History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-13 | 2025-10-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-10 | 2025-10-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-09 | 2025-10-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-08 | 2025-10-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-06 | 2025-10-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-03 | 2025-09-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-10-02 | 2025-09-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-30 | 2025-09-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-29 | 2025-09-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-26 | 2025-09-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-25 | 2025-09-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-24 | 2025-09-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-23 | 2025-09-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-22 | 2025-09-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-19 | 2025-09-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-18 | 2025-09-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-17 | 2025-09-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-16 | 2025-09-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-15 | 2025-09-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-12 | 2025-09-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-11 | 2025-09-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-10 | 2025-09-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-09 | 2025-09-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-08 | 2025-09-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-05 | 2025-09-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-04 | 2025-09-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-03 | 2025-09-01 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-02 | 2025-08-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-09-01 | 2025-08-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-29 | 2025-08-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-28 | 2025-08-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-27 | 2025-08-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-26 | 2025-08-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-25 | 2025-08-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-22 | 2025-08-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-21 | 2025-08-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-20 | 2025-08-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-19 | 2025-08-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-18 | 2025-08-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-15 | 2025-08-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-14 | 2025-08-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-13 | 2025-08-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-12 | 2025-08-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-11 | 2025-08-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-08 | 2025-08-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-07 | 2025-08-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-06 | 2025-08-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-05 | 2025-08-01 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-04 | 2025-07-31 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-08-01 | 2025-07-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-31 | 2025-07-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-30 | 2025-07-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-29 | 2025-07-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-28 | 2025-07-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-25 | 2025-07-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-24 | 2025-07-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-23 | 2025-07-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-22 | 2025-07-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-21 | 2025-07-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-18 | 2025-07-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-17 | 2025-07-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-16 | 2025-07-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-15 | 2025-07-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-14 | 2025-07-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-11 | 2025-07-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-10 | 2025-07-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-09 | 2025-07-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-08 | 2025-07-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-07 | 2025-07-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-04 | 2025-07-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-03 | 2025-06-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-07-02 | 2025-06-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-30 | 2025-06-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-27 | 2025-06-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-26 | 2025-06-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-25 | 2025-06-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-24 | 2025-06-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-23 | 2025-06-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-20 | 2025-06-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-19 | 2025-06-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-18 | 2025-06-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-17 | 2025-06-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-16 | 2025-06-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-13 | 2025-06-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-12 | 2025-06-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-11 | 2025-06-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-10 | 2025-06-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-09 | 2025-06-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-06 | 2025-06-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-05 | 2025-06-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-04 | 2025-06-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-03 | 2025-05-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-06-02 | 2025-05-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-30 | 2025-05-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-29 | 2025-05-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-28 | 2025-05-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-27 | 2025-05-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-26 | 2025-05-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-23 | 2025-05-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-22 | 2025-05-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-21 | 2025-05-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-20 | 2025-05-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-19 | 2025-05-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-16 | 2025-05-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-15 | 2025-05-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-14 | 2025-05-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-13 | 2025-05-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-12 | 2025-05-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-09 | 2025-05-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-08 | 2025-05-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-07 | 2025-05-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-06 | 2025-04-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-05-02 | 2025-04-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-30 | 2025-04-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-29 | 2025-04-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-28 | 2025-04-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-25 | 2025-04-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-24 | 2025-04-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-23 | 2025-04-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-22 | 2025-04-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-17 | 2025-04-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-16 | 2025-04-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-15 | 2025-04-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-14 | 2025-04-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-11 | 2025-04-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-10 | 2025-04-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-09 | 2025-04-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-08 | 2025-04-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-07 | 2025-04-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-03 | 2025-04-01 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-02 | 2025-03-31 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-04-01 | 2025-03-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-31 | 2025-03-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-28 | 2025-03-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-27 | 2025-03-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-26 | 2025-03-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-25 | 2025-03-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-24 | 2025-03-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-21 | 2025-03-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-20 | 2025-03-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-19 | 2025-03-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-18 | 2025-03-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-17 | 2025-03-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-14 | 2025-03-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-13 | 2025-03-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-12 | 2025-03-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-11 | 2025-03-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-10 | 2025-03-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-07 | 2025-03-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-06 | 2025-03-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-05 | 2025-03-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-04 | 2025-02-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-03-03 | 2025-02-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-28 | 2025-02-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-27 | 2025-02-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-26 | 2025-02-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-25 | 2025-02-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-24 | 2025-02-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-21 | 2025-02-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-20 | 2025-02-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-19 | 2025-02-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-18 | 2025-02-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-17 | 2025-02-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-14 | 2025-02-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-13 | 2025-02-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-12 | 2025-02-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-11 | 2025-02-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-10 | 2025-02-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-07 | 2025-02-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-06 | 2025-02-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-05 | 2025-02-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-04 | 2025-01-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-02-03 | 2025-01-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-27 | 2025-01-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-24 | 2025-01-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-23 | 2025-01-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-22 | 2025-01-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-21 | 2025-01-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-20 | 2025-01-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-17 | 2025-01-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-16 | 2025-01-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-15 | 2025-01-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-14 | 2025-01-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-13 | 2025-01-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-10 | 2025-01-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-09 | 2025-01-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-08 | 2025-01-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-07 | 2025-01-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-06 | 2025-01-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-03 | 2024-12-31 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2025-01-02 | 2024-12-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-30 | 2024-12-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-27 | 2024-12-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-23 | 2024-12-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-20 | 2024-12-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-19 | 2024-12-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-18 | 2024-12-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-17 | 2024-12-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-16 | 2024-12-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-13 | 2024-12-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-12 | 2024-12-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-11 | 2024-12-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-10 | 2024-12-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-09 | 2024-12-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-06 | 2024-12-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-05 | 2024-12-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-04 | 2024-12-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-03 | 2024-11-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-12-02 | 2024-11-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-29 | 2024-11-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-28 | 2024-11-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-27 | 2024-11-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-26 | 2024-11-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-25 | 2024-11-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-22 | 2024-11-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-21 | 2024-11-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-20 | 2024-11-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-19 | 2024-11-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-18 | 2024-11-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-15 | 2024-11-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-14 | 2024-11-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-13 | 2024-11-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-12 | 2024-11-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-11 | 2024-11-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-08 | 2024-11-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-07 | 2024-11-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-06 | 2024-11-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-05 | 2024-11-01 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-04 | 2024-10-31 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-11-01 | 2024-10-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-31 | 2024-10-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-30 | 2024-10-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-29 | 2024-10-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-28 | 2024-10-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-25 | 2024-10-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-24 | 2024-10-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-23 | 2024-10-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-22 | 2024-10-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-21 | 2024-10-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-18 | 2024-10-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-17 | 2024-10-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-16 | 2024-10-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-15 | 2024-10-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-14 | 2024-10-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-10 | 2024-10-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-09 | 2024-10-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-08 | 2024-10-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-07 | 2024-10-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-04 | 2024-10-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-03 | 2024-09-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-10-02 | 2024-09-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-30 | 2024-09-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-27 | 2024-09-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-26 | 2024-09-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-25 | 2024-09-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-24 | 2024-09-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-23 | 2024-09-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-20 | 2024-09-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-19 | 2024-09-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-17 | 2024-09-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-16 | 2024-09-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-13 | 2024-09-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-12 | 2024-09-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-11 | 2024-09-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-10 | 2024-09-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-09 | 2024-09-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-05 | 2024-09-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-04 | 2024-09-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-03 | 2024-08-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-09-02 | 2024-08-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-30 | 2024-08-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-29 | 2024-08-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-28 | 2024-08-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-27 | 2024-08-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-26 | 2024-08-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-23 | 2024-08-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-22 | 2024-08-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-21 | 2024-08-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-20 | 2024-08-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-19 | 2024-08-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-16 | 2024-08-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-15 | 2024-08-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-14 | 2024-08-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-13 | 2024-08-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-12 | 2024-08-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-09 | 2024-08-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-08 | 2024-08-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-07 | 2024-08-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-06 | 2024-08-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-05 | 2024-08-01 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-02 | 2024-07-31 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-08-01 | 2024-07-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-31 | 2024-07-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-30 | 2024-07-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-29 | 2024-07-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-26 | 2024-07-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-25 | 2024-07-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-24 | 2024-07-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-23 | 2024-07-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-22 | 2024-07-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-19 | 2024-07-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-18 | 2024-07-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-17 | 2024-07-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-16 | 2024-07-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-15 | 2024-07-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-12 | 2024-07-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-11 | 2024-07-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-10 | 2024-07-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-09 | 2024-07-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-08 | 2024-07-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-05 | 2024-07-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-04 | 2024-07-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-03 | 2024-06-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-07-02 | 2024-06-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-28 | 2024-06-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-27 | 2024-06-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-26 | 2024-06-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-25 | 2024-06-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-24 | 2024-06-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-21 | 2024-06-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-20 | 2024-06-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-19 | 2024-06-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-18 | 2024-06-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-17 | 2024-06-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-14 | 2024-06-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-13 | 2024-06-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-12 | 2024-06-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-11 | 2024-06-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-07 | 2024-06-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-06 | 2024-06-04 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-05 | 2024-06-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-04 | 2024-05-31 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-06-03 | 2024-05-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-31 | 2024-05-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-30 | 2024-05-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-29 | 2024-05-27 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-28 | 2024-05-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-27 | 2024-05-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-24 | 2024-05-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-23 | 2024-05-21 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-22 | 2024-05-20 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-21 | 2024-05-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-20 | 2024-05-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-17 | 2024-05-14 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-16 | 2024-05-13 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-14 | 2024-05-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-13 | 2024-05-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-10 | 2024-05-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-09 | 2024-05-07 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-08 | 2024-05-06 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-07 | 2024-05-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-06 | 2024-05-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-03 | 2024-04-30 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-05-02 | 2024-04-29 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-30 | 2024-04-26 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-29 | 2024-04-25 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-26 | 2024-04-24 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-25 | 2024-04-23 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-24 | 2024-04-22 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-23 | 2024-04-19 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-22 | 2024-04-18 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-19 | 2024-04-17 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-18 | 2024-04-16 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-17 | 2024-04-15 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-16 | 2024-04-12 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-15 | 2024-04-11 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-12 | 2024-04-10 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-11 | 2024-04-09 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-10 | 2024-04-08 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-09 | 2024-04-05 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-08 | 2024-04-03 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-05 | 2024-04-02 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-03 | 2024-03-28 | 0.193 | 496,000 | +0 | 0.06% | 95,728 |
| 2024-04-02 | 2024-03-27 | 0.197 | 496,000 | +0 | 0.06% | 97,712 |
| 2024-03-28 | 2024-03-26 | 0.198 | 496,000 | +0 | 0.06% | 98,208 |
| 2024-03-27 | 2024-03-25 | 0.196 | 496,000 | +0 | 0.06% | 97,216 |
| 2024-03-26 | 2024-03-22 | 0.207 | 496,000 | +26,000 | 0.06% | 102,672 |
| 2024-03-18 | 2024-03-14 | 0.207 | 470,000 | -25,000 | 0.06% | 97,290 |
| 2024-03-15 | 2024-03-13 | 0.199 | 495,000 | +25,000 | 0.06% | 98,505 |
| 2024-02-20 | 2024-02-16 | 0.224 | 470,000 | +10,000 | 0.06% | 105,280 |
| 2024-01-26 | 2024-01-24 | 0.244 | 460,000 | +9,000 | 0.06% | 112,240 |
| 2023-12-21 | 2023-12-19 | 0.295 | 451,000 | -100,000 | 0.06% | 133,045 |
| 2023-12-15 | 2023-12-13 | 0.320 | 551,000 | +100,000 | 0.07% | 176,320 |
| 2023-11-13 | 2023-11-09 | 0.265 | 451,000 | +10,000 | 0.06% | 119,515 |
| 2023-10-10 | 2023-10-06 | 0.340 | 441,000 | -14,000 | 0.05% | 149,940 |
| 2023-09-27 | 2023-09-25 | 0.360 | 455,000 | +15,000 | 0.06% | 163,800 |
| 2023-09-20 | 2023-09-18 | 0.380 | 440,000 | +25,000 | 0.05% | 167,200 |
| 2023-09-19 | 2023-09-15 | 0.390 | 415,000 | -20,000 | 0.05% | 161,850 |
| 2023-09-15 | 2023-09-13 | 0.385 | 435,000 | +6,000 | 0.05% | 167,475 |
| 2023-09-13 | 2023-09-11 | 0.395 | 429,000 | +20,000 | 0.05% | 169,455 |
| 2023-09-12 | 2023-09-07 | 0.380 | 409,000 | +10,000 | 0.05% | 155,420 |
| 2023-08-29 | 2023-08-25 | 0.465 | 399,000 | +10,000 | 0.05% | 185,535 |
| 2023-08-28 | 2023-08-24 | 0.470 | 389,000 | +8,000 | 0.05% | 182,830 |
| 2023-08-24 | 2023-08-22 | 0.480 | 381,000 | +12,000 | 0.05% | 182,880 |
| 2023-08-21 | 2023-08-17 | 0.540 | 369,000 | -25,000 | 0.05% | 199,260 |
| 2023-08-17 | 2023-08-15 | 0.510 | 394,000 | +100,000 | 0.05% | 200,940 |
| 2023-08-09 | 2023-08-07 | 0.620 | 294,000 | -98,000 | 0.04% | 182,280 |
| 2023-08-07 | 2023-08-03 | 0.455 | 392,000 | +2,000 | 0.05% | 178,360 |
| 2023-08-04 | 2023-08-02 | 0.495 | 390,000 | -30,000 | 0.05% | 193,050 |
| 2023-08-03 | 2023-08-01 | 0.510 | 420,000 | +40,000 | 0.05% | 214,200 |
| 2023-07-27 | 2023-07-25 | 0.395 | 380,000 | +12,000 | 0.05% | 150,100 |
| 2023-07-07 | 2023-07-05 | 0.470 | 368,000 | +3,000 | 0.05% | 172,960 |
| 2023-06-19 | 2023-06-15 | 0.495 | 365,000 | -14,000 | 0.05% | 180,675 |
| 2023-05-17 | 2023-05-15 | 0.510 | 379,000 | -30,000 | 0.05% | 193,290 |
| 2023-04-24 | 2023-04-20 | 0.510 | 409,000 | -18,000 | 0.05% | 208,590 |
| 2023-04-19 | 2023-04-17 | 0.520 | 427,000 | +18,000 | 0.05% | 222,040 |
| 2023-04-06 | 2023-04-03 | 0.510 | 409,000 | -80,000 | 0.05% | 208,590 |
| 2023-04-03 | 2023-03-30 | 0.465 | 489,000 | -284,000 | 0.06% | 227,385 |
| 2023-03-31 | 2023-03-29 | 0.495 | 773,000 | +50,000 | 0.10% | 382,635 |
| 2023-03-16 | 2023-03-14 | 0.445 | 723,000 | +35,000 | 0.09% | 321,735 |
| 2023-03-15 | 2023-03-13 | 0.460 | 688,000 | -50,000 | 0.09% | 316,480 |
| 2023-03-14 | 2023-03-10 | 0.510 | 738,000 | +115,000 | 0.09% | 376,380 |
| 2023-03-13 | 2023-03-09 | 0.600 | 623,000 | +15,000 | 0.08% | 373,800 |
| 2023-03-06 | 2023-03-02 | 0.445 | 608,000 | +10,000 | 0.08% | 270,560 |
| 2023-03-03 | 2023-03-01 | 0.455 | 598,000 | +23,000 | 0.07% | 272,090 |
| 2023-02-27 | 2023-02-23 | 0.475 | 575,000 | -11,000 | 0.07% | 273,125 |
| 2023-02-24 | 2023-02-22 | 0.465 | 586,000 | -43,000 | 0.07% | 272,490 |
| 2023-02-21 | 2023-02-17 | 0.470 | 629,000 | -196,000 | 0.08% | 295,630 |
| 2023-02-15 | 2023-02-13 | 0.520 | 825,000 | +186,000 | 0.10% | 429,000 |
| 2023-02-14 | 2023-02-10 | 0.530 | 639,000 | +12,000 | 0.08% | 338,670 |
| 2023-02-13 | 2023-02-09 | 0.520 | 627,000 | -100,000 | 0.08% | 326,040 |
| 2023-02-07 | 2023-02-03 | 0.570 | 727,000 | +85,000 | 0.09% | 414,390 |
| 2023-02-06 | 2023-02-02 | 0.580 | 642,000 | +10,000 | 0.08% | 372,360 |
| 2023-02-02 | 2023-01-31 | 0.610 | 632,000 | -50,000 | 0.08% | 385,520 |
| 2023-01-30 | 2023-01-26 | 0.570 | 682,000 | +5,000 | 0.08% | 388,740 |
| 2023-01-27 | 2023-01-20 | 0.570 | 677,000 | +10,000 | 0.08% | 385,890 |
| 2023-01-12 | 2023-01-10 | 0.630 | 667,000 | -10,000 | 0.08% | 420,210 |
| 2023-01-11 | 2023-01-09 | 0.570 | 677,000 | -20,000 | 0.08% | 385,890 |
| 2023-01-10 | 2023-01-06 | 0.550 | 697,000 | -985,000 | 0.09% | 383,350 |
| 2023-01-09 | 2023-01-05 | 0.560 | 1,682,000 | -14,000 | 0.21% | 941,920 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,696,000 | -990,000 | 0.21% | 983,680 |
| 2023-01-04 | 2022-12-30 | 0.600 | 2,686,000 | -76,000 | 0.33% | 1,611,600 |
| 2023-01-03 | 2022-12-29 | 0.600 | 2,762,000 | -163,000 | 0.34% | 1,657,200 |
| 2022-12-29 | 2022-12-23 | 0.630 | 2,925,000 | -50,000 | 0.36% | 1,842,750 |
| 2022-12-28 | 2022-12-22 | 0.650 | 2,975,000 | -555,000 | 0.37% | 1,933,750 |
| 2022-12-23 | 2022-12-21 | 0.540 | 3,530,000 | +25,000 | 0.44% | 1,906,200 |
| 2022-12-22 | 2022-12-20 | 0.570 | 3,505,000 | -61,000 | 0.43% | 1,997,850 |
| 2022-12-21 | 2022-12-19 | 0.580 | 3,566,000 | -55,000 | 0.44% | 2,068,280 |
| 2022-12-20 | 2022-12-16 | 0.570 | 3,621,000 | +159,000 | 0.45% | 2,063,970 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,462,000 | -206,000 | 0.43% | 2,388,780 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,668,000 | +3,593,000 | 0.45% | 1,357,160 |
| 2022-11-10 | 2022-11-08 | 2.020 | 75,000 | +62,000 | 0.01% | 151,500 |
| 2022-11-08 | 2022-11-04 | 2.270 | 13,000 | -28,000 | 0.00% | 29,510 |
| 2022-11-02 | 2022-10-31 | 2.150 | 41,000 | -2,000 | 0.01% | 88,150 |
| 2022-10-31 | 2022-10-27 | 2.170 | 43,000 | +30,000 | 0.01% | 93,310 |
| 2022-10-28 | 2022-10-26 | 2.220 | 13,000 | +3,000 | 0.00% | 28,860 |
| 2022-10-21 | 2022-10-19 | 2.440 | 10,000 | -11,000 | 0.00% | 24,400 |
| 2022-10-18 | 2022-10-14 | 2.430 | 21,000 | +2,000 | 0.00% | 51,030 |
| 2022-10-14 | 2022-10-12 | 2.420 | 19,000 | -5,000 | 0.00% | 45,980 |
| 2022-10-11 | 2022-10-07 | 2.500 | 24,000 | +16,000 | 0.00% | 60,000 |
| 2022-10-07 | 2022-10-05 | 2.720 | 8,000 | +2,000 | 0.00% | 21,760 |
| 2022-10-06 | 2022-10-03 | 2.800 | 6,000 | +2,000 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 2.800 | 4,000 | -121,000 | 0.00% | 11,200 |
| 2022-09-19 | 2022-09-15 | 2.800 | 125,000 | -1,000 | 0.02% | 350,000 |
| 2022-09-15 | 2022-09-13 | 2.800 | 126,000 | +108,000 | 0.02% | 352,800 |
| 2022-09-14 | 2022-09-09 | 2.410 | 18,000 | +14,000 | 0.00% | 43,380 |
| 2022-09-06 | 2022-09-02 | 2.690 | 4,000 | +2,000 | 0.00% | 10,760 |
| 2022-09-02 | 2022-08-31 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2022-08-29 | 2022-08-25 | 3.010 | 0 | -15,000 | ||
| 2022-08-23 | 2022-08-19 | 3.190 | 15,000 | -2,000 | 0.00% | 47,850 |
| 2022-08-16 | 2022-08-12 | 2.750 | 17,000 | +17,000 | 0.00% | 46,750 |
| 2022-08-05 | 2022-08-03 | 3.180 | 0 | -2,000 | ||
| 2022-08-04 | 2022-08-02 | 2.860 | 2,000 | +2,000 | 0.00% | 5,720 |
| 2022-07-15 | 2022-07-13 | 2.950 | 0 | -3,000 | ||
| 2022-07-14 | 2022-07-12 | 2.730 | 3,000 | +3,000 | 0.00% | 8,190 |
| 2022-06-23 | 2022-06-21 | 3.220 | 0 | -30,000 | ||
| 2022-06-20 | 2022-06-16 | 3.300 | 30,000 | +30,000 | 0.00% | 99,000 |
| 2022-05-25 | 2022-05-23 | 2.790 | 0 | -190,000 | ||
| 2022-05-23 | 2022-05-19 | 2.800 | 190,000 | +190,000 | 0.02% | 532,000 |
| 2022-05-05 | 2022-05-03 | 2.900 | 0 | -9,000 | ||
| 2022-04-25 | 2022-04-21 | 2.500 | 9,000 | +2,000 | 0.00% | 22,500 |
| 2022-04-19 | 2022-04-13 | 2.650 | 7,000 | +1,000 | 0.00% | 18,550 |
| 2022-03-24 | 2022-03-22 | 2.840 | 6,000 | +2,000 | 0.00% | 17,040 |
| 2022-03-23 | 2022-03-21 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2022-03-17 | 2022-03-15 | 3.050 | 0 | -2,000 | ||
| 2022-03-16 | 2022-03-14 | 3.050 | 2,000 | -4,000 | 0.00% | 6,100 |
| 2022-03-15 | 2022-03-11 | 3.010 | 6,000 | +4,000 | 0.00% | 18,060 |
| 2022-02-17 | 2022-02-15 | 3.290 | 2,000 | -6,000 | 0.00% | 6,580 |
| 2022-02-14 | 2022-02-10 | 3.130 | 8,000 | +3,000 | 0.00% | 25,040 |
| 2022-02-11 | 2022-02-09 | 3.030 | 5,000 | -2,000 | 0.00% | 15,150 |
| 2022-02-10 | 2022-02-08 | 3.140 | 7,000 | +5,000 | 0.00% | 21,980 |
| 2022-02-04 | 2022-01-27 | 3.100 | 2,000 | -9,000 | 0.00% | 6,200 |
| 2022-01-27 | 2022-01-25 | 3.050 | 11,000 | -29,000 | 0.00% | 33,550 |
| 2022-01-25 | 2022-01-21 | 3.050 | 40,000 | -1,000 | 0.00% | 122,000 |
| 2022-01-24 | 2022-01-20 | 3.070 | 41,000 | +3,000 | 0.01% | 125,870 |
| 2022-01-21 | 2022-01-19 | 2.980 | 38,000 | +36,000 | 0.00% | 113,240 |
| 2021-12-09 | 2021-12-07 | 3.350 | 2,000 | -5,000 | 0.00% | 6,700 |
| 2021-12-06 | 2021-12-02 | 3.140 | 7,000 | -150,000 | 0.00% | 21,980 |
| 2021-12-02 | 2021-11-30 | 3.160 | 157,000 | +5,000 | 0.02% | 496,120 |
| 2021-12-01 | 2021-11-29 | 3.310 | 152,000 | -3,000 | 0.02% | 503,120 |
| 2021-11-30 | 2021-11-26 | 3.290 | 155,000 | +1,000 | 0.02% | 509,950 |
| 2021-11-22 | 2021-11-18 | 3.380 | 154,000 | -6,000 | 0.02% | 520,520 |
| 2021-11-19 | 2021-11-17 | 3.360 | 160,000 | +6,000 | 0.02% | 537,600 |
| 2021-11-15 | 2021-11-11 | 3.530 | 154,000 | -2,000 | 0.02% | 543,620 |
| 2021-11-12 | 2021-11-10 | 3.520 | 156,000 | +4,000 | 0.02% | 549,120 |
| 2021-11-09 | 2021-11-05 | 3.530 | 152,000 | -8,000 | 0.02% | 536,560 |
| 2021-11-02 | 2021-10-29 | 3.520 | 160,000 | +10,000 | 0.02% | 563,200 |
| 2021-10-25 | 2021-10-21 | 3.650 | 150,000 | -35,000 | 0.02% | 547,500 |
| 2021-08-12 | 2021-08-10 | 3.460 | 185,000 | -34,000 | 0.02% | 640,100 |
| 2021-07-23 | 2021-07-21 | 3.600 | 219,000 | -400,000 | 0.03% | 788,400 |
| 2021-07-22 | 2021-07-20 | 3.570 | 619,000 | -412,000 | 0.08% | 2,209,830 |
| 2021-07-21 | 2021-07-19 | 3.600 | 1,031,000 | -400,000 | 0.13% | 3,711,600 |
| 2021-06-30 | 2021-06-28 | 3.891 | 1,431,000 | -16,568,000 | 0.18% | 5,567,534 |
| 2021-06-29 | 2021-06-25 | 4.053 | 17,999,000 | +234,362 | 2.22% | 72,945,815 |
| 2021-06-28 | 2021-06-24 | 3.860 | 17,764,638 | +53,297 | 2.22% | 68,576,190 |
| 2021-03-25 | 2021-03-23 | 3.273 | 17,711,341 | -69,089 | 2.21% | 57,962,350 |
| 2021-03-24 | 2021-03-22 | 3.283 | 17,780,430 | -54,284 | 2.22% | 58,368,601 |
| 2021-03-22 | 2021-03-18 | 3.526 | 17,834,714 | +24,675 | 2.23% | 62,883,602 |
| 2021-03-10 | 2021-03-08 | 3.323 | 17,810,039 | -69,089 | 2.22% | 59,187,600 |
| 2021-03-03 | 2021-03-01 | 3.566 | 17,879,128 | +12,831 | 2.23% | 63,764,801 |
| 2021-03-02 | 2021-02-26 | 3.364 | 17,866,297 | +6,909 | 2.23% | 60,098,640 |
| 2021-02-26 | 2021-02-24 | 3.364 | 17,859,388 | +41,453 | 2.23% | 60,075,400 |
| 2021-02-25 | 2021-02-23 | 3.404 | 17,817,935 | +7,896 | 2.23% | 60,658,080 |
| 2021-02-24 | 2021-02-22 | 3.313 | 17,810,039 | +98,698 | 2.22% | 59,007,150 |
| 2021-01-29 | 2021-01-27 | 2.959 | 17,711,341 | -64,154 | 2.21% | 52,399,400 |
| 2021-01-20 | 2021-01-18 | 2.918 | 17,775,495 | -14,804 | 2.22% | 51,868,801 |
| 2021-01-12 | 2021-01-08 | 3.009 | 17,790,299 | -14,805 | 2.22% | 53,534,249 |
| 2021-01-11 | 2021-01-07 | 3.009 | 17,805,104 | +54,284 | 2.22% | 53,578,799 |
| 2021-01-06 | 2021-01-04 | 2.999 | 17,750,820 | -9,870 | 2.22% | 53,235,599 |
| 2021-01-05 | 2020-12-31 | 3.029 | 17,760,690 | -21,714 | 2.22% | 53,805,050 |
| 2020-12-30 | 2020-12-28 | 2.999 | 17,782,404 | +29,610 | 2.22% | 53,330,321 |
| 2020-12-29 | 2020-12-24 | 3.029 | 17,752,794 | -19,740 | 2.22% | 53,781,129 |
| 2020-12-21 | 2020-12-17 | 2.715 | 17,772,534 | +868,542 | 2.22% | 48,258,760 |
| 2020-12-18 | 2020-12-16 | 2.715 | 16,903,992 | +227,992 | 2.11% | 45,900,359 |
| 2020-12-17 | 2020-12-15 | 2.715 | 16,676,000 | +197,396 | 2.08% | 45,281,280 |
| 2020-12-02 | 2020-11-30 | 2.766 | 16,478,604 | +34,544 | 2.06% | 45,580,080 |
| 2020-11-25 | 2020-11-23 | 2.918 | 16,444,060 | +21,714 | 2.05% | 47,983,680 |
| 2020-10-20 | 2020-10-16 | 2.959 | 16,422,346 | +9,869 | 2.05% | 48,585,879 |
| 2020-09-29 | 2020-09-25 | 2.999 | 16,412,477 | -9,869 | 2.05% | 49,221,841 |
| 2020-09-28 | 2020-09-24 | 2.989 | 16,422,346 | -9,870 | 2.05% | 49,085,049 |
| 2020-09-23 | 2020-09-21 | 2.989 | 16,432,216 | +15,792 | 2.05% | 49,114,550 |
| 2020-09-22 | 2020-09-18 | 3.019 | 16,416,424 | +21,713 | 2.05% | 49,566,339 |
| 2020-09-21 | 2020-09-17 | 3.029 | 16,394,711 | +9,870 | 2.05% | 49,666,890 |
| 2020-09-03 | 2020-09-01 | 3.111 | 16,384,841 | -198,383 | 2.05% | 50,965,070 |
| 2020-08-28 | 2020-08-26 | 2.979 | 16,583,224 | -4,935 | 2.07% | 49,397,880 |
| 2020-08-05 | 2020-08-03 | 3.040 | 16,588,159 | +16,349,310 | 2.07% | 50,421,000 |
| 2020-07-28 | 2020-07-24 | 3.040 | 238,849 | -69,089 | 0.03% | 726,000 |
| 2020-07-21 | 2020-07-17 | 3.050 | 307,938 | -29,609 | 0.04% | 939,122 |
| 2020-07-07 | 2020-07-03 | 3.222 | 337,547 | +4,935 | 0.04% | 1,087,560 |
| 2020-06-24 | 2020-06-22 | 3.181 | 332,612 | +98,698 | 0.04% | 1,058,180 |
| 2020-06-18 | 2020-06-16 | 3.111 | 233,914 | -98,698 | 0.03% | 727,590 |
| 2020-06-17 | 2020-06-15 | 3.040 | 332,612 | +44,414 | 0.04% | 1,011,000 |
| 2020-06-16 | 2020-06-12 | 3.090 | 288,198 | +53,297 | 0.04% | 890,600 |
| 2020-06-12 | 2020-06-10 | 3.141 | 234,901 | +987 | 0.03% | 737,800 |
| 2020-06-11 | 2020-06-09 | 3.192 | 233,914 | -98,698 | 0.03% | 746,550 |
| 2020-06-08 | 2020-06-04 | 3.090 | 332,612 | +302,016 | 0.04% | 1,027,850 |
| 2020-05-21 | 2020-05-19 | 3.333 | 30,596 | -1,974 | 0.00% | 101,989 |
| 2020-05-12 | 2020-05-08 | 3.273 | 32,570 | +9,869 | 0.00% | 106,589 |
| 2020-05-06 | 2020-05-04 | 3.242 | 22,701 | +9,870 | 0.00% | 73,602 |
| 2020-04-23 | 2020-04-21 | 3.212 | 12,831 | +9,870 | 0.00% | 41,211 |
| 2020-04-09 | 2020-04-07 | 3.344 | 2,961 | -7,896 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 3.647 | 10,857 | -11,844 | 0.00% | 39,601 |
| 2020-03-20 | 2020-03-18 | 3.668 | 22,701 | -4,934 | 0.00% | 83,262 |
| 2020-03-12 | 2020-03-10 | 3.658 | 27,635 | -11,844 | 0.00% | 101,078 |
| 2020-03-04 | 2020-03-02 | 3.810 | 39,479 | -53,297 | 0.00% | 150,399 |
| 2020-02-19 | 2020-02-17 | 4.033 | 92,776 | +14,805 | 0.01% | 374,120 |
| 2020-02-10 | 2020-02-06 | 3.749 | 77,971 | +9,869 | 0.01% | 292,299 |
| 2020-02-07 | 2020-02-05 | 3.749 | 68,102 | +9,870 | 0.01% | 255,302 |
| 2020-02-06 | 2020-02-04 | 3.749 | 58,232 | +1,974 | 0.01% | 218,301 |
| 2020-02-05 | 2020-02-03 | 3.749 | 56,258 | +11,844 | 0.01% | 210,901 |
| 2020-02-04 | 2020-01-31 | 3.739 | 44,414 | +19,740 | 0.01% | 166,050 |
| 2020-01-21 | 2020-01-17 | 4.033 | 24,674 | -148,047 | 0.00% | 99,498 |
| 2020-01-16 | 2020-01-14 | 3.931 | 172,721 | +9,869 | 0.02% | 678,999 |
| 2019-12-30 | 2019-12-24 | 4.083 | 162,852 | -3,947 | 0.02% | 664,952 |
| 2019-12-17 | 2019-12-13 | 3.931 | 166,799 | -25,662 | 0.02% | 655,718 |
| 2019-12-16 | 2019-12-12 | 3.870 | 192,461 | +9,870 | 0.02% | 744,900 |
| 2019-12-13 | 2019-12-11 | 3.850 | 182,591 | -7,896 | 0.02% | 702,999 |
| 2019-12-11 | 2019-12-09 | 3.850 | 190,487 | +22,701 | 0.02% | 733,400 |
| 2019-12-09 | 2019-12-05 | 3.881 | 167,786 | -13,818 | 0.02% | 651,098 |
| 2019-12-05 | 2019-12-03 | 3.850 | 181,604 | -9,870 | 0.02% | 699,199 |
| 2019-12-04 | 2019-12-02 | 3.799 | 191,474 | -5,922 | 0.02% | 727,500 |
| 2019-12-03 | 2019-11-29 | 3.759 | 197,396 | -1,974 | 0.02% | 742,001 |
| 2019-12-02 | 2019-11-28 | 3.789 | 199,370 | -4,935 | 0.02% | 755,481 |
| 2019-11-29 | 2019-11-27 | 4.012 | 204,305 | +3,948 | 0.03% | 819,721 |
| 2019-11-28 | 2019-11-26 | 4.053 | 200,357 | +12,831 | 0.03% | 812,001 |
| 2019-11-27 | 2019-11-25 | 4.063 | 187,526 | -11,844 | 0.02% | 761,900 |
| 2019-11-25 | 2019-11-21 | 4.083 | 199,370 | -9,870 | 0.02% | 814,061 |
| 2019-11-22 | 2019-11-20 | 4.154 | 209,240 | +987 | 0.03% | 869,202 |
| 2019-11-21 | 2019-11-19 | 4.144 | 208,253 | +11,844 | 0.03% | 862,992 |
| 2019-11-19 | 2019-11-15 | 4.195 | 196,409 | -2,961 | 0.02% | 823,861 |
| 2019-11-18 | 2019-11-14 | 4.184 | 199,370 | -23,687 | 0.02% | 834,261 |
| 2019-11-15 | 2019-11-13 | 4.205 | 223,057 | +10,856 | 0.03% | 937,899 |
| 2019-11-14 | 2019-11-12 | 4.205 | 212,201 | -7,895 | 0.03% | 892,252 |
| 2019-11-13 | 2019-11-11 | 4.154 | 220,096 | -10,857 | 0.03% | 914,299 |
| 2019-11-12 | 2019-11-08 | 4.215 | 230,953 | +43,427 | 0.03% | 973,439 |
| 2019-11-11 | 2019-11-07 | 4.235 | 187,526 | -17,766 | 0.02% | 794,200 |
| 2019-11-08 | 2019-11-06 | 4.235 | 205,292 | +1,974 | 0.03% | 869,441 |
| 2019-11-07 | 2019-11-05 | 4.266 | 203,318 | -8,883 | 0.03% | 867,261 |
| 2019-11-04 | 2019-10-31 | 4.245 | 212,201 | +19,740 | 0.03% | 900,852 |
| 2019-10-22 | 2019-10-18 | 4.144 | 192,461 | +10,857 | 0.02% | 797,550 |
| 2019-10-18 | 2019-10-16 | 4.144 | 181,604 | +4,935 | 0.02% | 752,559 |
| 2019-10-17 | 2019-10-15 | 4.144 | 176,669 | -48,362 | 0.02% | 732,109 |
| 2019-10-11 | 2019-10-09 | 4.154 | 225,031 | +3,948 | 0.03% | 934,799 |
| 2019-10-09 | 2019-10-04 | 4.164 | 221,083 | -3,948 | 0.03% | 920,639 |
| 2019-10-03 | 2019-09-30 | 4.205 | 225,031 | -9,870 | 0.03% | 946,199 |
| 2019-10-02 | 2019-09-27 | 4.184 | 234,901 | +59,219 | 0.03% | 982,940 |
| 2019-09-30 | 2019-09-26 | 4.164 | 175,682 | +9,869 | 0.02% | 731,579 |
| 2019-09-27 | 2019-09-25 | 4.215 | 165,813 | +987 | 0.02% | 698,882 |
| 2019-09-25 | 2019-09-23 | 4.245 | 164,826 | -4,934 | 0.02% | 699,732 |
| 2019-09-19 | 2019-09-17 | 4.184 | 169,760 | +17,765 | 0.02% | 710,358 |
| 2019-09-18 | 2019-09-16 | 4.174 | 151,995 | +17,766 | 0.02% | 634,481 |
| 2019-09-17 | 2019-09-13 | 4.195 | 134,229 | -19,740 | 0.02% | 563,039 |
| 2019-09-16 | 2019-09-12 | 4.154 | 153,969 | +7,896 | 0.02% | 639,601 |
| 2019-09-13 | 2019-09-11 | 4.154 | 146,073 | -11,844 | 0.02% | 606,800 |
| 2019-09-12 | 2019-09-10 | 4.154 | 157,917 | +987 | 0.02% | 656,001 |
| 2019-09-11 | 2019-09-09 | 4.225 | 156,930 | +14,805 | 0.02% | 663,031 |
| 2019-09-10 | 2019-09-06 | 4.407 | 142,125 | +1,974 | 0.02% | 626,400 |
| 2019-09-09 | 2019-09-05 | 4.377 | 140,151 | +13,818 | 0.02% | 613,440 |
| 2019-09-06 | 2019-09-04 | 3.982 | 126,333 | -26,649 | 0.02% | 503,039 |
| 2019-09-05 | 2019-09-03 | 3.698 | 152,982 | +65,141 | 0.02% | 565,751 |
| 2019-09-04 | 2019-09-02 | 3.860 | 87,841 | +1,974 | 0.01% | 339,089 |
| 2019-09-03 | 2019-08-30 | 3.647 | 85,867 | +17,765 | 0.01% | 313,199 |
| 2019-09-02 | 2019-08-29 | 3.708 | 68,102 | -99,684 | 0.01% | 252,542 |
| 2019-08-30 | 2019-08-28 | 3.647 | 167,786 | +9,869 | 0.02% | 611,998 |
| 2019-08-23 | 2019-08-21 | 3.445 | 157,917 | -30,596 | 0.02% | 544,001 |
| 2019-08-21 | 2019-08-19 | 3.475 | 188,513 | +30,596 | 0.02% | 655,130 |
| 2019-08-15 | 2019-08-13 | 3.445 | 157,917 | -2,961 | 0.02% | 544,001 |
| 2019-08-14 | 2019-08-12 | 3.506 | 160,878 | +987 | 0.02% | 563,981 |
| 2019-08-13 | 2019-08-09 | 3.587 | 159,891 | +1,974 | 0.02% | 573,481 |
| 2019-08-12 | 2019-08-08 | 3.577 | 157,917 | -2,961 | 0.02% | 564,801 |
| 2019-08-09 | 2019-08-07 | 3.546 | 160,878 | -6,908 | 0.02% | 570,501 |
| 2019-08-08 | 2019-08-06 | 3.445 | 167,786 | -2,961 | 0.02% | 577,998 |
| 2019-08-07 | 2019-08-05 | 3.414 | 170,747 | -25,662 | 0.02% | 583,009 |
| 2019-08-05 | 2019-08-01 | 3.516 | 196,409 | +2,961 | 0.02% | 690,531 |
| 2019-07-29 | 2019-07-25 | 3.647 | 193,448 | -9,870 | 0.02% | 705,600 |
| 2019-07-26 | 2019-07-24 | 3.739 | 203,318 | +9,870 | 0.03% | 760,141 |
| 2019-07-25 | 2019-07-23 | 3.789 | 193,448 | +9,870 | 0.02% | 733,040 |
| 2019-07-23 | 2019-07-19 | 3.658 | 183,578 | +9,870 | 0.02% | 671,460 |
| 2019-07-19 | 2019-07-17 | 3.597 | 173,708 | -1,974 | 0.02% | 624,799 |
| 2019-07-17 | 2019-07-15 | 3.536 | 175,682 | -21,714 | 0.02% | 621,219 |
| 2019-07-16 | 2019-07-12 | 3.546 | 197,396 | +21,714 | 0.02% | 700,001 |
| 2019-07-15 | 2019-07-11 | 3.536 | 175,682 | -37,506 | 0.02% | 621,219 |
| 2019-07-12 | 2019-07-10 | 3.516 | 213,188 | +4,935 | 0.03% | 749,522 |
| 2019-07-11 | 2019-07-09 | 3.688 | 208,253 | -3,948 | 0.03% | 768,041 |
| 2019-07-10 | 2019-07-08 | 3.678 | 212,201 | -987 | 0.03% | 780,452 |
| 2019-07-09 | 2019-07-05 | 3.698 | 213,188 | +9,870 | 0.03% | 788,402 |
| 2019-07-08 | 2019-07-04 | 3.627 | 203,318 | +37,505 | 0.03% | 737,481 |
| 2019-07-04 | 2019-07-02 | 3.597 | 165,813 | -1,973 | 0.02% | 596,402 |
| 2019-07-03 | 2019-06-28 | 3.516 | 167,786 | +21,713 | 0.02% | 589,898 |
| 2019-07-02 | 2019-06-27 | 3.212 | 146,073 | -46,388 | 0.02% | 469,160 |
| 2019-06-28 | 2019-06-26 | 3.131 | 192,461 | +46,388 | 0.02% | 602,550 |
| 2019-06-26 | 2019-06-24 | 3.141 | 146,073 | -26,648 | 0.02% | 458,800 |
| 2019-06-25 | 2019-06-21 | 3.181 | 172,721 | -354,326 | 0.02% | 549,499 |
| 2019-06-24 | 2019-06-20 | 2.938 | 527,047 | -27,635 | 0.07% | 1,548,600 |
| 2019-06-21 | 2019-06-19 | 2.867 | 554,682 | +359,260 | 0.07% | 1,590,459 |
| 2019-06-20 | 2019-06-18 | 2.857 | 195,422 | +8,883 | 0.02% | 558,360 |
| 2019-06-17 | 2019-06-13 | 2.857 | 186,539 | -19,740 | 0.02% | 532,980 |
| 2019-06-14 | 2019-06-12 | 2.857 | 206,279 | -11,843 | 0.03% | 589,381 |
| 2019-06-13 | 2019-06-11 | 2.867 | 218,122 | +8,882 | 0.03% | 625,429 |
| 2019-06-12 | 2019-06-10 | 2.928 | 209,240 | -34,544 | 0.03% | 612,681 |
| 2019-06-11 | 2019-06-06 | 2.867 | 243,784 | +18,753 | 0.03% | 699,010 |
| 2019-06-10 | 2019-06-05 | 2.857 | 225,031 | +10,857 | 0.03% | 642,959 |
| 2019-06-06 | 2019-06-04 | 2.888 | 214,174 | +26,648 | 0.03% | 618,449 |
| 2019-06-05 | 2019-06-03 | 2.837 | 187,526 | +14,805 | 0.02% | 532,000 |
| 2019-06-04 | 2019-05-31 | 3.029 | 172,721 | -99,685 | 0.02% | 523,249 |
| 2019-06-03 | 2019-05-30 | 2.715 | 272,406 | -43,427 | 0.03% | 739,679 |
| 2019-05-31 | 2019-05-29 | 2.725 | 315,833 | +27,635 | 0.04% | 860,799 |
| 2019-05-30 | 2019-05-28 | 2.746 | 288,198 | 0.04% | 791,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy