History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-13 | 2025-10-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-10 | 2025-10-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-09 | 2025-10-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-08 | 2025-10-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-06 | 2025-10-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-03 | 2025-09-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-10-02 | 2025-09-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-30 | 2025-09-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-29 | 2025-09-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-26 | 2025-09-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-25 | 2025-09-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-24 | 2025-09-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-23 | 2025-09-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-22 | 2025-09-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-19 | 2025-09-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-18 | 2025-09-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-17 | 2025-09-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-16 | 2025-09-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-15 | 2025-09-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-12 | 2025-09-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-11 | 2025-09-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-10 | 2025-09-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-09 | 2025-09-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-08 | 2025-09-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-05 | 2025-09-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-04 | 2025-09-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-03 | 2025-09-01 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-02 | 2025-08-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-09-01 | 2025-08-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-29 | 2025-08-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-28 | 2025-08-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-27 | 2025-08-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-26 | 2025-08-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-25 | 2025-08-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-22 | 2025-08-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-21 | 2025-08-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-20 | 2025-08-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-19 | 2025-08-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-18 | 2025-08-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-15 | 2025-08-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-14 | 2025-08-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-13 | 2025-08-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-12 | 2025-08-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-11 | 2025-08-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-08 | 2025-08-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-07 | 2025-08-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-06 | 2025-08-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-05 | 2025-08-01 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-04 | 2025-07-31 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-08-01 | 2025-07-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-31 | 2025-07-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-30 | 2025-07-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-29 | 2025-07-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-28 | 2025-07-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-25 | 2025-07-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-24 | 2025-07-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-23 | 2025-07-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-22 | 2025-07-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-21 | 2025-07-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-18 | 2025-07-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-17 | 2025-07-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-16 | 2025-07-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-15 | 2025-07-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-14 | 2025-07-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-11 | 2025-07-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-10 | 2025-07-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-09 | 2025-07-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-08 | 2025-07-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-07 | 2025-07-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-04 | 2025-07-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-03 | 2025-06-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-07-02 | 2025-06-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-30 | 2025-06-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-27 | 2025-06-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-26 | 2025-06-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-25 | 2025-06-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-24 | 2025-06-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-23 | 2025-06-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-20 | 2025-06-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-19 | 2025-06-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-18 | 2025-06-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-17 | 2025-06-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-16 | 2025-06-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-13 | 2025-06-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-12 | 2025-06-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-11 | 2025-06-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-10 | 2025-06-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-09 | 2025-06-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-06 | 2025-06-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-05 | 2025-06-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-04 | 2025-06-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-03 | 2025-05-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-06-02 | 2025-05-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-30 | 2025-05-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-29 | 2025-05-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-28 | 2025-05-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-27 | 2025-05-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-26 | 2025-05-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-23 | 2025-05-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-22 | 2025-05-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-21 | 2025-05-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-20 | 2025-05-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-19 | 2025-05-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-16 | 2025-05-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-15 | 2025-05-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-14 | 2025-05-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-13 | 2025-05-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-12 | 2025-05-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-09 | 2025-05-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-08 | 2025-05-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-07 | 2025-05-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-06 | 2025-04-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-05-02 | 2025-04-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-30 | 2025-04-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-29 | 2025-04-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-28 | 2025-04-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-25 | 2025-04-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-24 | 2025-04-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-23 | 2025-04-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-22 | 2025-04-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-17 | 2025-04-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-16 | 2025-04-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-15 | 2025-04-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-14 | 2025-04-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-11 | 2025-04-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-10 | 2025-04-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-09 | 2025-04-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-08 | 2025-04-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-07 | 2025-04-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-03 | 2025-04-01 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-02 | 2025-03-31 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-04-01 | 2025-03-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-31 | 2025-03-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-28 | 2025-03-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-27 | 2025-03-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-26 | 2025-03-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-25 | 2025-03-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-24 | 2025-03-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-21 | 2025-03-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-20 | 2025-03-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-19 | 2025-03-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-18 | 2025-03-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-17 | 2025-03-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-14 | 2025-03-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-13 | 2025-03-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-12 | 2025-03-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-11 | 2025-03-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-10 | 2025-03-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-07 | 2025-03-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-06 | 2025-03-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-05 | 2025-03-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-04 | 2025-02-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-03-03 | 2025-02-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-28 | 2025-02-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-27 | 2025-02-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-26 | 2025-02-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-25 | 2025-02-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-24 | 2025-02-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-21 | 2025-02-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-20 | 2025-02-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-19 | 2025-02-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-18 | 2025-02-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-17 | 2025-02-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-14 | 2025-02-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-13 | 2025-02-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-12 | 2025-02-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-11 | 2025-02-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-10 | 2025-02-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-07 | 2025-02-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-06 | 2025-02-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-05 | 2025-02-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-04 | 2025-01-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-02-03 | 2025-01-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-27 | 2025-01-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-24 | 2025-01-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-23 | 2025-01-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-22 | 2025-01-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-21 | 2025-01-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-20 | 2025-01-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-17 | 2025-01-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-16 | 2025-01-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-15 | 2025-01-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-14 | 2025-01-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-13 | 2025-01-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-10 | 2025-01-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-09 | 2025-01-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-08 | 2025-01-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-07 | 2025-01-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-06 | 2025-01-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-03 | 2024-12-31 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2025-01-02 | 2024-12-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-30 | 2024-12-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-27 | 2024-12-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-23 | 2024-12-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-20 | 2024-12-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-19 | 2024-12-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-18 | 2024-12-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-17 | 2024-12-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-16 | 2024-12-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-13 | 2024-12-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-12 | 2024-12-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-11 | 2024-12-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-10 | 2024-12-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-09 | 2024-12-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-06 | 2024-12-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-05 | 2024-12-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-04 | 2024-12-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-03 | 2024-11-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-12-02 | 2024-11-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-29 | 2024-11-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-28 | 2024-11-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-27 | 2024-11-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-26 | 2024-11-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-25 | 2024-11-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-22 | 2024-11-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-21 | 2024-11-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-20 | 2024-11-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-19 | 2024-11-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-18 | 2024-11-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-15 | 2024-11-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-14 | 2024-11-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-13 | 2024-11-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-12 | 2024-11-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-11 | 2024-11-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-08 | 2024-11-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-07 | 2024-11-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-06 | 2024-11-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-05 | 2024-11-01 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-04 | 2024-10-31 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-11-01 | 2024-10-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-31 | 2024-10-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-30 | 2024-10-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-29 | 2024-10-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-28 | 2024-10-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-25 | 2024-10-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-24 | 2024-10-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-23 | 2024-10-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-22 | 2024-10-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-21 | 2024-10-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-18 | 2024-10-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-17 | 2024-10-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-16 | 2024-10-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-15 | 2024-10-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-14 | 2024-10-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-10 | 2024-10-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-09 | 2024-10-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-08 | 2024-10-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-07 | 2024-10-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-04 | 2024-10-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-03 | 2024-09-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-10-02 | 2024-09-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-30 | 2024-09-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-27 | 2024-09-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-26 | 2024-09-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-25 | 2024-09-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-24 | 2024-09-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-23 | 2024-09-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-20 | 2024-09-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-19 | 2024-09-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-17 | 2024-09-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-16 | 2024-09-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-13 | 2024-09-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-12 | 2024-09-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-11 | 2024-09-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-10 | 2024-09-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-09 | 2024-09-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-05 | 2024-09-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-04 | 2024-09-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-03 | 2024-08-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-09-02 | 2024-08-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-30 | 2024-08-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-29 | 2024-08-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-28 | 2024-08-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-27 | 2024-08-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-26 | 2024-08-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-23 | 2024-08-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-22 | 2024-08-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-21 | 2024-08-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-20 | 2024-08-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-19 | 2024-08-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-16 | 2024-08-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-15 | 2024-08-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-14 | 2024-08-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-13 | 2024-08-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-12 | 2024-08-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-09 | 2024-08-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-08 | 2024-08-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-07 | 2024-08-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-06 | 2024-08-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-05 | 2024-08-01 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-02 | 2024-07-31 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-08-01 | 2024-07-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-31 | 2024-07-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-30 | 2024-07-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-29 | 2024-07-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-26 | 2024-07-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-25 | 2024-07-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-24 | 2024-07-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-23 | 2024-07-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-22 | 2024-07-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-19 | 2024-07-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-18 | 2024-07-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-17 | 2024-07-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-16 | 2024-07-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-15 | 2024-07-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-12 | 2024-07-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-11 | 2024-07-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-10 | 2024-07-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-09 | 2024-07-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-08 | 2024-07-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-05 | 2024-07-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-04 | 2024-07-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-03 | 2024-06-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-07-02 | 2024-06-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-28 | 2024-06-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-27 | 2024-06-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-26 | 2024-06-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-25 | 2024-06-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-24 | 2024-06-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-21 | 2024-06-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-20 | 2024-06-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-19 | 2024-06-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-18 | 2024-06-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-17 | 2024-06-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-14 | 2024-06-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-13 | 2024-06-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-12 | 2024-06-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-11 | 2024-06-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-07 | 2024-06-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-06 | 2024-06-04 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-05 | 2024-06-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-04 | 2024-05-31 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-06-03 | 2024-05-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-31 | 2024-05-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-30 | 2024-05-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-29 | 2024-05-27 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-28 | 2024-05-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-27 | 2024-05-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-24 | 2024-05-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-23 | 2024-05-21 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-22 | 2024-05-20 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-21 | 2024-05-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-20 | 2024-05-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-17 | 2024-05-14 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-16 | 2024-05-13 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-14 | 2024-05-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-13 | 2024-05-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-10 | 2024-05-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-09 | 2024-05-07 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-08 | 2024-05-06 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-07 | 2024-05-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-06 | 2024-05-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-03 | 2024-04-30 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-05-02 | 2024-04-29 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-30 | 2024-04-26 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-29 | 2024-04-25 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-26 | 2024-04-24 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-25 | 2024-04-23 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-24 | 2024-04-22 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-23 | 2024-04-19 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-22 | 2024-04-18 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-19 | 2024-04-17 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-18 | 2024-04-16 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-17 | 2024-04-15 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-16 | 2024-04-12 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-15 | 2024-04-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-12 | 2024-04-10 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-11 | 2024-04-09 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-10 | 2024-04-08 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-09 | 2024-04-05 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-08 | 2024-04-03 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-05 | 2024-04-02 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-03 | 2024-03-28 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-04-02 | 2024-03-27 | 0.197 | 429,000 | +0 | 0.05% | 84,513 |
| 2024-03-28 | 2024-03-26 | 0.198 | 429,000 | +0 | 0.05% | 84,942 |
| 2024-03-27 | 2024-03-25 | 0.196 | 429,000 | +0 | 0.05% | 84,084 |
| 2024-03-26 | 2024-03-22 | 0.207 | 429,000 | +0 | 0.05% | 88,803 |
| 2024-03-25 | 2024-03-21 | 0.223 | 429,000 | +0 | 0.05% | 95,667 |
| 2024-03-22 | 2024-03-20 | 0.204 | 429,000 | +0 | 0.05% | 87,516 |
| 2024-03-21 | 2024-03-19 | 0.200 | 429,000 | +0 | 0.05% | 85,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 429,000 | +0 | 0.05% | 85,800 |
| 2024-03-19 | 2024-03-15 | 0.199 | 429,000 | +0 | 0.05% | 85,371 |
| 2024-03-18 | 2024-03-14 | 0.207 | 429,000 | +0 | 0.05% | 88,803 |
| 2024-03-15 | 2024-03-13 | 0.199 | 429,000 | +0 | 0.05% | 85,371 |
| 2024-03-14 | 2024-03-12 | 0.208 | 429,000 | +0 | 0.05% | 89,232 |
| 2024-03-13 | 2024-03-11 | 0.193 | 429,000 | +0 | 0.05% | 82,797 |
| 2024-03-12 | 2024-03-08 | 0.194 | 429,000 | +0 | 0.05% | 83,226 |
| 2024-03-11 | 2024-03-07 | 0.195 | 429,000 | +0 | 0.05% | 83,655 |
| 2024-03-08 | 2024-03-06 | 0.204 | 429,000 | +0 | 0.05% | 87,516 |
| 2024-03-07 | 2024-03-05 | 0.205 | 429,000 | +0 | 0.05% | 87,945 |
| 2024-03-06 | 2024-03-04 | 0.200 | 429,000 | +0 | 0.05% | 85,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 429,000 | +0 | 0.05% | 89,232 |
| 2024-03-04 | 2024-02-29 | 0.212 | 429,000 | +0 | 0.05% | 90,948 |
| 2024-03-01 | 2024-02-28 | 0.222 | 429,000 | +0 | 0.05% | 95,238 |
| 2024-02-29 | 2024-02-27 | 0.222 | 429,000 | +0 | 0.05% | 95,238 |
| 2024-02-28 | 2024-02-26 | 0.226 | 429,000 | +0 | 0.05% | 96,954 |
| 2024-02-27 | 2024-02-23 | 0.229 | 429,000 | +0 | 0.05% | 98,241 |
| 2024-02-26 | 2024-02-22 | 0.223 | 429,000 | +0 | 0.05% | 95,667 |
| 2024-02-23 | 2024-02-21 | 0.223 | 429,000 | +0 | 0.05% | 95,667 |
| 2024-02-22 | 2024-02-20 | 0.213 | 429,000 | +0 | 0.05% | 91,377 |
| 2024-02-21 | 2024-02-19 | 0.218 | 429,000 | +0 | 0.05% | 93,522 |
| 2024-02-20 | 2024-02-16 | 0.224 | 429,000 | +0 | 0.05% | 96,096 |
| 2024-02-19 | 2024-02-15 | 0.225 | 429,000 | +0 | 0.05% | 96,525 |
| 2024-02-16 | 2024-02-14 | 0.228 | 429,000 | +0 | 0.05% | 97,812 |
| 2024-02-15 | 2024-02-09 | 0.234 | 429,000 | +0 | 0.05% | 100,386 |
| 2024-02-14 | 2024-02-07 | 0.255 | 429,000 | +0 | 0.05% | 109,395 |
| 2024-02-08 | 2024-02-06 | 0.250 | 429,000 | +0 | 0.05% | 107,250 |
| 2024-02-07 | 2024-02-05 | 0.240 | 429,000 | +0 | 0.05% | 102,960 |
| 2024-02-06 | 2024-02-02 | 0.245 | 429,000 | +0 | 0.05% | 105,105 |
| 2024-02-05 | 2024-02-01 | 0.255 | 429,000 | +0 | 0.05% | 109,395 |
| 2024-02-02 | 2024-01-31 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2024-02-01 | 2024-01-30 | 0.242 | 429,000 | +0 | 0.05% | 103,818 |
| 2024-01-31 | 2024-01-29 | 0.244 | 429,000 | +0 | 0.05% | 104,676 |
| 2024-01-30 | 2024-01-26 | 0.240 | 429,000 | +0 | 0.05% | 102,960 |
| 2024-01-29 | 2024-01-25 | 0.235 | 429,000 | +0 | 0.05% | 100,815 |
| 2024-01-26 | 2024-01-24 | 0.244 | 429,000 | +0 | 0.05% | 104,676 |
| 2024-01-25 | 2024-01-23 | 0.230 | 429,000 | +0 | 0.05% | 98,670 |
| 2024-01-24 | 2024-01-22 | 0.232 | 429,000 | +0 | 0.05% | 99,528 |
| 2024-01-23 | 2024-01-19 | 0.250 | 429,000 | +0 | 0.05% | 107,250 |
| 2024-01-22 | 2024-01-18 | 0.255 | 429,000 | +0 | 0.05% | 109,395 |
| 2024-01-19 | 2024-01-17 | 0.250 | 429,000 | +0 | 0.05% | 107,250 |
| 2024-01-18 | 2024-01-16 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2024-01-17 | 2024-01-15 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2024-01-16 | 2024-01-12 | 0.285 | 429,000 | +0 | 0.05% | 122,265 |
| 2024-01-15 | 2024-01-11 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2024-01-12 | 2024-01-10 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2024-01-11 | 2024-01-09 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2024-01-10 | 2024-01-08 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2024-01-09 | 2024-01-05 | 0.280 | 429,000 | +0 | 0.05% | 120,120 |
| 2024-01-08 | 2024-01-04 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2024-01-05 | 2024-01-03 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2024-01-04 | 2024-01-02 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2024-01-03 | 2023-12-29 | 0.260 | 429,000 | +0 | 0.05% | 111,540 |
| 2024-01-02 | 2023-12-28 | 0.280 | 429,000 | +0 | 0.05% | 120,120 |
| 2023-12-29 | 2023-12-27 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-12-28 | 2023-12-22 | 0.255 | 429,000 | +0 | 0.05% | 109,395 |
| 2023-12-27 | 2023-12-21 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-12-22 | 2023-12-20 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-12-21 | 2023-12-19 | 0.295 | 429,000 | +0 | 0.05% | 126,555 |
| 2023-12-20 | 2023-12-18 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-12-19 | 2023-12-15 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-12-18 | 2023-12-14 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-12-14 | 2023-12-12 | 0.340 | 429,000 | +0 | 0.05% | 145,860 |
| 2023-12-13 | 2023-12-11 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-12-12 | 2023-12-08 | 0.280 | 429,000 | +0 | 0.05% | 120,120 |
| 2023-12-11 | 2023-12-07 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-12-08 | 2023-12-06 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-12-07 | 2023-12-05 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-12-06 | 2023-12-04 | 0.280 | 429,000 | +0 | 0.05% | 120,120 |
| 2023-12-05 | 2023-12-01 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-12-04 | 2023-11-30 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2023-12-01 | 2023-11-29 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-11-30 | 2023-11-28 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2023-11-29 | 2023-11-27 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-11-28 | 2023-11-24 | 0.280 | 429,000 | +0 | 0.05% | 120,120 |
| 2023-11-27 | 2023-11-23 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-11-24 | 2023-11-22 | 0.285 | 429,000 | +0 | 0.05% | 122,265 |
| 2023-11-23 | 2023-11-21 | 0.290 | 429,000 | +0 | 0.05% | 124,410 |
| 2023-11-22 | 2023-11-20 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-11-21 | 2023-11-17 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2023-11-20 | 2023-11-16 | 0.255 | 429,000 | +0 | 0.05% | 109,395 |
| 2023-11-17 | 2023-11-15 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-11-16 | 2023-11-14 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-11-15 | 2023-11-13 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2023-11-14 | 2023-11-10 | 0.270 | 429,000 | +0 | 0.05% | 115,830 |
| 2023-11-13 | 2023-11-09 | 0.265 | 429,000 | +0 | 0.05% | 113,685 |
| 2023-11-10 | 2023-11-08 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-11-09 | 2023-11-07 | 0.275 | 429,000 | +0 | 0.05% | 117,975 |
| 2023-11-08 | 2023-11-06 | 0.285 | 429,000 | +0 | 0.05% | 122,265 |
| 2023-11-07 | 2023-11-03 | 0.290 | 429,000 | +0 | 0.05% | 124,410 |
| 2023-11-06 | 2023-11-02 | 0.295 | 429,000 | +0 | 0.05% | 126,555 |
| 2023-11-03 | 2023-11-01 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-11-02 | 2023-10-31 | 0.300 | 429,000 | +0 | 0.05% | 128,700 |
| 2023-11-01 | 2023-10-30 | 0.295 | 429,000 | +0 | 0.05% | 126,555 |
| 2023-10-31 | 2023-10-27 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-10-30 | 2023-10-26 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-10-27 | 2023-10-25 | 0.300 | 429,000 | +0 | 0.05% | 128,700 |
| 2023-10-26 | 2023-10-24 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-10-25 | 2023-10-20 | 0.310 | 429,000 | +0 | 0.05% | 132,990 |
| 2023-10-24 | 2023-10-19 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-10-20 | 2023-10-18 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-10-19 | 2023-10-17 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-10-18 | 2023-10-16 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-10-17 | 2023-10-13 | 0.325 | 429,000 | +0 | 0.05% | 139,425 |
| 2023-10-16 | 2023-10-12 | 0.320 | 429,000 | +0 | 0.05% | 137,280 |
| 2023-10-13 | 2023-10-11 | 0.315 | 429,000 | +0 | 0.05% | 135,135 |
| 2023-10-12 | 2023-10-10 | 0.340 | 429,000 | +0 | 0.05% | 145,860 |
| 2023-10-11 | 2023-10-09 | 0.325 | 429,000 | +0 | 0.05% | 139,425 |
| 2023-10-10 | 2023-10-06 | 0.340 | 429,000 | +0 | 0.05% | 145,860 |
| 2023-10-09 | 2023-10-05 | 0.340 | 429,000 | +0 | 0.05% | 145,860 |
| 2023-10-06 | 2023-10-04 | 0.355 | 429,000 | +0 | 0.05% | 152,295 |
| 2023-10-05 | 2023-10-03 | 0.365 | 429,000 | +0 | 0.05% | 156,585 |
| 2023-10-04 | 2023-09-29 | 0.350 | 429,000 | +0 | 0.05% | 150,150 |
| 2023-10-03 | 2023-09-28 | 0.355 | 429,000 | +0 | 0.05% | 152,295 |
| 2023-09-29 | 2023-09-27 | 0.355 | 429,000 | +0 | 0.05% | 152,295 |
| 2023-09-28 | 2023-09-26 | 0.380 | 429,000 | +0 | 0.05% | 163,020 |
| 2023-09-27 | 2023-09-25 | 0.360 | 429,000 | +0 | 0.05% | 154,440 |
| 2023-09-26 | 2023-09-22 | 0.360 | 429,000 | +0 | 0.05% | 154,440 |
| 2023-09-25 | 2023-09-21 | 0.365 | 429,000 | +0 | 0.05% | 156,585 |
| 2023-09-22 | 2023-09-20 | 0.360 | 429,000 | +0 | 0.05% | 154,440 |
| 2023-09-21 | 2023-09-19 | 0.350 | 429,000 | +0 | 0.05% | 150,150 |
| 2023-09-20 | 2023-09-18 | 0.380 | 429,000 | +0 | 0.05% | 163,020 |
| 2023-09-19 | 2023-09-15 | 0.390 | 429,000 | +0 | 0.05% | 167,310 |
| 2023-09-18 | 2023-09-14 | 0.400 | 429,000 | +0 | 0.05% | 171,600 |
| 2023-09-15 | 2023-09-13 | 0.385 | 429,000 | +0 | 0.05% | 165,165 |
| 2023-09-14 | 2023-09-12 | 0.415 | 429,000 | +0 | 0.05% | 178,035 |
| 2023-09-13 | 2023-09-11 | 0.395 | 429,000 | +0 | 0.05% | 169,455 |
| 2023-09-12 | 2023-09-07 | 0.380 | 429,000 | +0 | 0.05% | 163,020 |
| 2023-09-11 | 2023-09-06 | 0.400 | 429,000 | +140,000 | 0.05% | 171,600 |
| 2023-08-30 | 2023-08-28 | 0.435 | 289,000 | +140,000 | 0.04% | 125,715 |
| 2023-08-18 | 2023-08-16 | 0.530 | 149,000 | -60,000 | 0.02% | 78,970 |
| 2023-08-15 | 2023-08-11 | 0.580 | 209,000 | -100,000 | 0.03% | 121,220 |
| 2023-08-11 | 2023-08-09 | 0.660 | 309,000 | -32,000 | 0.04% | 203,940 |
| 2023-08-08 | 2023-08-04 | 0.510 | 341,000 | +100,000 | 0.04% | 173,910 |
| 2023-08-04 | 2023-08-02 | 0.495 | 241,000 | -18,000 | 0.03% | 119,295 |
| 2023-08-03 | 2023-08-01 | 0.510 | 259,000 | -109,000 | 0.03% | 132,090 |
| 2023-04-04 | 2023-03-31 | 0.470 | 368,000 | +100,000 | 0.05% | 172,960 |
| 2023-03-13 | 2023-03-09 | 0.600 | 268,000 | -80,000 | 0.03% | 160,800 |
| 2023-02-01 | 2023-01-30 | 0.610 | 348,000 | +88,000 | 0.04% | 212,280 |
| 2023-01-12 | 2023-01-10 | 0.630 | 260,000 | +45,000 | 0.03% | 163,800 |
| 2023-01-11 | 2023-01-09 | 0.570 | 215,000 | +66,000 | 0.03% | 122,550 |
| 2023-01-09 | 2023-01-05 | 0.560 | 149,000 | -972,000 | 0.02% | 83,440 |
| 2023-01-06 | 2023-01-04 | 0.570 | 1,121,000 | +200,000 | 0.14% | 638,970 |
| 2023-01-05 | 2023-01-03 | 0.580 | 921,000 | -82,000 | 0.11% | 534,180 |
| 2022-12-29 | 2022-12-23 | 0.630 | 1,003,000 | -3,639,000 | 0.12% | 631,890 |
| 2022-12-28 | 2022-12-22 | 0.650 | 4,642,000 | +68,000 | 0.57% | 3,017,300 |
| 2022-12-20 | 2022-12-16 | 0.570 | 4,574,000 | -337,000 | 0.56% | 2,607,180 |
| 2022-12-19 | 2022-12-15 | 0.690 | 4,911,000 | -751,000 | 0.61% | 3,388,590 |
| 2022-11-11 | 2022-11-09 | 0.370 | 5,662,000 | +5,662,000 | 0.70% | 2,094,940 |
| 2021-03-31 | 2021-03-29 | 3.323 | 0 | -8,883 | ||
| 2021-03-22 | 2021-03-18 | 3.526 | 8,883 | -987 | 0.00% | 31,321 |
| 2020-06-10 | 2020-06-08 | 3.151 | 9,870 | -19,739 | 0.00% | 31,101 |
| 2020-05-20 | 2020-05-18 | 3.333 | 29,609 | -987 | 0.00% | 98,699 |
| 2020-04-20 | 2020-04-16 | 3.222 | 30,596 | +987 | 0.00% | 98,579 |
| 2020-03-24 | 2020-03-20 | 3.799 | 29,609 | -1,974 | 0.00% | 112,499 |
| 2019-11-07 | 2019-11-05 | 4.266 | 31,583 | +19,739 | 0.00% | 134,719 |
| 2019-08-08 | 2019-08-06 | 3.445 | 11,844 | -34,544 | 0.00% | 40,801 |
| 2019-07-24 | 2019-07-22 | 3.698 | 46,388 | +34,544 | 0.01% | 171,550 |
| 2019-07-04 | 2019-07-02 | 3.597 | 11,844 | -19,739 | 0.00% | 42,601 |
| 2019-07-03 | 2019-06-28 | 3.516 | 31,583 | +19,739 | 0.00% | 111,039 |
| 2019-06-06 | 2019-06-04 | 2.888 | 11,844 | -4,935 | 0.00% | 34,201 |
| 2019-05-30 | 2019-05-28 | 2.746 | 16,779 | 0.00% | 46,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy