History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 0 +0
2025-10-13 2025-10-09 0.193 0 +0
2025-10-10 2025-10-08 0.193 0 +0
2025-10-09 2025-10-06 0.193 0 +0
2025-10-08 2025-10-03 0.193 0 +0
2025-10-06 2025-10-02 0.193 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.193 0 +0
2025-09-25 2025-09-23 0.193 0 +0
2025-09-24 2025-09-22 0.193 0 +0
2025-09-23 2025-09-19 0.193 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.193 0 +0
2025-09-17 2025-09-15 0.193 0 +0
2025-09-16 2025-09-12 0.193 0 +0
2025-09-15 2025-09-11 0.193 0 +0
2025-09-12 2025-09-10 0.193 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.193 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.193 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.193 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.193 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.193 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.193 0 +0
2025-08-08 2025-08-06 0.193 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.193 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.193 0 +0
2025-08-01 2025-07-30 0.193 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.193 0 +0
2025-07-29 2025-07-25 0.193 0 +0
2025-07-28 2025-07-24 0.193 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.193 0 +0
2025-07-23 2025-07-21 0.193 0 +0
2025-07-22 2025-07-18 0.193 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.193 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.193 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.193 0 +0
2025-07-04 2025-07-02 0.193 0 +0
2025-07-03 2025-06-30 0.193 0 +0
2025-07-02 2025-06-27 0.193 0 +0
2025-06-30 2025-06-26 0.193 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.193 0 +0
2025-06-25 2025-06-23 0.193 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.193 0 +0
2025-06-19 2025-06-17 0.193 0 +0
2025-06-18 2025-06-16 0.193 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.193 0 +0
2025-06-13 2025-06-11 0.193 0 +0
2025-06-12 2025-06-10 0.193 0 +0
2025-06-11 2025-06-09 0.193 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.193 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.193 0 +0
2025-06-02 2025-05-29 0.193 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.193 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.193 0 +0
2025-05-23 2025-05-21 0.193 0 +0
2025-05-22 2025-05-20 0.193 0 +0
2025-05-21 2025-05-19 0.193 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.193 0 +0
2025-05-12 2025-05-08 0.193 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.193 0 +0
2025-05-07 2025-05-02 0.193 0 +0
2025-05-06 2025-04-30 0.193 0 +0
2025-05-02 2025-04-29 0.193 0 +0
2025-04-30 2025-04-28 0.193 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.193 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.193 0 +0
2025-04-02 2025-03-31 0.193 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.193 0 +0
2025-03-26 2025-03-24 0.193 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.193 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.193 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.193 0 +0
2025-03-05 2025-03-03 0.193 0 +0
2025-03-04 2025-02-28 0.193 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.193 0 +0
2025-02-27 2025-02-25 0.193 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.193 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.193 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.193 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.193 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.193 0 +0
2025-01-14 2025-01-10 0.193 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.193 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.193 0 +0
2024-12-23 2024-12-19 0.193 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.193 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.193 0 +0
2024-12-12 2024-12-10 0.193 0 +0
2024-12-11 2024-12-09 0.193 0 +0
2024-12-10 2024-12-06 0.193 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.193 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.193 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.193 0 +0
2024-11-27 2024-11-25 0.193 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.193 0 +0
2024-11-19 2024-11-15 0.193 0 +0
2024-11-18 2024-11-14 0.193 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.193 0 +0
2024-11-12 2024-11-08 0.193 0 +0
2024-11-11 2024-11-07 0.193 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.193 0 +0
2024-11-06 2024-11-04 0.193 0 +0
2024-11-05 2024-11-01 0.193 0 +0
2024-11-04 2024-10-31 0.193 0 +0
2024-11-01 2024-10-30 0.193 0 +0
2024-10-31 2024-10-29 0.193 0 +0
2024-10-30 2024-10-28 0.193 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.193 0 +0
2024-10-24 2024-10-22 0.193 0 +0
2024-10-23 2024-10-21 0.193 0 +0
2024-10-22 2024-10-18 0.193 0 +0
2024-10-21 2024-10-17 0.193 0 +0
2024-10-18 2024-10-16 0.193 0 +0
2024-10-17 2024-10-15 0.193 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.193 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.193 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.193 0 +0
2024-09-27 2024-09-25 0.193 0 +0
2024-09-26 2024-09-24 0.193 0 +0
2024-09-25 2024-09-23 0.193 0 +0
2024-09-24 2024-09-20 0.193 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.193 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.193 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.193 0 +0
2024-09-04 2024-09-02 0.193 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.193 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.193 0 +0
2024-08-27 2024-08-23 0.193 0 +0
2024-08-26 2024-08-22 0.193 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.193 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.193 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.193 0 +0
2024-08-12 2024-08-08 0.193 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.193 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.193 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.193 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.193 0 +0
2024-07-30 2024-07-26 0.193 0 +0
2024-07-29 2024-07-25 0.193 0 +0
2024-07-26 2024-07-24 0.193 0 +0
2024-07-25 2024-07-23 0.193 0 +0
2024-07-24 2024-07-22 0.193 0 +0
2024-07-23 2024-07-19 0.193 0 +0
2024-07-22 2024-07-18 0.193 0 +0
2024-07-19 2024-07-17 0.193 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.193 0 +0
2024-07-09 2024-07-05 0.193 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.193 0 +0
2024-07-03 2024-06-28 0.193 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.193 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.193 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.193 0 +0
2024-06-03 2024-05-30 0.193 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.193 0 +0
2024-05-29 2024-05-27 0.193 0 +0
2024-05-28 2024-05-24 0.193 0 +0
2024-05-27 2024-05-23 0.193 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.193 0 +0
2024-05-03 2024-04-30 0.193 0 +0
2024-05-02 2024-04-29 0.193 0 +0
2024-04-30 2024-04-26 0.193 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.193 0 +0
2024-04-24 2024-04-22 0.193 0 +0
2024-04-23 2024-04-19 0.193 0 +0
2024-04-22 2024-04-18 0.193 0 +0
2024-04-19 2024-04-17 0.193 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.193 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.193 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.193 0 +0
2024-04-10 2024-04-08 0.193 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.193 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.193 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.198 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.207 0 +0
2024-03-25 2024-03-21 0.223 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.199 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.193 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.195 0 +0
2024-03-08 2024-03-06 0.204 0 +0
2024-03-07 2024-03-05 0.205 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.223 0 +0
2024-02-22 2024-02-20 0.213 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.255 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.242 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.244 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.232 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.270 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.310 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.310 0 +0
2023-10-25 2023-10-20 0.310 0 +0
2023-10-24 2023-10-19 0.320 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.315 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.325 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.365 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.385 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.430 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.430 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.540 0 -50,000
2023-08-08 2023-08-04 0.510 50,000 -51,000 0.01% 25,500
2023-08-04 2023-08-02 0.495 101,000 +51,000 0.01% 49,995
2023-03-13 2023-03-09 0.600 50,000 +50,000 0.01% 30,000
2023-02-13 2023-02-09 0.520 0 -76,000
2023-02-10 2023-02-08 0.530 76,000 -314,000 0.01% 40,280
2022-12-28 2022-12-22 0.650 390,000 -60,000 0.05% 253,500
2022-12-23 2022-12-21 0.540 450,000 +50,000 0.06% 243,000
2022-12-22 2022-12-20 0.570 400,000 +93,000 0.05% 228,000
2022-12-21 2022-12-19 0.580 307,000 -30,000 0.04% 178,060
2022-12-20 2022-12-16 0.570 337,000 +100,000 0.04% 192,090
2022-12-19 2022-12-15 0.690 237,000 -195,000 0.03% 163,530
2022-11-11 2022-11-09 0.370 432,000 +432,000 0.05% 159,840
2021-06-24 2021-06-22 3.637 0 -14,805
2021-06-23 2021-06-21 3.455 14,805 -39,479 0.00% 51,151
2021-06-11 2021-06-09 3.496 54,284 -49,349 0.01% 189,751
2021-06-09 2021-06-07 3.485 103,633 -121,398 0.01% 361,201
2021-06-08 2021-06-04 3.425 225,031 -7,896 0.03% 770,639
2021-06-07 2021-06-03 3.384 232,927 -39,479 0.03% 788,240
2021-05-26 2021-05-24 3.445 272,406 -9,870 0.03% 938,399
2021-05-25 2021-05-21 3.435 282,276 -1,974 0.04% 969,540
2021-05-24 2021-05-20 3.425 284,250 -15,792 0.04% 973,440
2021-05-21 2021-05-18 3.425 300,042 -19,739 0.04% 1,027,521
2021-05-20 2021-05-17 3.435 319,781 -53,297 0.04% 1,098,359
2021-05-18 2021-05-14 3.435 373,078 -69,089 0.05% 1,281,420
2021-05-17 2021-05-13 3.394 442,167 -69,088 0.06% 1,500,801
2021-05-14 2021-05-12 3.394 511,255 -987 0.06% 1,735,299
2021-05-12 2021-05-10 3.404 512,242 -29,610 0.06% 1,743,839
2021-05-11 2021-05-07 3.425 541,852 -987 0.07% 1,855,621
2021-05-10 2021-05-06 3.414 542,839 -21,713 0.07% 1,853,502
2021-05-07 2021-05-05 3.404 564,552 -49,349 0.07% 1,921,920
2021-05-06 2021-05-04 3.445 613,901 -247,732 0.08% 2,114,800
2021-05-05 2021-05-03 3.384 861,633 -58,232 0.11% 2,915,821
2021-04-27 2021-04-23 3.546 919,865 -29,609 0.11% 3,262,001
2021-04-20 2021-04-16 3.374 949,474 -36,518 0.12% 3,203,460
2021-04-19 2021-04-15 3.404 985,992 -98,698 0.12% 3,356,639
2021-04-16 2021-04-14 3.404 1,084,690 -180,617 0.14% 3,692,640
2021-04-12 2021-04-08 3.425 1,265,307 -85,867 0.16% 4,333,159
2021-04-09 2021-04-07 3.384 1,351,174 -91,790 0.17% 4,572,458
2021-04-07 2021-03-31 3.354 1,442,964 -88,828 0.18% 4,839,222
2021-03-22 2021-03-18 3.526 1,531,792 -7,896 0.19% 5,400,961
2021-03-03 2021-03-01 3.566 1,539,688 -89,815 0.19% 5,491,202
2021-02-18 2021-02-16 2.948 1,629,503 -992,901 0.20% 4,804,411
2021-02-17 2021-02-11 2.938 2,622,404 -1,316,630 0.33% 7,705,301
2021-02-08 2021-02-04 2.948 3,939,034 -148,047 0.49% 11,613,810
2021-02-05 2021-02-03 2.948 4,087,081 -98,698 0.51% 12,050,311
2021-02-04 2021-02-02 2.938 4,185,779 -98,698 0.52% 12,298,901
2021-02-02 2021-01-29 2.969 4,284,477 -57,244 0.54% 12,719,131
2021-02-01 2021-01-28 2.948 4,341,721 -98,698 0.54% 12,801,089
2021-01-29 2021-01-27 2.959 4,440,419 -98,698 0.55% 13,137,079
2021-01-27 2021-01-25 2.877 4,539,117 -98,698 0.57% 13,061,159
2021-01-18 2021-01-14 3.009 4,637,815 -53,297 0.58% 13,956,030
2021-01-05 2020-12-31 3.029 4,691,112 +29,609 0.59% 14,211,470
2020-07-14 2020-07-10 3.060 4,661,503 -822,153 0.58% 14,263,461
2020-07-13 2020-07-09 3.121 5,483,656 -588,240 0.69% 17,112,479
2020-07-10 2020-07-08 3.141 6,071,896 -369,130 0.76% 19,071,201
2020-07-09 2020-07-07 3.181 6,441,026 -148,047 0.80% 20,491,640
2020-07-08 2020-07-06 3.192 6,589,073 -45,401 0.82% 21,029,400
2020-07-07 2020-07-03 3.222 6,634,474 -437,232 0.83% 21,375,960
2020-07-06 2020-07-02 3.232 7,071,706 -69,088 0.88% 22,856,351
2020-07-03 2020-06-30 3.283 7,140,794 +84,880 0.89% 23,441,399
2020-07-02 2020-06-29 3.242 7,055,914 +296,094 0.88% 22,876,800
2020-06-30 2020-06-26 3.344 6,759,820 +277,341 0.84% 22,601,699
2020-06-29 2020-06-24 3.252 6,482,479 -246,745 0.81% 21,083,279
2020-06-24 2020-06-22 3.181 6,729,224 -2,555,289 0.84% 21,408,520
2020-06-23 2020-06-19 3.181 9,284,513 -562,578 1.16% 29,537,980
2020-06-19 2020-06-17 3.070 9,847,091 +5,922 1.23% 30,230,310
2020-06-15 2020-06-11 3.080 9,841,169 +9,870 1.23% 30,311,839
2020-06-12 2020-06-10 3.141 9,831,299 +4,934 1.23% 30,879,098
2020-06-08 2020-06-04 3.090 9,826,365 +5,922 1.23% 30,365,801
2020-06-05 2020-06-03 3.019 9,820,443 +9,870 1.23% 29,651,001
2020-06-04 2020-06-02 3.131 9,810,573 +4,935 1.23% 30,714,600
2020-06-03 2020-06-01 3.202 9,805,638 +9,870 1.22% 31,394,600
2020-06-02 2020-05-29 3.192 9,795,768 +3,948 1.22% 31,263,749
2020-06-01 2020-05-28 3.252 9,791,820 +19,739 1.22% 31,846,409
2020-05-29 2020-05-27 3.242 9,772,081 +9,870 1.22% 31,683,201
2020-05-27 2020-05-25 3.242 9,762,211 +46,388 1.22% 31,651,200
2020-05-26 2020-05-22 3.212 9,715,823 +101,659 1.21% 31,205,480
2020-05-25 2020-05-21 3.313 9,614,164 +13,818 1.20% 31,853,070
2020-05-20 2020-05-18 3.333 9,600,346 +4,935 1.20% 32,001,829
2020-05-19 2020-05-15 3.293 9,595,411 +4,934 1.20% 31,596,498
2020-05-18 2020-05-14 3.202 9,590,477 +26,649 1.20% 30,705,721
2020-05-15 2020-05-13 3.242 9,563,828 +58,232 1.19% 31,008,000
2020-05-14 2020-05-12 3.303 9,505,596 -2,126,940 1.19% 31,397,059
2020-05-13 2020-05-11 3.374 11,632,536 -1,050,146 1.45% 39,247,378
2020-05-12 2020-05-08 3.273 12,682,682 -249,706 1.58% 41,505,499
2020-05-11 2020-05-07 3.242 12,932,388 +19,740 1.62% 41,929,600
2020-05-08 2020-05-06 3.192 12,912,648 +111,528 1.61% 41,211,449
2020-05-07 2020-05-05 3.232 12,801,120 +25,662 1.60% 41,374,301
2020-05-06 2020-05-04 3.242 12,775,458 +45,401 1.60% 41,420,799
2020-05-05 2020-04-29 3.374 12,730,057 +13,817 1.59% 42,950,339
2020-05-04 2020-04-28 3.414 12,716,240 +29,610 1.59% 43,419,081
2020-04-28 2020-04-24 3.293 12,686,630 +395,778 1.58% 41,775,499
2020-04-27 2020-04-23 3.293 12,290,852 -1,007,705 1.54% 40,472,251
2020-04-14 2020-04-08 3.252 13,298,557 +5,922 1.66% 43,251,539
2020-04-09 2020-04-07 3.344 13,292,635 +5,921 1.66% 44,444,399
2020-04-08 2020-04-06 3.374 13,286,714 +5,922 1.66% 44,828,462
2020-04-07 2020-04-03 3.496 13,280,792 -1,974 1.66% 46,423,201
2020-04-06 2020-04-02 3.546 13,282,766 +17,766 1.66% 47,103,001
2020-04-02 2020-03-31 3.475 13,265,000 +14,805 1.66% 46,099,200
2020-03-31 2020-03-27 3.597 13,250,195 +11,843 1.66% 47,658,749
2020-03-30 2020-03-26 3.658 13,238,352 +19,740 1.65% 48,420,932
2020-03-27 2020-03-25 3.658 13,218,612 -7,896 1.65% 48,348,730
2020-03-26 2020-03-24 3.637 13,226,508 +7,896 1.65% 48,109,591
2020-03-25 2020-03-23 3.658 13,218,612 -87,841 1.65% 48,348,730
2020-03-24 2020-03-20 3.799 13,306,453 -75,011 1.66% 50,557,500
2020-03-20 2020-03-18 3.668 13,381,464 -5,921 1.67% 49,079,962
2020-03-19 2020-03-17 3.658 13,387,385 +35,531 1.67% 48,966,038
2020-03-17 2020-03-13 3.749 13,351,854 +139,164 1.67% 50,053,599
2020-03-16 2020-03-12 3.647 13,212,690 +283,263 1.65% 48,193,200
2020-03-13 2020-03-11 3.668 12,929,427 +42,440 1.62% 47,422,000
2020-03-12 2020-03-10 3.658 12,886,987 +69,089 1.61% 47,135,770
2020-03-11 2020-03-09 3.688 12,817,898 +99,684 1.60% 47,272,678
2020-03-09 2020-03-05 3.820 12,718,214 -94,750 1.59% 48,580,222
2020-03-06 2020-03-04 3.769 12,812,964 +5,922 1.60% 48,293,042
2020-03-05 2020-03-03 3.789 12,807,042 -88,828 1.60% 48,530,241
2020-03-04 2020-03-02 3.810 12,895,870 +1,974 1.61% 49,128,161
2020-03-03 2020-02-28 3.901 12,893,896 +85,867 1.61% 50,296,401
2020-03-02 2020-02-27 3.901 12,808,029 -32,570 1.60% 49,961,451
2020-02-28 2020-02-26 3.931 12,840,599 +6,909 1.60% 50,478,800
2020-02-26 2020-02-24 3.941 12,833,690 +98,698 1.60% 50,581,670
2020-02-21 2020-02-19 4.033 12,734,992 -32,571 1.59% 51,353,939
2020-02-20 2020-02-18 3.992 12,767,563 +23,688 1.59% 50,967,842
2020-02-19 2020-02-17 4.033 12,743,875 -98,698 1.59% 51,389,760
2020-02-18 2020-02-14 4.022 12,842,573 -987 1.60% 51,657,640
2020-02-17 2020-02-13 4.033 12,843,560 +9,870 1.60% 51,791,740
2020-02-14 2020-02-12 4.053 12,833,690 +45,401 1.60% 52,012,000
2020-02-07 2020-02-05 3.749 12,788,289 +98,698 1.60% 47,940,900
2020-02-04 2020-01-31 3.739 12,689,591 +5,527,083 1.59% 47,442,329
2020-01-30 2020-01-24 3.931 7,162,508 -636,384 0.89% 28,157,161
2020-01-22 2020-01-20 4.073 7,798,892 -377,026 0.97% 31,765,155
2020-01-21 2020-01-17 4.033 8,175,918 -228,979 1.02% 32,969,443
2020-01-20 2020-01-16 4.002 8,404,897 -19,740 1.05% 33,637,329
2020-01-16 2020-01-14 3.931 8,424,637 -19,740 1.05% 33,118,826
2020-01-15 2020-01-13 3.931 8,444,377 -19,739 1.05% 33,196,428
2020-01-14 2020-01-10 3.962 8,464,116 +97,711 1.06% 33,531,299
2020-01-13 2020-01-09 4.043 8,366,405 +98,698 1.05% 33,822,351
2020-01-08 2020-01-06 4.033 8,267,707 +122,385 1.03% 33,339,583
2020-01-07 2020-01-03 4.053 8,145,322 +98,698 1.02% 33,011,120
2020-01-06 2020-01-02 4.053 8,046,624 +52,310 1.01% 32,611,120
2020-01-03 2019-12-31 4.012 7,994,314 +48,362 1.00% 32,075,128
2019-12-19 2019-12-17 4.002 7,945,952 -11,844 0.99% 31,800,580
2019-12-12 2019-12-10 3.931 7,957,796 -3,948 0.99% 31,283,587
2019-12-11 2019-12-09 3.850 7,961,744 +15,792 0.99% 30,653,765
2019-12-09 2019-12-05 3.881 7,945,952 +98,698 0.99% 30,834,487
2019-12-03 2019-11-29 3.759 7,847,254 +69,088 0.98% 29,497,393
2019-12-02 2019-11-28 3.789 7,778,166 +49,349 0.97% 29,474,118
2019-11-22 2019-11-20 4.154 7,728,817 +51,323 0.97% 32,106,199
2019-11-18 2019-11-14 4.184 7,677,494 +98,698 0.96% 32,126,362
2019-11-14 2019-11-12 4.205 7,578,796 +98,698 0.95% 31,866,937
2019-11-08 2019-11-06 4.235 7,480,098 +98,698 0.93% 31,679,301
2019-10-28 2019-10-24 4.144 7,381,400 +194,435 0.92% 30,588,210
2019-10-25 2019-10-23 4.144 7,186,965 +98,698 0.90% 29,782,480
2019-10-24 2019-10-22 4.144 7,088,267 +174,695 0.89% 29,373,479
2019-10-15 2019-10-11 4.154 6,913,572 +27,635 0.86% 28,719,598
2019-10-14 2019-10-10 4.174 6,885,937 +188,514 0.86% 28,744,336
2019-10-11 2019-10-09 4.154 6,697,423 +9,869 0.84% 27,821,696
2019-10-03 2019-09-30 4.205 6,687,554 +98,698 0.84% 28,119,488
2019-09-26 2019-09-24 4.255 6,588,856 +45,401 0.82% 28,038,277
2019-09-19 2019-09-17 4.184 6,543,455 +197,396 0.82% 27,380,992
2019-09-12 2019-09-10 4.154 6,346,059 -280,302 0.79% 26,362,098
2019-09-11 2019-09-09 4.225 6,626,361 -351,365 0.83% 27,996,463
2019-09-10 2019-09-06 4.407 6,977,726 -224,044 0.87% 30,753,545
2019-09-09 2019-09-05 4.377 7,201,770 -350,377 0.90% 31,522,090
2019-09-06 2019-09-04 3.982 7,552,147 -2,960,938 0.94% 30,071,494
2019-09-05 2019-09-03 3.698 10,513,085 -219,109 1.31% 38,878,997
2019-09-04 2019-09-02 3.860 10,732,194 -846,828 1.34% 41,429,101
2019-09-02 2019-08-29 3.708 11,579,022 -344,456 1.45% 42,938,313
2019-08-22 2019-08-20 3.455 11,923,478 +296,094 1.49% 41,195,459
2019-08-08 2019-08-06 3.445 11,627,384 +683,976 1.45% 40,054,651
2019-07-26 2019-07-24 3.739 10,943,408 -32,570 1.37% 40,913,909
2019-07-25 2019-07-23 3.789 10,975,978 -92,776 1.37% 41,591,717
2019-06-21 2019-06-19 2.867 11,068,754 -4,073,263 1.40% 31,737,827
2019-06-17 2019-06-13 2.857 15,142,017 +4,074,033 1.92% 43,263,819
2019-06-13 2019-06-11 2.867 11,067,984 +19,739 1.40% 31,735,619
2019-05-30 2019-05-28 2.746 11,048,245 1.40% 30,335,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top