History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-13 | 2025-10-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-10 | 2025-10-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-09 | 2025-10-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-08 | 2025-10-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-06 | 2025-10-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-03 | 2025-09-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-10-02 | 2025-09-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-30 | 2025-09-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-29 | 2025-09-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-26 | 2025-09-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-25 | 2025-09-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-24 | 2025-09-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-23 | 2025-09-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-22 | 2025-09-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-19 | 2025-09-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-18 | 2025-09-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-17 | 2025-09-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-16 | 2025-09-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-15 | 2025-09-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-12 | 2025-09-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-11 | 2025-09-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-10 | 2025-09-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-09 | 2025-09-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-08 | 2025-09-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-05 | 2025-09-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-04 | 2025-09-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-03 | 2025-09-01 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-02 | 2025-08-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-09-01 | 2025-08-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-29 | 2025-08-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-28 | 2025-08-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-27 | 2025-08-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-26 | 2025-08-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-25 | 2025-08-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-22 | 2025-08-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-21 | 2025-08-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-20 | 2025-08-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-19 | 2025-08-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-18 | 2025-08-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-15 | 2025-08-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-14 | 2025-08-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-13 | 2025-08-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-12 | 2025-08-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-11 | 2025-08-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-08 | 2025-08-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-07 | 2025-08-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-06 | 2025-08-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-05 | 2025-08-01 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-04 | 2025-07-31 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-08-01 | 2025-07-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-31 | 2025-07-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-30 | 2025-07-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-29 | 2025-07-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-28 | 2025-07-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-25 | 2025-07-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-24 | 2025-07-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-23 | 2025-07-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-22 | 2025-07-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-21 | 2025-07-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-18 | 2025-07-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-17 | 2025-07-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-16 | 2025-07-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-15 | 2025-07-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-14 | 2025-07-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-11 | 2025-07-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-10 | 2025-07-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-09 | 2025-07-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-08 | 2025-07-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-07 | 2025-07-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-04 | 2025-07-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-03 | 2025-06-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-07-02 | 2025-06-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-30 | 2025-06-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-27 | 2025-06-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-26 | 2025-06-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-25 | 2025-06-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-24 | 2025-06-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-23 | 2025-06-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-20 | 2025-06-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-19 | 2025-06-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-18 | 2025-06-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-17 | 2025-06-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-16 | 2025-06-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-13 | 2025-06-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-12 | 2025-06-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-11 | 2025-06-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-10 | 2025-06-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-09 | 2025-06-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-06 | 2025-06-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-05 | 2025-06-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-04 | 2025-06-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-03 | 2025-05-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-06-02 | 2025-05-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-30 | 2025-05-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-29 | 2025-05-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-28 | 2025-05-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-27 | 2025-05-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-26 | 2025-05-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-23 | 2025-05-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-22 | 2025-05-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-21 | 2025-05-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-20 | 2025-05-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-19 | 2025-05-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-16 | 2025-05-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-15 | 2025-05-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-14 | 2025-05-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-13 | 2025-05-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-12 | 2025-05-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-09 | 2025-05-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-08 | 2025-05-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-07 | 2025-05-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-06 | 2025-04-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-05-02 | 2025-04-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-30 | 2025-04-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-29 | 2025-04-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-28 | 2025-04-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-25 | 2025-04-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-24 | 2025-04-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-23 | 2025-04-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-22 | 2025-04-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-17 | 2025-04-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-16 | 2025-04-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-15 | 2025-04-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-14 | 2025-04-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-11 | 2025-04-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-10 | 2025-04-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-09 | 2025-04-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-08 | 2025-04-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-07 | 2025-04-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-03 | 2025-04-01 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-02 | 2025-03-31 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-04-01 | 2025-03-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-31 | 2025-03-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-28 | 2025-03-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-27 | 2025-03-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-26 | 2025-03-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-25 | 2025-03-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-24 | 2025-03-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-21 | 2025-03-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-20 | 2025-03-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-19 | 2025-03-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-18 | 2025-03-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-17 | 2025-03-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-14 | 2025-03-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-13 | 2025-03-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-12 | 2025-03-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-11 | 2025-03-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-10 | 2025-03-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-07 | 2025-03-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-06 | 2025-03-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-05 | 2025-03-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-04 | 2025-02-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-03-03 | 2025-02-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-28 | 2025-02-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-27 | 2025-02-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-26 | 2025-02-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-25 | 2025-02-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-24 | 2025-02-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-21 | 2025-02-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-20 | 2025-02-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-19 | 2025-02-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-18 | 2025-02-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-17 | 2025-02-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-14 | 2025-02-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-13 | 2025-02-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-12 | 2025-02-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-11 | 2025-02-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-10 | 2025-02-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-07 | 2025-02-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-06 | 2025-02-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-05 | 2025-02-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-04 | 2025-01-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-02-03 | 2025-01-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-27 | 2025-01-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-24 | 2025-01-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-23 | 2025-01-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-22 | 2025-01-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-21 | 2025-01-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-20 | 2025-01-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-17 | 2025-01-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-16 | 2025-01-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-15 | 2025-01-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-14 | 2025-01-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-13 | 2025-01-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-10 | 2025-01-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-09 | 2025-01-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-08 | 2025-01-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-07 | 2025-01-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-06 | 2025-01-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-03 | 2024-12-31 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2025-01-02 | 2024-12-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-30 | 2024-12-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-27 | 2024-12-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-23 | 2024-12-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-20 | 2024-12-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-19 | 2024-12-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-18 | 2024-12-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-17 | 2024-12-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-16 | 2024-12-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-13 | 2024-12-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-12 | 2024-12-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-11 | 2024-12-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-10 | 2024-12-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-09 | 2024-12-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-06 | 2024-12-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-05 | 2024-12-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-04 | 2024-12-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-03 | 2024-11-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-12-02 | 2024-11-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-29 | 2024-11-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-28 | 2024-11-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-27 | 2024-11-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-26 | 2024-11-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-25 | 2024-11-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-22 | 2024-11-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-21 | 2024-11-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-20 | 2024-11-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-19 | 2024-11-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-18 | 2024-11-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-15 | 2024-11-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-14 | 2024-11-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-13 | 2024-11-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-12 | 2024-11-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-11 | 2024-11-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-08 | 2024-11-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-07 | 2024-11-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-06 | 2024-11-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-05 | 2024-11-01 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-04 | 2024-10-31 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-11-01 | 2024-10-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-31 | 2024-10-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-30 | 2024-10-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-29 | 2024-10-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-28 | 2024-10-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-25 | 2024-10-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-24 | 2024-10-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-23 | 2024-10-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-22 | 2024-10-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-21 | 2024-10-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-18 | 2024-10-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-17 | 2024-10-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-16 | 2024-10-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-15 | 2024-10-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-14 | 2024-10-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-10 | 2024-10-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-09 | 2024-10-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-08 | 2024-10-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-07 | 2024-10-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-04 | 2024-10-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-03 | 2024-09-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-10-02 | 2024-09-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-30 | 2024-09-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-27 | 2024-09-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-26 | 2024-09-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-25 | 2024-09-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-24 | 2024-09-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-23 | 2024-09-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-20 | 2024-09-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-19 | 2024-09-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-17 | 2024-09-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-16 | 2024-09-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-13 | 2024-09-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-12 | 2024-09-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-11 | 2024-09-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-10 | 2024-09-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-09 | 2024-09-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-05 | 2024-09-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-04 | 2024-09-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-03 | 2024-08-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-09-02 | 2024-08-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-30 | 2024-08-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-29 | 2024-08-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-28 | 2024-08-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-27 | 2024-08-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-26 | 2024-08-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-23 | 2024-08-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-22 | 2024-08-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-21 | 2024-08-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-20 | 2024-08-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-19 | 2024-08-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-16 | 2024-08-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-15 | 2024-08-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-14 | 2024-08-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-13 | 2024-08-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-12 | 2024-08-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-09 | 2024-08-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-08 | 2024-08-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-07 | 2024-08-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-06 | 2024-08-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-05 | 2024-08-01 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-02 | 2024-07-31 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-08-01 | 2024-07-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-31 | 2024-07-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-30 | 2024-07-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-29 | 2024-07-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-26 | 2024-07-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-25 | 2024-07-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-24 | 2024-07-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-23 | 2024-07-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-22 | 2024-07-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-19 | 2024-07-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-18 | 2024-07-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-17 | 2024-07-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-16 | 2024-07-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-15 | 2024-07-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-12 | 2024-07-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-11 | 2024-07-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-10 | 2024-07-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-09 | 2024-07-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-08 | 2024-07-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-05 | 2024-07-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-04 | 2024-07-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-03 | 2024-06-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-07-02 | 2024-06-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-28 | 2024-06-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-27 | 2024-06-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-26 | 2024-06-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-25 | 2024-06-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-24 | 2024-06-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-21 | 2024-06-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-20 | 2024-06-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-19 | 2024-06-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-18 | 2024-06-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-17 | 2024-06-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-14 | 2024-06-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-13 | 2024-06-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-12 | 2024-06-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-11 | 2024-06-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-07 | 2024-06-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-06 | 2024-06-04 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-05 | 2024-06-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-04 | 2024-05-31 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-06-03 | 2024-05-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-31 | 2024-05-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-30 | 2024-05-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-29 | 2024-05-27 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-28 | 2024-05-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-27 | 2024-05-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-24 | 2024-05-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-23 | 2024-05-21 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-22 | 2024-05-20 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-21 | 2024-05-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-20 | 2024-05-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-17 | 2024-05-14 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-16 | 2024-05-13 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-14 | 2024-05-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-13 | 2024-05-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-10 | 2024-05-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-09 | 2024-05-07 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-08 | 2024-05-06 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-07 | 2024-05-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-06 | 2024-05-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-03 | 2024-04-30 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-05-02 | 2024-04-29 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-30 | 2024-04-26 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-29 | 2024-04-25 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-26 | 2024-04-24 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-25 | 2024-04-23 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-24 | 2024-04-22 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-23 | 2024-04-19 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-22 | 2024-04-18 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-19 | 2024-04-17 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-18 | 2024-04-16 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-17 | 2024-04-15 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-16 | 2024-04-12 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-15 | 2024-04-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-12 | 2024-04-10 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-11 | 2024-04-09 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-10 | 2024-04-08 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-09 | 2024-04-05 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-08 | 2024-04-03 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-05 | 2024-04-02 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-03 | 2024-03-28 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-04-02 | 2024-03-27 | 0.197 | 641,000 | +0 | 0.08% | 126,277 |
| 2024-03-28 | 2024-03-26 | 0.198 | 641,000 | +0 | 0.08% | 126,918 |
| 2024-03-27 | 2024-03-25 | 0.196 | 641,000 | +0 | 0.08% | 125,636 |
| 2024-03-26 | 2024-03-22 | 0.207 | 641,000 | +0 | 0.08% | 132,687 |
| 2024-03-25 | 2024-03-21 | 0.223 | 641,000 | +0 | 0.08% | 142,943 |
| 2024-03-22 | 2024-03-20 | 0.204 | 641,000 | +0 | 0.08% | 130,764 |
| 2024-03-21 | 2024-03-19 | 0.200 | 641,000 | +0 | 0.08% | 128,200 |
| 2024-03-20 | 2024-03-18 | 0.200 | 641,000 | +0 | 0.08% | 128,200 |
| 2024-03-19 | 2024-03-15 | 0.199 | 641,000 | +0 | 0.08% | 127,559 |
| 2024-03-18 | 2024-03-14 | 0.207 | 641,000 | +0 | 0.08% | 132,687 |
| 2024-03-15 | 2024-03-13 | 0.199 | 641,000 | +0 | 0.08% | 127,559 |
| 2024-03-14 | 2024-03-12 | 0.208 | 641,000 | +0 | 0.08% | 133,328 |
| 2024-03-13 | 2024-03-11 | 0.193 | 641,000 | +0 | 0.08% | 123,713 |
| 2024-03-12 | 2024-03-08 | 0.194 | 641,000 | +0 | 0.08% | 124,354 |
| 2024-03-11 | 2024-03-07 | 0.195 | 641,000 | +0 | 0.08% | 124,995 |
| 2024-03-08 | 2024-03-06 | 0.204 | 641,000 | +0 | 0.08% | 130,764 |
| 2024-03-07 | 2024-03-05 | 0.205 | 641,000 | +0 | 0.08% | 131,405 |
| 2024-03-06 | 2024-03-04 | 0.200 | 641,000 | +0 | 0.08% | 128,200 |
| 2024-03-05 | 2024-03-01 | 0.208 | 641,000 | +0 | 0.08% | 133,328 |
| 2024-03-04 | 2024-02-29 | 0.212 | 641,000 | +0 | 0.08% | 135,892 |
| 2024-03-01 | 2024-02-28 | 0.222 | 641,000 | +0 | 0.08% | 142,302 |
| 2024-02-29 | 2024-02-27 | 0.222 | 641,000 | +0 | 0.08% | 142,302 |
| 2024-02-28 | 2024-02-26 | 0.226 | 641,000 | +0 | 0.08% | 144,866 |
| 2024-02-27 | 2024-02-23 | 0.229 | 641,000 | +0 | 0.08% | 146,789 |
| 2024-02-26 | 2024-02-22 | 0.223 | 641,000 | +0 | 0.08% | 142,943 |
| 2024-02-23 | 2024-02-21 | 0.223 | 641,000 | +0 | 0.08% | 142,943 |
| 2024-02-22 | 2024-02-20 | 0.213 | 641,000 | +0 | 0.08% | 136,533 |
| 2024-02-21 | 2024-02-19 | 0.218 | 641,000 | +0 | 0.08% | 139,738 |
| 2024-02-20 | 2024-02-16 | 0.224 | 641,000 | +0 | 0.08% | 143,584 |
| 2024-02-19 | 2024-02-15 | 0.225 | 641,000 | +0 | 0.08% | 144,225 |
| 2024-02-16 | 2024-02-14 | 0.228 | 641,000 | +0 | 0.08% | 146,148 |
| 2024-02-15 | 2024-02-09 | 0.234 | 641,000 | +0 | 0.08% | 149,994 |
| 2024-02-14 | 2024-02-07 | 0.255 | 641,000 | +0 | 0.08% | 163,455 |
| 2024-02-08 | 2024-02-06 | 0.250 | 641,000 | +0 | 0.08% | 160,250 |
| 2024-02-07 | 2024-02-05 | 0.240 | 641,000 | +0 | 0.08% | 153,840 |
| 2024-02-06 | 2024-02-02 | 0.245 | 641,000 | +0 | 0.08% | 157,045 |
| 2024-02-05 | 2024-02-01 | 0.255 | 641,000 | +0 | 0.08% | 163,455 |
| 2024-02-02 | 2024-01-31 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2024-02-01 | 2024-01-30 | 0.242 | 641,000 | +0 | 0.08% | 155,122 |
| 2024-01-31 | 2024-01-29 | 0.244 | 641,000 | +0 | 0.08% | 156,404 |
| 2024-01-30 | 2024-01-26 | 0.240 | 641,000 | +0 | 0.08% | 153,840 |
| 2024-01-29 | 2024-01-25 | 0.235 | 641,000 | +0 | 0.08% | 150,635 |
| 2024-01-26 | 2024-01-24 | 0.244 | 641,000 | +0 | 0.08% | 156,404 |
| 2024-01-25 | 2024-01-23 | 0.230 | 641,000 | +0 | 0.08% | 147,430 |
| 2024-01-24 | 2024-01-22 | 0.232 | 641,000 | +0 | 0.08% | 148,712 |
| 2024-01-23 | 2024-01-19 | 0.250 | 641,000 | +0 | 0.08% | 160,250 |
| 2024-01-22 | 2024-01-18 | 0.255 | 641,000 | +0 | 0.08% | 163,455 |
| 2024-01-19 | 2024-01-17 | 0.250 | 641,000 | +0 | 0.08% | 160,250 |
| 2024-01-18 | 2024-01-16 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2024-01-17 | 2024-01-15 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2024-01-16 | 2024-01-12 | 0.285 | 641,000 | +0 | 0.08% | 182,685 |
| 2024-01-15 | 2024-01-11 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2024-01-12 | 2024-01-10 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2024-01-11 | 2024-01-09 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2024-01-10 | 2024-01-08 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2024-01-09 | 2024-01-05 | 0.280 | 641,000 | +0 | 0.08% | 179,480 |
| 2024-01-08 | 2024-01-04 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2024-01-05 | 2024-01-03 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2024-01-04 | 2024-01-02 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2024-01-03 | 2023-12-29 | 0.260 | 641,000 | +0 | 0.08% | 166,660 |
| 2024-01-02 | 2023-12-28 | 0.280 | 641,000 | +0 | 0.08% | 179,480 |
| 2023-12-29 | 2023-12-27 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-12-28 | 2023-12-22 | 0.255 | 641,000 | +0 | 0.08% | 163,455 |
| 2023-12-27 | 2023-12-21 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-12-22 | 2023-12-20 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-12-21 | 2023-12-19 | 0.295 | 641,000 | +0 | 0.08% | 189,095 |
| 2023-12-20 | 2023-12-18 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-12-19 | 2023-12-15 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-12-18 | 2023-12-14 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-12-15 | 2023-12-13 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-12-14 | 2023-12-12 | 0.340 | 641,000 | +0 | 0.08% | 217,940 |
| 2023-12-13 | 2023-12-11 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-12-12 | 2023-12-08 | 0.280 | 641,000 | +0 | 0.08% | 179,480 |
| 2023-12-11 | 2023-12-07 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-12-08 | 2023-12-06 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-12-07 | 2023-12-05 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-12-06 | 2023-12-04 | 0.280 | 641,000 | +0 | 0.08% | 179,480 |
| 2023-12-05 | 2023-12-01 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-12-04 | 2023-11-30 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2023-12-01 | 2023-11-29 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-11-30 | 2023-11-28 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2023-11-29 | 2023-11-27 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-11-28 | 2023-11-24 | 0.280 | 641,000 | +0 | 0.08% | 179,480 |
| 2023-11-27 | 2023-11-23 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-11-24 | 2023-11-22 | 0.285 | 641,000 | +0 | 0.08% | 182,685 |
| 2023-11-23 | 2023-11-21 | 0.290 | 641,000 | +0 | 0.08% | 185,890 |
| 2023-11-22 | 2023-11-20 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-11-21 | 2023-11-17 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2023-11-20 | 2023-11-16 | 0.255 | 641,000 | +0 | 0.08% | 163,455 |
| 2023-11-17 | 2023-11-15 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-11-16 | 2023-11-14 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-11-15 | 2023-11-13 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2023-11-14 | 2023-11-10 | 0.270 | 641,000 | +0 | 0.08% | 173,070 |
| 2023-11-13 | 2023-11-09 | 0.265 | 641,000 | +0 | 0.08% | 169,865 |
| 2023-11-10 | 2023-11-08 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-11-09 | 2023-11-07 | 0.275 | 641,000 | +0 | 0.08% | 176,275 |
| 2023-11-08 | 2023-11-06 | 0.285 | 641,000 | +0 | 0.08% | 182,685 |
| 2023-11-07 | 2023-11-03 | 0.290 | 641,000 | +0 | 0.08% | 185,890 |
| 2023-11-06 | 2023-11-02 | 0.295 | 641,000 | +0 | 0.08% | 189,095 |
| 2023-11-03 | 2023-11-01 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-11-02 | 2023-10-31 | 0.300 | 641,000 | +0 | 0.08% | 192,300 |
| 2023-11-01 | 2023-10-30 | 0.295 | 641,000 | +0 | 0.08% | 189,095 |
| 2023-10-31 | 2023-10-27 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-10-30 | 2023-10-26 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-10-27 | 2023-10-25 | 0.300 | 641,000 | +0 | 0.08% | 192,300 |
| 2023-10-26 | 2023-10-24 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-10-25 | 2023-10-20 | 0.310 | 641,000 | +0 | 0.08% | 198,710 |
| 2023-10-24 | 2023-10-19 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-10-20 | 2023-10-18 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-10-19 | 2023-10-17 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-10-18 | 2023-10-16 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-10-17 | 2023-10-13 | 0.325 | 641,000 | +0 | 0.08% | 208,325 |
| 2023-10-16 | 2023-10-12 | 0.320 | 641,000 | +0 | 0.08% | 205,120 |
| 2023-10-13 | 2023-10-11 | 0.315 | 641,000 | +0 | 0.08% | 201,915 |
| 2023-10-12 | 2023-10-10 | 0.340 | 641,000 | +0 | 0.08% | 217,940 |
| 2023-10-11 | 2023-10-09 | 0.325 | 641,000 | +0 | 0.08% | 208,325 |
| 2023-10-10 | 2023-10-06 | 0.340 | 641,000 | +0 | 0.08% | 217,940 |
| 2023-10-09 | 2023-10-05 | 0.340 | 641,000 | +0 | 0.08% | 217,940 |
| 2023-10-06 | 2023-10-04 | 0.355 | 641,000 | +0 | 0.08% | 227,555 |
| 2023-10-05 | 2023-10-03 | 0.365 | 641,000 | +0 | 0.08% | 233,965 |
| 2023-10-04 | 2023-09-29 | 0.350 | 641,000 | +0 | 0.08% | 224,350 |
| 2023-10-03 | 2023-09-28 | 0.355 | 641,000 | +0 | 0.08% | 227,555 |
| 2023-09-29 | 2023-09-27 | 0.355 | 641,000 | +0 | 0.08% | 227,555 |
| 2023-09-28 | 2023-09-26 | 0.380 | 641,000 | +0 | 0.08% | 243,580 |
| 2023-09-27 | 2023-09-25 | 0.360 | 641,000 | +0 | 0.08% | 230,760 |
| 2023-09-26 | 2023-09-22 | 0.360 | 641,000 | +0 | 0.08% | 230,760 |
| 2023-09-25 | 2023-09-21 | 0.365 | 641,000 | +0 | 0.08% | 233,965 |
| 2023-09-22 | 2023-09-20 | 0.360 | 641,000 | +0 | 0.08% | 230,760 |
| 2023-09-21 | 2023-09-19 | 0.350 | 641,000 | +0 | 0.08% | 224,350 |
| 2023-09-20 | 2023-09-18 | 0.380 | 641,000 | +0 | 0.08% | 243,580 |
| 2023-09-19 | 2023-09-15 | 0.390 | 641,000 | +0 | 0.08% | 249,990 |
| 2023-09-18 | 2023-09-14 | 0.400 | 641,000 | +0 | 0.08% | 256,400 |
| 2023-09-15 | 2023-09-13 | 0.385 | 641,000 | +0 | 0.08% | 246,785 |
| 2023-09-14 | 2023-09-12 | 0.415 | 641,000 | +0 | 0.08% | 266,015 |
| 2023-09-13 | 2023-09-11 | 0.395 | 641,000 | +0 | 0.08% | 253,195 |
| 2023-09-12 | 2023-09-07 | 0.380 | 641,000 | +0 | 0.08% | 243,580 |
| 2023-09-11 | 2023-09-06 | 0.400 | 641,000 | +0 | 0.08% | 256,400 |
| 2023-09-07 | 2023-09-05 | 0.415 | 641,000 | +0 | 0.08% | 266,015 |
| 2023-09-06 | 2023-09-04 | 0.415 | 641,000 | +0 | 0.08% | 266,015 |
| 2023-09-05 | 2023-08-31 | 0.430 | 641,000 | +0 | 0.08% | 275,630 |
| 2023-09-04 | 2023-08-30 | 0.450 | 641,000 | -233,000 | 0.08% | 288,450 |
| 2023-08-31 | 2023-08-29 | 0.430 | 874,000 | -2,700,000 | 0.11% | 375,820 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,574,000 | -759,000 | 0.44% | 1,554,690 |
| 2023-08-29 | 2023-08-25 | 0.465 | 4,333,000 | -1,047,000 | 0.54% | 2,014,845 |
| 2023-08-28 | 2023-08-24 | 0.470 | 5,380,000 | -391,000 | 0.67% | 2,528,600 |
| 2023-08-25 | 2023-08-23 | 0.465 | 5,771,000 | -1,260,000 | 0.71% | 2,683,515 |
| 2023-08-24 | 2023-08-22 | 0.480 | 7,031,000 | -4,537,000 | 0.87% | 3,374,880 |
| 2023-08-23 | 2023-08-21 | 0.540 | 11,568,000 | -73,000 | 1.43% | 6,246,720 |
| 2023-08-22 | 2023-08-18 | 0.550 | 11,641,000 | +91,000 | 1.44% | 6,402,550 |
| 2023-08-21 | 2023-08-17 | 0.540 | 11,550,000 | +520,000 | 1.43% | 6,237,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 11,030,000 | +704,000 | 1.36% | 5,845,900 |
| 2023-08-17 | 2023-08-15 | 0.510 | 10,326,000 | -11,000 | 1.28% | 5,266,260 |
| 2023-08-16 | 2023-08-14 | 0.560 | 10,337,000 | +167,000 | 1.28% | 5,788,720 |
| 2023-08-14 | 2023-08-10 | 0.590 | 10,170,000 | -613,000 | 1.26% | 6,000,300 |
| 2023-08-11 | 2023-08-09 | 0.660 | 10,783,000 | +5,107,000 | 1.33% | 7,116,780 |
| 2023-08-10 | 2023-08-08 | 0.590 | 5,676,000 | -70,000 | 0.70% | 3,348,840 |
| 2023-08-09 | 2023-08-07 | 0.620 | 5,746,000 | +5,346,000 | 0.71% | 3,562,520 |
| 2023-08-04 | 2023-08-02 | 0.495 | 400,000 | +110,000 | 0.05% | 198,000 |
| 2023-01-09 | 2023-01-05 | 0.560 | 290,000 | +95,000 | 0.04% | 162,400 |
| 2022-11-11 | 2022-11-09 | 0.370 | 195,000 | +195,000 | 0.02% | 72,150 |
| 2019-09-05 | 2019-09-03 | 3.698 | 0 | -3,948 | ||
| 2019-09-04 | 2019-09-02 | 3.860 | 3,948 | -9,870 | 0.00% | 15,240 |
| 2019-09-02 | 2019-08-29 | 3.708 | 13,818 | +13,818 | 0.00% | 51,241 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy