000 | 24.84% | 685,069,400 |
| 2022-06-09 | 2022-06-07 | 3.390 | 201,483,000 | +2,000 | 24.84% | 683,027,370 |
| 2022-06-08 | 2022-06-06 | 3.630 | 201,481,000 | -28,000 | 24.84% | 731,376,030 |
| 2022-06-07 | 2022-06-02 | 3.550 | 201,509,000 | +37,000 | 24.85% | 715,356,950 |
| 2022-06-06 | 2022-06-01 | 3.500 | 201,472,000 | -30,000 | 24.84% | 705,152,000 |
| 2022-06-02 | 2022-05-31 | 3.350 | 201,502,000 | -20,000 | 24.84% | 675,031,700 |
| 2022-06-01 | 2022-05-30 | 3.290 | 201,522,000 | -20,000 | 24.85% | 663,007,380 |
| 2022-05-31 | 2022-05-27 | 3.370 | 201,542,000 | +75,000 | 24.85% | 679,196,540 |
| 2022-05-27 | 2022-05-25 | 3.260 | 201,467,000 | -50,000 | 24.84% | 656,782,420 |
| 2022-05-24 | 2022-05-20 | 2.720 | 201,517,000 | +50,000 | 24.85% | 548,126,240 |
| 2022-05-20 | 2022-05-18 | 2.720 | 201,467,000 | -33,000 | 24.84% | 547,990,240 |
| 2022-05-19 | 2022-05-17 | 2.740 | 201,500,000 | +33,000 | 24.84% | 552,110,000 |
| 2022-05-18 | 2022-05-16 | 2.740 | 201,467,000 | -42,000 | 24.84% | 552,019,580 |
| 2022-05-10 | 2022-05-05 | 2.800 | 201,509,000 | +42,000 | 24.85% | 564,225,200 |
| 2022-05-06 | 2022-05-04 | 2.830 | 201,467,000 | -38,000 | 24.84% | 570,151,610 |
| 2022-05-05 | 2022-05-03 | 2.900 | 201,505,000 | +38,000 | 24.85% | 584,364,500 |
| 2022-05-04 | 2022-04-29 | 2.700 | 201,467,000 | -51,000 | 24.84% | 543,960,900 |
| 2022-05-03 | 2022-04-28 | 2.680 | 201,518,000 | +51,000 | 24.85% | 540,068,240 |
| 2022-04-29 | 2022-04-27 | 2.680 | 201,467,000 | -45,000 | 24.84% | 539,931,560 |
| 2022-04-08 | 2022-04-06 | 2.800 | 201,512,000 | -10,000 | 24.85% | 564,233,600 |
| 2022-04-07 | 2022-04-04 | 2.900 | 201,522,000 | +55,000 | 24.85% | 584,413,800 |
| 2022-04-06 | 2022-04-01 | 2.890 | 201,467,000 | -42,000 | 24.84% | 582,239,630 |
| 2022-04-04 | 2022-03-31 | 2.930 | 201,509,000 | +42,000 | 24.85% | 590,421,370 |
| 2022-04-01 | 2022-03-30 | 2.900 | 201,467,000 | -40,000 | 24.84% | 584,254,300 |
| 2022-03-31 | 2022-03-29 | 3.000 | 201,507,000 | +40,000 | 24.85% | 604,521,000 |
| 2022-03-30 | 2022-03-28 | 2.940 | 201,467,000 | -28,000 | 24.84% | 592,312,980 |
| 2022-03-23 | 2022-03-21 | 2.900 | 201,495,000 | -7,000 | 24.84% | 584,335,500 |
| 2022-03-08 | 2022-03-04 | 3.100 | 201,502,000 | -200,000 | 24.84% | 624,656,200 |
| 2022-03-04 | 2022-03-02 | 2.990 | 201,702,000 | +35,000 | 24.87% | 603,088,980 |
| 2022-03-03 | 2022-03-01 | 3.000 | 201,667,000 | -20,000 | 24.87% | 605,001,000 |
| 2022-03-02 | 2022-02-28 | 3.000 | 201,687,000 | +20,000 | 24.87% | 605,061,000 |
| 2022-02-23 | 2022-02-21 | 3.030 | 201,667,000 | -40,000 | 24.87% | 611,051,010 |
| 2022-02-22 | 2022-02-18 | 3.100 | 201,707,000 | +20,000 | 24.87% | 625,291,700 |
| 2022-02-18 | 2022-02-16 | 3.170 | 201,687,000 | +20,000 | 24.87% | 639,347,790 |
| 2022-02-17 | 2022-02-15 | 3.290 | 201,667,000 | -26,000 | 24.87% | 663,484,430 |
| 2022-02-16 | 2022-02-14 | 3.100 | 201,693,000 | +25,000 | 24.87% | 625,248,300 |
| 2022-02-11 | 2022-02-09 | 3.030 | 201,668,000 | -43,000 | 24.87% | 611,054,040 |
| 2022-02-10 | 2022-02-08 | 3.140 | 201,711,000 | +43,000 | 24.87% | 633,372,540 |
| 2022-02-07 | 2022-01-31 | 3.210 | 201,668,000 | -45,000 | 24.87% | 647,354,280 |
| 2022-02-04 | 2022-01-27 | 3.100 | 201,713,000 | +28,000 | 24.87% | 625,310,300 |
| 2022-01-28 | 2022-01-26 | 3.050 | 201,685,000 | +17,000 | 24.87% | 615,139,250 |
| 2022-01-25 | 2022-01-21 | 3.050 | 201,668,000 | +4,000 | 24.87% | 615,087,400 |
| 2022-01-24 | 2022-01-20 | 3.070 | 201,664,000 | +43,000 | 24.86% | 619,108,480 |
| 2022-01-21 | 2022-01-19 | 2.980 | 201,621,000 | +62,000 | 24.86% | 600,830,580 |
| 2022-01-20 | 2022-01-18 | 3.160 | 201,559,000 | +22,000 | 24.85% | 636,926,440 |
| 2022-01-14 | 2022-01-12 | 3.240 | 201,537,000 | -26,000 | 24.85% | 652,979,880 |
| 2022-01-13 | 2022-01-11 | 3.350 | 201,563,000 | +30,000 | 24.85% | 675,236,050 |
| 2022-01-12 | 2022-01-10 | 3.220 | 201,533,000 | +270,000 | 24.85% | 648,936,260 |
| 2022-01-05 | 2022-01-03 | 3.600 | 201,263,000 | -37,000 | 24.82% | 724,546,800 |
| 2022-01-04 | 2021-12-31 | 3.600 | 201,300,000 | +5,000 | 24.82% | 724,680,000 |
| 2022-01-03 | 2021-12-29 | 3.370 | 201,295,000 | +32,000 | 24.82% | 678,364,150 |
| 2021-12-30 | 2021-12-28 | 3.430 | 201,263,000 | -35,000 | 24.82% | 690,332,090 |
| 2021-12-29 | 2021-12-24 | 3.420 | 201,298,000 | +35,000 | 24.82% | 688,439,160 |
| 2021-12-28 | 2021-12-22 | 3.510 | 201,263,000 | -45,000 | 24.82% | 706,433,130 |
| 2021-12-23 | 2021-12-21 | 3.380 | 201,308,000 | +27,000 | 24.82% | 680,421,040 |
| 2021-12-22 | 2021-12-20 | 3.520 | 201,281,000 | -4,000 | 24.82% | 708,509,120 |
| 2021-12-17 | 2021-12-15 | 3.470 | 201,285,000 | -37,000 | 24.82% | 698,458,950 |
| 2021-12-16 | 2021-12-14 | 3.340 | 201,322,000 | +32,000 | 24.82% | 672,415,480 |
| 2021-12-14 | 2021-12-10 | 3.400 | 201,290,000 | +5,000 | 24.82% | 684,386,000 |
| 2021-12-13 | 2021-12-09 | 3.430 | 201,285,000 | -42,000 | 24.82% | 690,407,550 |
| 2021-12-10 | 2021-12-08 | 3.380 | 201,327,000 | +25,000 | 24.82% | 680,485,260 |
| 2021-12-07 | 2021-12-03 | 3.330 | 201,302,000 | -949,000 | 24.82% | 670,335,660 |
| 2021-12-06 | 2021-12-02 | 3.140 | 202,251,000 | +27,000 | 24.94% | 635,068,140 |
| 2021-12-01 | 2021-11-29 | 3.310 | 202,224,000 | -27,000 | 24.93% | 669,361,440 |
| 2021-11-30 | 2021-11-26 | 3.290 | 202,251,000 | +24,000 | 24.94% | 665,405,790 |
| 2021-11-26 | 2021-11-24 | 3.290 | 202,227,000 | -19,000 | 24.93% | 665,326,830 |
| 2021-11-25 | 2021-11-23 | 3.330 | 202,246,000 | +19,000 | 24.94% | 673,479,180 |
| 2021-11-24 | 2021-11-22 | 3.290 | 202,227,000 | -71,000 | 24.93% | 665,326,830 |
| 2021-11-23 | 2021-11-19 | 3.270 | 202,298,000 | +71,000 | 24.94% | 661,514,460 |
| 2021-11-22 | 2021-11-18 | 3.380 | 202,227,000 | -29,000 | 24.93% | 683,527,260 |
| 2021-11-19 | 2021-11-17 | 3.360 | 202,256,000 | +29,000 | 24.94% | 679,580,160 |
| 2021-11-17 | 2021-11-15 | 3.500 | 202,227,000 | -30,000 | 24.93% | 707,794,500 |
| 2021-11-16 | 2021-11-12 | 3.480 | 202,257,000 | +30,000 | 24.94% | 703,854,360 |
| 2021-11-15 | 2021-11-11 | 3.530 | 202,227,000 | -5,000 | 24.93% | 713,861,310 |
| 2021-11-12 | 2021-11-10 | 3.520 | 202,232,000 | +5,000 | 24.93% | 711,856,640 |
| 2021-11-11 | 2021-11-09 | 3.600 | 202,227,000 | -29,000 | 24.93% | 728,017,200 |
| 2021-11-10 | 2021-11-08 | 3.590 | 202,256,000 | +29,000 | 24.94% | 726,099,040 |
| 2021-11-09 | 2021-11-05 | 3.530 | 202,227,000 | -28,000 | 24.93% | 713,861,310 |
| 2021-11-08 | 2021-11-04 | 3.600 | 202,255,000 | +28,000 | 24.94% | 728,118,000 |
| 2021-11-03 | 2021-11-01 | 3.680 | 202,227,000 | -40,000 | 24.93% | 744,195,360 |
| 2021-11-02 | 2021-10-29 | 3.520 | 202,267,000 | +40,000 | 24.94% | 711,979,840 |
| 2021-10-29 | 2021-10-27 | 3.530 | 202,227,000 | -32,000 | 24.93% | 713,861,310 |
| 2021-10-28 | 2021-10-26 | 3.510 | 202,259,000 | +32,000 | 24.94% | 709,929,090 |
| 2021-10-25 | 2021-10-21 | 3.650 | 202,227,000 | -32,000 | 24.93% | 738,128,550 |
| 2021-10-22 | 2021-10-20 | 3.220 | 202,259,000 | +32,000 | 24.94% | 651,273,980 |
| 2021-10-18 | 2021-10-12 | 3.550 | 202,227,000 | -34,000 | 24.93% | 717,905,850 |
| 2021-10-15 | 2021-10-11 | 3.430 | 202,261,000 | +34,000 | 24.94% | 693,755,230 |
| 2021-10-12 | 2021-10-08 | 3.580 | 202,227,000 | -40,000 | 24.93% | 723,972,660 |
| 2021-10-11 | 2021-10-07 | 3.480 | 202,267,000 | +50,000 | 24.94% | 703,889,160 |
| 2021-10-06 | 2021-10-04 | 3.470 | 202,217,000 | -30,000 | 24.93% | 701,692,990 |
| 2021-10-05 | 2021-09-30 | 3.600 | 202,247,000 | +30,000 | 24.94% | 728,089,200 |
| 2021-09-30 | 2021-09-28 | 3.290 | 202,217,000 | -25,000 | 24.93% | 665,293,930 |
| 2021-09-29 | 2021-09-27 | 3.450 | 202,242,000 | +25,000 | 24.94% | 697,734,900 |
| 2021-09-20 | 2021-09-16 | 3.300 | 202,217,000 | +979,000 | 24.93% | 667,316,100 |
| 2021-09-10 | 2021-09-08 | 3.410 | 201,238,000 | -21,000 | 24.81% | 686,221,580 |
| 2021-09-09 | 2021-09-07 | 3.390 | 201,259,000 | +33,000 | 24.81% | 682,268,010 |
| 2021-09-02 | 2021-08-31 | 3.320 | 201,226,000 | +20,000 | 24.81% | 668,070,320 |
| 2021-09-01 | 2021-08-30 | 3.330 | 201,206,000 | -37,000 | 24.81% | 670,015,980 |
| 2021-08-31 | 2021-08-27 | 3.330 | 201,243,000 | +32,000 | 24.81% | 670,139,190 |
| 2021-08-30 | 2021-08-26 | 3.380 | 201,211,000 | -50,000 | 24.81% | 680,093,180 |
| 2021-08-24 | 2021-08-20 | 3.240 | 201,261,000 | +124,000 | 24.82% | 652,085,640 |
| 2021-08-23 | 2021-08-19 | 3.400 | 201,137,000 | +170,000 | 24.80% | 683,865,800 |
| 2021-08-17 | 2021-08-13 | 3.400 | 200,967,000 | -33,000 | 24.78% | 683,287,800 |
| 2021-08-16 | 2021-08-12 | 3.460 | 201,000,000 | -16,000 | 24.78% | 695,460,000 |
| 2021-08-13 | 2021-08-11 | 3.490 | 201,016,000 | +50,000 | 24.78% | 701,545,840 |
| 2021-08-12 | 2021-08-10 | 3.460 | 200,966,000 | +4,000 | 24.78% | 695,342,360 |
| 2021-08-11 | 2021-08-09 | 3.450 | 200,962,000 | +60,000 | 24.78% | 693,318,900 |
| 2021-08-09 | 2021-08-05 | 3.520 | 200,902,000 | -39,000 | 24.77% | 707,175,040 |
| 2021-08-06 | 2021-08-04 | 3.500 | 200,941,000 | +16,000 | 24.78% | 703,293,500 |
| 2021-08-03 | 2021-07-30 | 3.540 | 200,925,000 | +39,000 | 24.77% | 711,274,500 |
| 2021-07-29 | 2021-07-27 | 3.550 | 200,886,000 | -50,000 | 24.77% | 713,145,300 |
| 2021-07-28 | 2021-07-26 | 3.620 | 200,936,000 | +50,000 | 24.77% | 727,388,320 |
| 2021-07-26 | 2021-07-22 | 3.660 | 200,886,000 | -31,000 | 24.77% | 735,242,760 |
| 2021-07-23 | 2021-07-21 | 3.600 | 200,917,000 | +259,000 | 24.77% | 723,301,200 |
| 2021-07-22 | 2021-07-20 | 3.570 | 200,658,000 | +10,000 | 24.74% | 716,349,060 |
| 2021-07-20 | 2021-07-16 | 3.610 | 200,648,000 | +40,000 | 24.74% | 724,339,280 |
| 2021-07-19 | 2021-07-15 | 3.570 | 200,608,000 | -10,000 | 24.73% | 716,170,560 |
| 2021-07-16 | 2021-07-14 | 3.650 | 200,618,000 | +20,000 | 24.74% | 732,255,700 |
| 2021-07-15 | 2021-07-13 | 3.600 | 200,598,000 | -50,000 | 24.73% | 722,152,800 |
| 2021-07-14 | 2021-07-12 | 3.610 | 200,648,000 | -385,000 | 24.74% | 724,339,280 |
| 2021-07-02 | 2021-06-29 | 3.740 | 201,033,000 | +4,000 | 24.79% | 751,863,420 |
| 2021-06-30 | 2021-06-28 | 3.891 | 201,029,000 | +40,000 | 24.79% | 782,135,415 |
| 2021-06-29 | 2021-06-25 | 4.053 | 200,989,000 | +2,626,914 | 24.78% | 814,562,280 |
| 2021-06-28 | 2021-06-24 | 3.860 | 198,362,086 | -29,609 | 24.78% | 765,729,990 |
| 2021-06-25 | 2021-06-23 | 3.708 | 198,391,695 | -529,021 | 24.78% | 735,692,939 |
| 2021-06-24 | 2021-06-22 | 3.637 | 198,920,716 | -952,435 | 24.85% | 723,546,549 |
| 2021-06-23 | 2021-06-21 | 3.455 | 199,873,151 | -1,050,146 | 24.97% | 690,559,100 |
| 2021-06-22 | 2021-06-18 | 3.445 | 200,923,297 | -977,109 | 25.10% | 692,151,600 |
| 2021-06-18 | 2021-06-16 | 3.394 | 201,900,406 | -8,883 | 25.22% | 685,289,399 |
| 2021-06-17 | 2021-06-15 | 3.344 | 201,909,289 | +48,362 | 25.22% | 675,090,900 |
| 2021-06-15 | 2021-06-10 | 3.404 | 201,860,927 | -49,349 | 25.22% | 687,200,640 |
| 2021-06-11 | 2021-06-09 | 3.496 | 201,910,276 | -10,857 | 25.22% | 705,780,300 |
| 2021-06-10 | 2021-06-08 | 3.425 | 201,921,133 | -59,219 | 25.22% | 691,497,301 |
| 2021-06-09 | 2021-06-07 | 3.485 | 201,980,352 | +40,467 | 25.23% | 703,978,802 |
| 2021-06-08 | 2021-06-04 | 3.425 | 201,939,885 | +98,697 | 25.23% | 691,561,519 |
| 2021-06-07 | 2021-06-03 | 3.384 | 201,841,188 | +3,957,787 | 25.21% | 683,043,362 |
| 2021-06-02 | 2021-05-31 | 3.394 | 197,883,401 | +987 | 24.72% | 671,654,900 |
| 2021-06-01 | 2021-05-28 | 3.344 | 197,882,414 | +58,232 | 24.72% | 661,626,900 |
| 2021-05-27 | 2021-05-25 | 3.394 | 197,824,182 | -19,740 | 24.71% | 671,453,899 |
| 2021-05-26 | 2021-05-24 | 3.445 | 197,843,922 | +39,479 | 24.72% | 681,543,600 |
| 2021-05-24 | 2021-05-20 | 3.425 | 197,804,443 | -19,739 | 24.71% | 677,399,321 |
| 2021-05-21 | 2021-05-18 | 3.425 | 197,824,182 | -88,828 | 24.71% | 677,466,919 |
| 2021-05-20 | 2021-05-17 | 3.435 | 197,913,010 | +19,739 | 24.72% | 679,776,359 |
| 2021-05-17 | 2021-05-13 | 3.394 | 197,893,271 | +19,740 | 24.72% | 671,688,401 |
| 2021-05-13 | 2021-05-11 | 3.394 | 197,873,531 | -49,349 | 24.72% | 671,621,399 |
| 2021-05-12 | 2021-05-10 | 3.404 | 197,922,880 | -32,571 | 24.73% | 673,794,239 |
| 2021-05-11 | 2021-05-07 | 3.425 | 197,955,451 | +32,571 | 24.73% | 677,916,462 |
| 2021-05-10 | 2021-05-06 | 3.414 | 197,922,880 | -54,284 | 24.73% | 675,799,579 |
| 2021-05-07 | 2021-05-05 | 3.404 | 197,977,164 | +54,284 | 24.73% | 673,979,040 |
| 2021-05-06 | 2021-05-04 | 3.445 | 197,922,880 | -29,610 | 24.73% | 681,815,599 |
| 2021-05-05 | 2021-05-03 | 3.384 | 197,952,490 | +9,870 | 24.73% | 669,883,761 |
| 2021-05-03 | 2021-04-29 | 3.435 | 197,942,620 | -57,245 | 24.73% | 679,878,061 |
| 2021-04-29 | 2021-04-27 | 3.293 | 197,999,865 | +47,375 | 24.74% | 651,989,001 |
| 2021-04-28 | 2021-04-26 | 3.394 | 197,952,490 | +9,870 | 24.73% | 671,889,401 |
| 2021-04-27 | 2021-04-23 | 3.546 | 197,942,620 | +27,636 | 24.73% | 701,939,001 |
| 2021-04-26 | 2021-04-22 | 3.262 | 197,914,984 | -27,636 | 24.72% | 645,693,719 |
| 2021-04-23 | 2021-04-21 | 3.252 | 197,942,620 | +122,386 | 24.73% | 643,778,341 |
| 2021-04-22 | 2021-04-20 | 3.283 | 197,820,234 | +27,635 | 24.71% | 649,393,199 |
| 2021-04-19 | 2021-04-15 | 3.404 | 197,792,599 | -3,948 | 24.71% | 673,350,720 |
| 2021-04-15 | 2021-04-13 | 3.374 | 197,796,547 | -237,862 | 24.71% | 667,351,980 |
| 2021-04-08 | 2021-04-01 | 3.333 | 198,034,409 | -1,974 | 24.74% | 660,128,630 |
| 2021-04-01 | 2021-03-30 | 3.323 | 198,036,383 | -100,672 | 24.74% | 658,128,721 |
| 2021-03-30 | 2021-03-26 | 3.404 | 198,137,055 | +39,479 | 24.75% | 674,523,361 |
| 2021-03-29 | 2021-03-25 | 3.242 | 198,097,576 | +49,349 | 24.75% | 642,275,202 |
| 2021-03-26 | 2021-03-24 | 3.212 | 198,048,227 | +59,219 | 24.74% | 636,095,371 |
| 2021-03-25 | 2021-03-23 | 3.273 | 197,989,008 | +76,985 | 24.73% | 647,941,231 |
| 2021-03-24 | 2021-03-22 | 3.283 | 197,912,023 | +138,177 | 24.72% | 649,694,519 |
| 2021-03-22 | 2021-03-18 | 3.526 | 197,773,846 | +64,153 | 24.71% | 697,332,839 |
| 2021-03-18 | 2021-03-16 | 3.445 | 197,709,693 | +167,787 | 24.70% | 681,081,201 |
| 2021-03-17 | 2021-03-15 | 3.414 | 197,541,906 | -71,063 | 24.68% | 674,498,759 |
| 2021-03-16 | 2021-03-12 | 3.344 | 197,612,969 | -67,114 | 24.69% | 660,726,001 |
| 2021-03-15 | 2021-03-11 | 3.344 | 197,680,083 | +19,739 | 24.70% | 660,950,399 |
| 2021-03-12 | 2021-03-10 | 3.344 | 197,660,344 | +39,479 | 24.69% | 660,884,401 |
| 2021-03-10 | 2021-03-08 | 3.323 | 197,620,865 | +136,204 | 24.69% | 656,747,841 |
| 2021-03-09 | 2021-03-05 | 3.344 | 197,484,661 | +19,739 | 24.67% | 660,296,998 |
| 2021-03-08 | 2021-03-04 | 3.445 | 197,464,922 | +29,609 | 24.67% | 680,238,000 |
| 2021-03-04 | 2021-03-02 | 3.546 | 197,435,313 | -809,322 | 24.66% | 700,140,002 |
| 2021-03-02 | 2021-02-26 | 3.364 | 198,244,635 | +19,739 | 24.77% | 666,855,199 |
| 2021-02-23 | 2021-02-19 | 3.232 | 198,224,896 | +624,758 | 24.76% | 640,679,601 |
| 2021-02-19 | 2021-02-17 | 3.171 | 197,600,138 | +187,526 | 24.69% | 626,647,910 |
| 2021-02-18 | 2021-02-16 | 2.948 | 197,412,612 | -167,786 | 24.66% | 582,049,470 |
| 2021-01-20 | 2021-01-18 | 2.918 | 197,580,398 | +36,518 | 24.68% | 576,538,559 |
| 2020-12-21 | 2020-12-17 | 2.715 | 197,543,880 | +148,047 | 24.68% | 536,401,999 |
| 2020-12-18 | 2020-12-16 | 2.715 | 197,395,833 | -21,714 | 24.66% | 535,999,999 |
| 2020-12-14 | 2020-12-10 | 2.736 | 197,417,547 | -49,348,958 | 24.66% | 540,059,400 |
| 2020-11-27 | 2020-11-25 | 2.817 | 246,766,505 | +19,739 | 30.83% | 695,061,159 |
| 2020-11-25 | 2020-11-23 | 2.918 | 246,746,766 | +1,974 | 30.82% | 720,005,761 |
| 2020-10-09 | 2020-10-07 | 3.029 | 246,744,792 | -2,712,218 | 30.82% | 747,500,001 |
| 2020-10-05 | 2020-09-29 | 3.009 | 249,457,010 | +157,916 | 31.16% | 750,661,559 |
| 2020-09-28 | 2020-09-24 | 2.989 | 249,299,094 | -88,828 | 31.14% | 745,134,601 |
| 2020-09-23 | 2020-09-21 | 2.989 | 249,387,922 | +43,427 | 31.15% | 745,400,100 |
| 2020-09-22 | 2020-09-18 | 3.019 | 249,344,495 | +7,896 | 31.15% | 752,849,321 |
| 2020-09-21 | 2020-09-17 | 3.029 | 249,336,599 | -24,674 | 31.15% | 755,351,740 |
| 2020-09-18 | 2020-09-16 | 3.040 | 249,361,273 | -78,959 | 31.15% | 757,952,999 |
| 2020-09-14 | 2020-09-10 | 3.070 | 249,440,232 | +49,349 | 31.16% | 765,774,931 |
| 2020-09-07 | 2020-09-03 | 3.080 | 249,390,883 | +59,219 | 31.16% | 768,150,241 |
| 2020-09-03 | 2020-09-01 | 3.111 | 249,331,664 | +23,687 | 31.15% | 775,546,470 |
| 2020-08-26 | 2020-08-24 | 3.040 | 249,307,977 | -230,953 | 31.14% | 757,791,001 |
| 2020-08-11 | 2020-08-07 | 3.040 | 249,538,930 | +29,610 | 31.17% | 758,493,001 |
| 2020-08-10 | 2020-08-06 | 3.019 | 249,509,320 | +98,698 | 31.17% | 753,346,979 |
| 2020-08-07 | 2020-08-05 | 3.040 | 249,410,622 | +50,336 | 31.16% | 758,102,999 |
| 2020-08-04 | 2020-07-31 | 3.090 | 249,360,286 | +98,697 | 31.15% | 770,582,499 |
| 2020-08-03 | 2020-07-30 | 3.040 | 249,261,589 | +9,870 | 31.14% | 757,650,001 |
| 2020-07-29 | 2020-07-27 | 3.040 | 249,251,719 | +315,834 | 31.14% | 757,620,001 |
| 2020-07-28 | 2020-07-24 | 3.040 | 248,935,885 | -303,990 | 31.10% | 756,659,999 |
| 2020-07-24 | 2020-07-22 | 3.080 | 249,239,875 | +197,711,667 | 31.14% | 767,685,120 |
| 2020-07-23 | 2020-07-21 | 3.019 | 51,528,208 | +31,583 | 6.44% | 155,579,839 |
| 2020-07-21 | 2020-07-17 | 3.050 | 51,496,625 | +19,740 | 6.43% | 157,049,760 |
| 2020-07-20 | 2020-07-16 | 3.070 | 51,476,885 | +56,257 | 6.43% | 158,032,679 |
| 2020-07-16 | 2020-07-14 | 3.040 | 51,420,628 | +255,628 | 6.42% | 156,297,001 |
| 2020-07-15 | 2020-07-13 | 3.040 | 51,165,000 | +296,094 | 6.39% | 155,520,000 |
| 2020-07-13 | 2020-07-09 | 3.121 | 50,868,906 | +59,218 | 6.35% | 158,743,199 |
| 2020-07-10 | 2020-07-08 | 3.141 | 50,809,688 | +79,946 | 6.35% | 159,588,002 |
| 2020-07-07 | 2020-07-03 | 3.222 | 50,729,742 | -98,698 | 6.34% | 163,448,819 |
| 2020-06-30 | 2020-06-26 | 3.344 | 50,828,440 | +29,609 | 6.35% | 169,946,700 |
| 2020-06-29 | 2020-06-24 | 3.252 | 50,798,831 | -18,752 | 6.35% | 165,215,491 |
| 2020-06-26 | 2020-06-23 | 3.192 | 50,817,583 | -139,164 | 6.35% | 162,187,199 |
| 2020-06-24 | 2020-06-22 | 3.181 | 50,956,747 | -331,625 | 6.37% | 162,115,059 |
| 2020-06-23 | 2020-06-19 | 3.181 | 51,288,372 | +511,255 | 6.41% | 163,170,099 |
| 2020-06-22 | 2020-06-18 | 3.070 | 50,777,117 | +343,469 | 6.34% | 155,884,409 |
| 2020-06-19 | 2020-06-17 | 3.070 | 50,433,648 | -45,401 | 6.30% | 154,829,969 |
| 2020-06-18 | 2020-06-16 | 3.111 | 50,479,049 | -591,201 | 6.31% | 157,015,149 |
| 2020-06-17 | 2020-06-15 | 3.040 | 51,070,250 | +43,427 | 6.38% | 155,232,000 |
| 2020-06-16 | 2020-06-12 | 3.090 | 51,026,823 | +23,688 | 6.37% | 157,685,000 |
| 2020-06-15 | 2020-06-11 | 3.080 | 51,003,135 | +23,687 | 6.37% | 157,095,039 |
| 2020-06-12 | 2020-06-10 | 3.141 | 50,979,448 | +133,242 | 6.37% | 160,121,200 |
| 2020-06-11 | 2020-06-09 | 3.192 | 50,846,206 | +11,844 | 6.35% | 162,278,551 |
| 2020-06-10 | 2020-06-08 | 3.151 | 50,834,362 | +4,935 | 6.35% | 160,180,550 |
| 2020-06-09 | 2020-06-05 | 3.100 | 50,829,427 | +10,857 | 6.35% | 157,590,000 |
| 2020-06-08 | 2020-06-04 | 3.090 | 50,818,570 | +99,685 | 6.35% | 157,041,449 |
| 2020-06-05 | 2020-06-03 | 3.019 | 50,718,885 | +191,474 | 6.34% | 153,136,239 |
| 2020-06-04 | 2020-06-02 | 3.131 | 50,527,411 | +27,635 | 6.31% | 158,189,459 |
| 2020-06-03 | 2020-06-01 | 3.202 | 50,499,776 | +49,349 | 6.31% | 161,684,560 |
| 2020-06-02 | 2020-05-29 | 3.192 | 50,450,427 | -29,609 | 6.30% | 161,015,400 |
| 2020-06-01 | 2020-05-28 | 3.252 | 50,480,036 | +29,609 | 6.31% | 164,178,659 |
| 2020-05-27 | 2020-05-25 | 3.242 | 50,450,427 | -8,883 | 6.30% | 163,571,200 |
| 2020-05-22 | 2020-05-20 | 3.293 | 50,459,310 | -12,831 | 6.30% | 166,156,250 |
| 2020-05-21 | 2020-05-19 | 3.333 | 50,472,141 | -1,073,833 | 6.31% | 168,244,021 |
| 2020-05-20 | 2020-05-18 | 3.333 | 51,545,974 | -899,138 | 6.44% | 171,823,540 |
| 2020-05-19 | 2020-05-15 | 3.293 | 52,445,112 | -4,935 | 6.55% | 172,695,250 |
| 2020-05-15 | 2020-05-13 | 3.242 | 52,450,047 | -5,922 | 6.55% | 170,054,400 |
| 2020-05-14 | 2020-05-12 | 3.303 | 52,455,969 | +1,993,698 | 6.55% | 173,262,481 |
| 2020-05-13 | 2020-05-11 | 3.374 | 50,462,271 | -67,114 | 6.30% | 170,256,241 |
| 2020-05-12 | 2020-05-08 | 3.273 | 50,529,385 | -841,894 | 6.31% | 165,363,079 |
| 2020-05-08 | 2020-05-06 | 3.192 | 51,371,279 | +987 | 6.42% | 163,954,351 |
| 2020-05-07 | 2020-05-05 | 3.232 | 51,370,292 | -5,922 | 6.42% | 166,033,121 |
| 2020-05-06 | 2020-05-04 | 3.242 | 51,376,214 | -10,856 | 6.42% | 166,572,801 |
| 2020-05-05 | 2020-04-29 | 3.374 | 51,387,070 | +7,896 | 6.42% | 173,376,449 |
| 2020-05-04 | 2020-04-28 | 3.414 | 51,379,174 | -987 | 6.42% | 175,432,088 |
| 2020-04-29 | 2020-04-27 | 3.506 | 51,380,161 | -8,883 | 6.42% | 180,120,678 |
| 2020-04-21 | 2020-04-17 | 3.242 | 51,389,044 | +6,909 | 6.42% | 166,614,399 |
| 2020-04-16 | 2020-04-14 | 3.242 | 51,382,135 | +273,393 | 6.42% | 166,591,999 |
| 2020-04-09 | 2020-04-07 | 3.344 | 51,108,742 | +128,307 | 6.38% | 170,883,899 |
| 2020-04-08 | 2020-04-06 | 3.374 | 50,980,435 | +14,805 | 6.37% | 172,004,490 |
| 2020-04-07 | 2020-04-03 | 3.496 | 50,965,630 | +9,870 | 6.37% | 178,151,099 |
| 2020-04-06 | 2020-04-02 | 3.546 | 50,955,760 | -50,336 | 6.37% | 180,697,999 |
| 2020-04-02 | 2020-03-31 | 3.475 | 51,006,096 | +9,869 | 6.37% | 177,258,969 |
| 2020-04-01 | 2020-03-30 | 3.536 | 50,996,227 | +25,662 | 6.37% | 180,324,812 |
| 2020-03-26 | 2020-03-24 | 3.637 | 50,970,565 | +4,935 | 6.37% | 185,398,370 |
| 2020-03-20 | 2020-03-18 | 3.668 | 50,965,630 | +1,974 | 6.37% | 186,929,559 |
| 2020-03-19 | 2020-03-17 | 3.658 | 50,963,656 | -5,922 | 6.37% | 186,405,959 |
| 2020-03-18 | 2020-03-16 | 3.678 | 50,969,578 | -5,922 | 6.37% | 187,460,460 |
| 2020-03-16 | 2020-03-12 | 3.647 | 50,975,500 | +75,997 | 6.37% | 185,932,800 |
| 2020-03-12 | 2020-03-10 | 3.658 | 50,899,503 | +5,922 | 6.36% | 186,171,311 |
| 2020-03-11 | 2020-03-09 | 3.688 | 50,893,581 | -12,830 | 6.36% | 187,696,601 |
| 2020-03-06 | 2020-03-04 | 3.769 | 50,906,411 | +2,960 | 6.36% | 191,870,158 |
| 2020-03-05 | 2020-03-03 | 3.789 | 50,903,451 | +3,948 | 6.36% | 192,890,502 |
| 2020-03-04 | 2020-03-02 | 3.810 | 50,899,503 | -151,994 | 6.36% | 193,906,962 |
| 2020-03-03 | 2020-02-28 | 3.901 | 51,051,497 | +4,934 | 6.38% | 199,141,248 |
| 2020-03-02 | 2020-02-27 | 3.901 | 51,046,563 | -29,609 | 6.38% | 199,122,002 |
| 2020-02-28 | 2020-02-26 | 3.931 | 51,076,172 | +16,779 | 6.38% | 200,790,000 |
| 2020-02-27 | 2020-02-25 | 3.901 | 51,059,393 | -98,698 | 6.38% | 199,172,049 |
| 2020-02-25 | 2020-02-21 | 3.962 | 51,158,091 | -29,610 | 6.39% | 202,667,029 |
| 2020-02-24 | 2020-02-20 | 3.941 | 51,187,701 | -28,622 | 6.39% | 201,747,072 |
| 2020-02-21 | 2020-02-19 | 4.033 | 51,216,323 | -63,167 | 6.40% | 206,530,160 |
| 2020-02-20 | 2020-02-18 | 3.992 | 51,279,490 | -3,948 | 6.41% | 204,706,642 |
| 2020-02-19 | 2020-02-17 | 4.033 | 51,283,438 | -16,778 | 6.41% | 206,800,802 |
| 2020-02-17 | 2020-02-13 | 4.033 | 51,300,216 | +987 | 6.41% | 206,868,459 |
| 2020-02-14 | 2020-02-12 | 4.053 | 51,299,229 | +3,948 | 6.41% | 207,903,999 |
| 2020-02-12 | 2020-02-10 | 3.881 | 51,295,281 | +12,830 | 6.41% | 199,052,759 |
| 2020-02-06 | 2020-02-04 | 3.749 | 51,282,451 | -18,752 | 6.41% | 192,248,302 |
| 2020-02-05 | 2020-02-03 | 3.749 | 51,301,203 | +634,627 | 6.41% | 192,318,600 |
| 2020-02-04 | 2020-01-31 | 3.739 | 50,666,576 | +84,881 | 6.33% | 189,426,152 |
| 2020-02-03 | 2020-01-30 | 3.799 | 50,581,695 | +61,192 | 6.32% | 192,183,749 |
| 2020-01-31 | 2020-01-29 | 3.708 | 50,520,503 | +96,724 | 6.31% | 187,344,421 |
| 2020-01-30 | 2020-01-24 | 3.931 | 50,423,779 | -151,007 | 6.30% | 198,225,321 |
| 2020-01-29 | 2020-01-22 | 3.992 | 50,574,786 | -16,779 | 6.32% | 201,893,478 |
| 2020-01-23 | 2020-01-21 | 4.002 | 50,591,565 | +14,805 | 6.32% | 202,473,050 |
| 2020-01-22 | 2020-01-20 | 4.073 | 50,576,760 | +4,934 | 6.32% | 206,000,878 |
| 2020-01-21 | 2020-01-17 | 4.033 | 50,571,826 | -386,895 | 6.32% | 203,931,222 |
| 2020-01-20 | 2020-01-16 | 4.002 | 50,958,721 | -44,414 | 6.37% | 203,942,449 |
| 2020-01-17 | 2020-01-15 | 3.881 | 51,003,135 | -1,676,878 | 6.37% | 197,919,078 |
| 2020-01-16 | 2020-01-14 | 3.931 | 52,680,013 | -5,922 | 6.58% | 207,095,000 |
| 2020-01-15 | 2020-01-13 | 3.931 | 52,685,935 | +10,857 | 6.58% | 207,118,280 |
| 2020-01-14 | 2020-01-10 | 3.962 | 52,675,078 | -2,961 | 6.58% | 208,676,700 |
| 2020-01-13 | 2020-01-09 | 4.043 | 52,678,039 | -18,753 | 6.58% | 212,958,270 |
| 2020-01-10 | 2020-01-08 | 3.992 | 52,696,792 | +4,935 | 6.58% | 210,364,481 |
| 2020-01-09 | 2020-01-07 | 4.012 | 52,691,857 | -3,948 | 6.58% | 211,412,521 |
| 2020-01-08 | 2020-01-06 | 4.033 | 52,695,805 | +4,935 | 6.58% | 212,496,181 |
| 2020-01-07 | 2020-01-03 | 4.053 | 52,690,870 | -20,726 | 6.58% | 213,544,001 |
| 2020-01-06 | 2020-01-02 | 4.053 | 52,711,596 | +4,935 | 6.58% | 213,627,999 |
| 2020-01-03 | 2019-12-31 | 4.012 | 52,706,661 | +11,843 | 6.58% | 211,471,918 |
| 2020-01-02 | 2019-12-27 | 4.053 | 52,694,818 | +2,961 | 6.58% | 213,560,001 |
| 2019-12-30 | 2019-12-24 | 4.083 | 52,691,857 | +108,568 | 6.58% | 215,149,611 |
| 2019-12-27 | 2019-12-20 | 4.103 | 52,583,289 | +148,047 | 6.57% | 215,771,850 |
| 2019-12-23 | 2019-12-19 | 4.063 | 52,435,242 | +6,909 | 6.55% | 213,039,269 |
| 2019-12-20 | 2019-12-18 | 4.073 | 52,428,333 | +102,645 | 6.55% | 213,542,399 |
| 2019-12-19 | 2019-12-17 | 4.002 | 52,325,688 | +80,933 | 6.54% | 209,413,202 |
| 2019-12-18 | 2019-12-16 | 3.850 | 52,244,755 | +113,502 | 6.53% | 201,149,199 |
| 2019-12-17 | 2019-12-13 | 3.931 | 52,131,253 | +106,594 | 6.51% | 204,937,722 |
| 2019-12-16 | 2019-12-12 | 3.870 | 52,024,659 | +77,971 | 6.50% | 201,356,021 |
| 2019-12-13 | 2019-12-11 | 3.850 | 51,946,688 | +78,959 | 6.49% | 200,001,602 |
| 2019-12-12 | 2019-12-10 | 3.931 | 51,867,729 | +242,797 | 6.48% | 203,901,759 |
| 2019-12-11 | 2019-12-09 | 3.850 | 51,624,932 | +176,669 | 6.45% | 198,762,799 |
| 2019-12-10 | 2019-12-06 | 3.951 | 51,448,263 | +246,745 | 6.43% | 203,295,300 |
| 2019-12-09 | 2019-12-05 | 3.881 | 51,201,518 | +49,455,552 | 6.40% | 198,688,909 |
| 2019-12-06 | 2019-12-04 | 3.881 | 1,745,966 | +354,325 | 0.22% | 6,775,269 |
| 2019-12-05 | 2019-12-03 | 3.850 | 1,391,641 | +390,844 | 0.17% | 5,358,001 |
| 2019-12-03 | 2019-11-29 | 3.759 | 1,000,797 | +987 | 0.13% | 3,761,940 |
| 2019-11-21 | 2019-11-19 | 4.144 | 999,810 | +9,870 | 0.12% | 4,143,170 |
| 2019-11-12 | 2019-11-08 | 4.215 | 989,940 | +9,870 | 0.12% | 4,172,480 |
| 2019-11-06 | 2019-11-04 | 4.266 | 980,070 | -19,740 | 0.12% | 4,180,529 |
| 2019-11-05 | 2019-11-01 | 4.286 | 999,810 | -4,935 | 0.12% | 4,284,990 |
| 2019-11-04 | 2019-10-31 | 4.245 | 1,004,745 | -19,739 | 0.13% | 4,265,421 |
| 2019-10-31 | 2019-10-29 | 4.326 | 1,024,484 | -19,740 | 0.13% | 4,432,258 |
| 2019-10-30 | 2019-10-28 | 4.266 | 1,044,224 | -19,740 | 0.13% | 4,454,180 |
| 2019-10-28 | 2019-10-24 | 4.144 | 1,063,964 | +19,740 | 0.13% | 4,409,022 |
| 2019-10-25 | 2019-10-23 | 4.144 | 1,044,224 | +19,740 | 0.13% | 4,327,220 |
| 2019-09-20 | 2019-09-18 | 4.336 | 1,024,484 | -19,740 | 0.13% | 4,442,638 |
| 2019-09-17 | 2019-09-13 | 4.195 | 1,044,224 | +39,479 | 0.13% | 4,380,120 |
| 2019-09-16 | 2019-09-12 | 4.154 | 1,004,745 | +65,141 | 0.13% | 4,173,801 |
| 2019-09-13 | 2019-09-11 | 4.154 | 939,604 | +41,453 | 0.12% | 3,903,199 |
| 2019-09-12 | 2019-09-10 | 4.154 | 898,151 | +59,219 | 0.11% | 3,731,000 |
| 2019-09-11 | 2019-09-09 | 4.225 | 838,932 | -39,479 | 0.10% | 3,544,499 |
| 2019-09-09 | 2019-09-05 | 4.377 | 878,411 | -14,805 | 0.11% | 3,844,798 |
| 2019-09-06 | 2019-09-04 | 3.982 | 893,216 | -235,888 | 0.11% | 3,556,649 |
| 2019-09-02 | 2019-08-29 | 3.708 | 1,129,104 | +127,320 | 0.14% | 4,187,039 |
| 2019-08-30 | 2019-08-28 | 3.647 | 1,001,784 | +116,464 | 0.13% | 3,654,001 |
| 2019-08-27 | 2019-08-23 | 3.374 | 885,320 | +77,971 | 0.11% | 2,987,009 |
| 2019-08-26 | 2019-08-22 | 3.465 | 807,349 | +987 | 0.10% | 2,797,560 |
| 2019-08-23 | 2019-08-21 | 3.445 | 806,362 | -1,974 | 0.10% | 2,777,800 |
| 2019-08-22 | 2019-08-20 | 3.455 | 808,336 | -294,120 | 0.10% | 2,792,790 |
| 2019-08-21 | 2019-08-19 | 3.475 | 1,102,456 | -7,896 | 0.14% | 3,831,311 |
| 2019-08-20 | 2019-08-16 | 3.546 | 1,110,352 | +7,896 | 0.14% | 3,937,502 |
| 2019-08-19 | 2019-08-15 | 3.394 | 1,102,456 | -24,674 | 0.14% | 3,741,951 |
| 2019-08-16 | 2019-08-14 | 3.445 | 1,127,130 | +987 | 0.14% | 3,882,799 |
| 2019-08-15 | 2019-08-13 | 3.445 | 1,126,143 | +1,974 | 0.14% | 3,879,399 |
| 2019-08-14 | 2019-08-12 | 3.506 | 1,124,169 | -1,974 | 0.14% | 3,940,939 |
| 2019-08-13 | 2019-08-09 | 3.587 | 1,126,143 | -4,935 | 0.14% | 4,039,139 |
| 2019-08-12 | 2019-08-08 | 3.577 | 1,131,078 | -21,714 | 0.14% | 4,045,380 |
| 2019-08-09 | 2019-08-07 | 3.546 | 1,152,792 | +50,336 | 0.14% | 4,088,001 |
| 2019-08-08 | 2019-08-06 | 3.445 | 1,102,456 | -987 | 0.14% | 3,797,801 |
| 2019-08-07 | 2019-08-05 | 3.414 | 1,103,443 | +11,844 | 0.14% | 3,767,661 |
| 2019-08-06 | 2019-08-02 | 3.445 | 1,091,599 | -45,401 | 0.14% | 3,760,400 |
| 2019-08-05 | 2019-08-01 | 3.516 | 1,137,000 | +31,583 | 0.14% | 3,997,440 |
| 2019-08-02 | 2019-07-31 | 3.556 | 1,105,417 | +39,479 | 0.14% | 3,931,201 |
| 2019-08-01 | 2019-07-30 | 3.516 | 1,065,938 | +19,740 | 0.13% | 3,747,602 |
| 2019-07-25 | 2019-07-23 | 3.789 | 1,046,198 | -35,531 | 0.13% | 3,964,400 |
| 2019-07-24 | 2019-07-22 | 3.698 | 1,081,729 | +2,961 | 0.14% | 4,000,399 |
| 2019-07-23 | 2019-07-19 | 3.658 | 1,078,768 | +10,857 | 0.13% | 3,945,729 |
| 2019-07-22 | 2019-07-18 | 3.607 | 1,067,911 | +1,973 | 0.13% | 3,851,918 |
| 2019-07-18 | 2019-07-16 | 3.536 | 1,065,938 | -40,466 | 0.13% | 3,769,202 |
| 2019-07-17 | 2019-07-15 | 3.536 | 1,106,404 | +34,545 | 0.14% | 3,912,291 |
| 2019-07-16 | 2019-07-12 | 3.546 | 1,071,859 | +5,921 | 0.13% | 3,800,999 |
| 2019-07-09 | 2019-07-05 | 3.698 | 1,065,938 | -59,218 | 0.13% | 3,942,002 |
| 2019-07-04 | 2019-07-02 | 3.597 | 1,125,156 | -39,479 | 0.14% | 4,046,999 |
| 2019-07-03 | 2019-06-28 | 3.516 | 1,164,635 | +394,791 | 0.15% | 4,094,599 |
| 2019-06-25 | 2019-06-21 | 3.181 | 769,844 | -19,739 | 0.10% | 2,449,201 |
| 2019-06-21 | 2019-06-19 | 2.867 | 789,583 | -17,766 | 0.10% | 2,263,999 |
| 2019-06-20 | 2019-06-18 | 2.857 | 807,349 | +306,951 | 0.10% | 2,306,760 |
| 2019-06-19 | 2019-06-17 | 2.776 | 500,398 | -8,883 | 0.06% | 1,389,179 |
| 2019-06-17 | 2019-06-13 | 2.857 | 509,281 | -2,961 | 0.06% | 1,455,119 |
| 2019-06-14 | 2019-06-12 | 2.857 | 512,242 | +3,948 | 0.06% | 1,463,579 |
| 2019-06-13 | 2019-06-11 | 2.867 | 508,294 | -987 | 0.06% | 1,457,449 |
| 2019-06-12 | 2019-06-10 | 2.928 | 509,281 | +14,804 | 0.06% | 1,491,239 |
| 2019-06-06 | 2019-06-04 | 2.888 | 494,477 | -14,804 | 0.06% | 1,427,851 |
| 2019-06-05 | 2019-06-03 | 2.837 | 509,281 | +14,804 | 0.06% | 1,444,799 |
| 2019-06-04 | 2019-05-31 | 3.029 | 494,477 | +493,490 | 0.06% | 1,497,991 |
| 2019-05-30 | 2019-05-28 | 2.746 | 987 | 0.00% | 2,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy