History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 55,794,000 | +0 | 2.74% | 69,184,560 |
| 2025-10-13 | 2025-10-09 | 1.300 | 55,794,000 | +0 | 2.74% | 72,532,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 55,794,000 | +0 | 2.74% | 72,532,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 55,794,000 | +0 | 2.74% | 71,416,320 |
| 2025-10-08 | 2025-10-03 | 1.280 | 55,794,000 | +0 | 2.74% | 71,416,320 |
| 2025-10-06 | 2025-10-02 | 1.300 | 55,794,000 | +0 | 2.74% | 72,532,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 55,794,000 | +0 | 2.74% | 69,742,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 55,794,000 | +0 | 2.74% | 69,742,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 55,794,000 | -10,000 | 2.74% | 69,742,500 |
| 2025-09-24 | 2025-09-22 | 1.360 | 55,804,000 | -20,000 | 2.74% | 75,893,440 |
| 2025-09-19 | 2025-09-17 | 1.350 | 55,824,000 | -20,000 | 2.74% | 75,362,400 |
| 2025-09-16 | 2025-09-12 | 1.450 | 55,844,000 | -10,000 | 2.74% | 80,973,800 |
| 2025-09-15 | 2025-09-11 | 1.410 | 55,854,000 | -6,000 | 2.74% | 78,754,140 |
| 2025-09-12 | 2025-09-10 | 1.440 | 55,860,000 | +6,000 | 2.74% | 80,438,400 |
| 2025-09-11 | 2025-09-09 | 1.430 | 55,854,000 | -32,000 | 2.74% | 79,871,220 |
| 2025-09-09 | 2025-09-05 | 1.400 | 55,886,000 | -10,000 | 2.75% | 78,240,400 |
| 2025-09-05 | 2025-09-03 | 1.330 | 55,896,000 | +6,000 | 2.75% | 74,341,680 |
| 2025-09-03 | 2025-09-01 | 1.400 | 55,890,000 | +18,000 | 2.75% | 78,246,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 55,872,000 | -28,000 | 2.74% | 80,455,680 |
| 2025-08-28 | 2025-08-26 | 1.470 | 55,900,000 | -16,000 | 2.75% | 82,173,000 |
| 2025-08-26 | 2025-08-22 | 1.430 | 55,916,000 | +14,000 | 2.75% | 79,959,880 |
| 2025-08-21 | 2025-08-19 | 1.540 | 55,902,000 | +68,000 | 2.75% | 86,089,080 |
| 2025-08-20 | 2025-08-18 | 1.540 | 55,834,000 | +76,000 | 2.74% | 85,984,360 |
| 2025-08-19 | 2025-08-15 | 1.560 | 55,758,000 | -8,000 | 2.74% | 86,982,480 |
| 2025-08-18 | 2025-08-14 | 1.570 | 55,766,000 | -4,000 | 2.74% | 87,552,620 |
| 2025-08-15 | 2025-08-13 | 1.560 | 55,770,000 | +42,000 | 2.74% | 87,001,200 |
| 2025-08-14 | 2025-08-12 | 1.530 | 55,728,000 | +30,000 | 2.74% | 85,263,840 |
| 2025-08-13 | 2025-08-11 | 1.540 | 55,698,000 | +30,000 | 2.74% | 85,774,920 |
| 2025-08-11 | 2025-08-07 | 1.510 | 55,668,000 | +40,000 | 2.73% | 84,058,680 |
| 2025-08-06 | 2025-08-04 | 1.460 | 55,628,000 | +40,000 | 2.73% | 81,216,880 |
| 2025-08-05 | 2025-08-01 | 1.500 | 55,588,000 | -34,000 | 2.73% | 83,382,000 |
| 2025-08-01 | 2025-07-30 | 1.660 | 55,622,000 | +12,000 | 2.73% | 92,332,520 |
| 2025-07-30 | 2025-07-28 | 1.700 | 55,610,000 | +4,000 | 2.73% | 94,537,000 |
| 2025-07-29 | 2025-07-25 | 1.540 | 55,606,000 | +12,000 | 2.73% | 85,633,240 |
| 2025-07-25 | 2025-07-23 | 1.600 | 55,594,000 | -10,000 | 2.73% | 88,950,400 |
| 2025-07-24 | 2025-07-22 | 1.380 | 55,604,000 | -10,000 | 2.73% | 76,733,520 |
| 2025-07-23 | 2025-07-21 | 1.350 | 55,614,000 | +10,000 | 2.73% | 75,078,900 |
| 2025-07-22 | 2025-07-18 | 1.490 | 55,604,000 | -52,000 | 2.73% | 82,849,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 55,656,000 | -24,000 | 2.73% | 72,909,360 |
| 2025-07-18 | 2025-07-16 | 1.180 | 55,680,000 | -10,000 | 2.74% | 65,702,400 |
| 2025-07-17 | 2025-07-15 | 1.190 | 55,690,000 | +14,000 | 2.74% | 66,271,100 |
| 2025-07-16 | 2025-07-14 | 1.100 | 55,676,000 | +16,000 | 2.73% | 61,243,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 55,660,000 | +2,000 | 2.73% | 61,226,000 |
| 2025-07-11 | 2025-07-09 | 1.090 | 55,658,000 | +8,000 | 2.73% | 60,667,220 |
| 2025-07-10 | 2025-07-08 | 1.090 | 55,650,000 | +24,000 | 2.73% | 60,658,500 |
| 2025-07-03 | 2025-06-30 | 1.070 | 55,626,000 | +8,000 | 2.73% | 59,519,820 |
| 2025-06-30 | 2025-06-26 | 1.130 | 55,618,000 | +18,000 | 2.73% | 62,848,340 |
| 2025-06-24 | 2025-06-20 | 1.160 | 55,600,000 | +6,000 | 2.73% | 64,496,000 |
| 2025-02-03 | 2025-01-24 | 1.720 | 55,594,000 | +1,000,000 | 2.73% | 95,621,680 |
| 2025-01-27 | 2025-01-23 | 1.700 | 54,594,000 | +500,000 | 2.68% | 92,809,800 |
| 2025-01-24 | 2025-01-22 | 1.700 | 54,094,000 | +528,000 | 2.66% | 91,959,800 |
| 2025-01-23 | 2025-01-21 | 1.670 | 53,566,000 | +80,000 | 2.63% | 89,455,220 |
| 2025-01-22 | 2025-01-20 | 1.630 | 53,486,000 | +420,000 | 2.63% | 87,182,180 |
| 2025-01-21 | 2025-01-17 | 1.530 | 53,066,000 | +74,000 | 2.61% | 81,190,980 |
| 2025-01-17 | 2025-01-15 | 1.510 | 52,992,000 | +190,000 | 2.60% | 80,017,920 |
| 2025-01-16 | 2025-01-14 | 1.600 | 52,802,000 | +554,000 | 2.59% | 84,483,200 |
| 2025-01-14 | 2025-01-10 | 1.540 | 52,248,000 | +1,038,000 | 2.57% | 80,461,920 |
| 2025-01-10 | 2025-01-08 | 1.530 | 51,210,000 | +390,000 | 2.52% | 78,351,300 |
| 2025-01-08 | 2025-01-06 | 1.530 | 50,820,000 | +546,000 | 2.50% | 77,754,600 |
| 2025-01-07 | 2025-01-03 | 1.580 | 50,274,000 | +1,496,000 | 2.47% | 79,432,920 |
| 2025-01-06 | 2025-01-02 | 1.690 | 48,778,000 | +2,000,000 | 2.40% | 82,434,820 |
| 2025-01-03 | 2024-12-31 | 1.780 | 46,778,000 | +3,672,000 | 2.30% | 83,264,840 |
| 2025-01-02 | 2024-12-27 | 1.730 | 43,106,000 | +412,000 | 2.12% | 74,573,380 |
| 2024-12-30 | 2024-12-24 | 1.700 | 42,694,000 | +3,108,000 | 2.10% | 72,579,800 |
| 2024-12-27 | 2024-12-20 | 1.660 | 39,586,000 | +976,000 | 1.94% | 65,712,760 |
| 2024-12-12 | 2024-12-10 | 1.450 | 38,610,000 | +28,000 | 1.90% | 55,984,500 |
| 2024-12-11 | 2024-12-09 | 1.390 | 38,582,000 | +400,000 | 1.90% | 53,628,980 |
| 2024-12-10 | 2024-12-06 | 1.340 | 38,182,000 | +410,000 | 1.88% | 51,163,880 |
| 2024-12-09 | 2024-12-05 | 1.310 | 37,772,000 | +382,000 | 1.86% | 49,481,320 |
| 2024-12-06 | 2024-12-04 | 1.310 | 37,390,000 | +400,000 | 1.84% | 48,980,900 |
| 2024-12-05 | 2024-12-03 | 1.250 | 36,990,000 | +202,000 | 1.82% | 46,237,500 |
| 2024-12-04 | 2024-12-02 | 1.250 | 36,788,000 | +956,000 | 1.81% | 45,985,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 35,832,000 | +32,000 | 1.76% | 44,431,680 |
| 2024-11-29 | 2024-11-27 | 1.170 | 35,800,000 | +116,000 | 1.76% | 41,886,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 35,684,000 | +2,500,000 | 1.75% | 37,468,200 |
| 2024-11-15 | 2024-11-13 | 1.040 | 33,184,000 | +3,000,000 | 1.63% | 34,511,360 |
| 2024-11-05 | 2024-11-01 | 0.890 | 30,184,000 | +2,100,000 | 1.48% | 26,863,760 |
| 2024-11-04 | 2024-10-31 | 0.800 | 28,084,000 | +6,000,000 | 1.38% | 22,467,200 |
| 2024-11-01 | 2024-10-30 | 0.820 | 22,084,000 | +1,842,000 | 1.08% | 18,108,880 |
| 2024-10-24 | 2024-10-22 | 0.660 | 20,242,000 | -10,000 | 0.99% | 13,359,720 |
| 2024-10-14 | 2024-10-09 | 0.720 | 20,252,000 | -14,000 | 0.99% | 14,581,440 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,266,000 | -26,000 | 1.00% | 16,212,800 |
| 2024-10-03 | 2024-09-30 | 0.830 | 20,292,000 | +28,000 | 1.00% | 16,842,360 |
| 2024-10-02 | 2024-09-27 | 0.750 | 20,264,000 | +468,000 | 1.00% | 15,198,000 |
| 2024-09-30 | 2024-09-26 | 0.730 | 19,796,000 | +1,380,000 | 0.97% | 14,451,080 |
| 2024-09-27 | 2024-09-25 | 0.640 | 18,416,000 | +5,032,000 | 0.90% | 11,786,240 |
| 2024-09-26 | 2024-09-24 | 0.630 | 13,384,000 | +6,500,000 | 0.66% | 8,431,920 |
| 2024-09-20 | 2024-09-17 | 0.610 | 6,884,000 | +106,000 | 0.34% | 4,199,240 |
| 2024-09-19 | 2024-09-16 | 0.610 | 6,778,000 | +32,000 | 0.33% | 4,134,580 |
| 2024-09-17 | 2024-09-13 | 0.580 | 6,746,000 | +62,000 | 0.33% | 3,912,680 |
| 2024-09-16 | 2024-09-12 | 0.580 | 6,684,000 | +500,000 | 0.33% | 3,876,720 |
| 2024-09-13 | 2024-09-11 | 0.570 | 6,184,000 | +516,000 | 0.30% | 3,524,880 |
| 2024-09-12 | 2024-09-10 | 0.560 | 5,668,000 | +1,288,000 | 0.28% | 3,174,080 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,380,000 | +1,300,000 | 0.22% | 2,452,800 |
| 2024-09-10 | 2024-09-05 | 0.550 | 3,080,000 | +720,000 | 0.15% | 1,694,000 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,360,000 | +666,000 | 0.12% | 1,274,400 |
| 2024-09-05 | 2024-09-03 | 0.540 | 1,694,000 | +1,600,000 | 0.08% | 914,760 |
| 2024-09-02 | 2024-08-29 | 0.610 | 94,000 | +4,000 | 0.00% | 57,340 |
| 2024-08-13 | 2024-08-09 | 0.730 | 90,000 | +6,000 | 0.00% | 65,700 |
| 2024-08-12 | 2024-08-08 | 0.740 | 84,000 | +6,000 | 0.00% | 62,160 |
| 2024-08-07 | 2024-08-05 | 0.780 | 78,000 | +4,000 | 0.00% | 60,840 |
| 2024-07-16 | 2024-07-12 | 0.860 | 74,000 | -2,000 | 0.00% | 63,640 |
| 2024-07-15 | 2024-07-11 | 0.860 | 76,000 | +2,000 | 0.00% | 65,360 |
| 2024-06-06 | 2024-06-04 | 1.080 | 74,000 | -78,000 | 0.00% | 79,920 |
| 2024-05-22 | 2024-05-20 | 1.290 | 152,000 | +78,000 | 0.01% | 196,080 |
| 2023-12-14 | 2023-12-12 | 2.060 | 74,000 | -2,000 | 0.00% | 152,440 |
| 2023-02-22 | 2023-02-20 | 2.690 | 76,000 | -492,000 | 0.00% | 204,440 |
| 2023-02-02 | 2023-01-31 | 2.780 | 568,000 | -484,000 | 0.03% | 1,579,040 |
| 2023-01-18 | 2023-01-16 | 3.210 | 1,052,000 | +636,000 | 0.05% | 3,376,920 |
| 2023-01-06 | 2023-01-04 | 3.120 | 416,000 | +90,000 | 0.02% | 1,297,920 |
| 2023-01-04 | 2022-12-30 | 2.900 | 326,000 | +50,000 | 0.02% | 945,400 |
| 2023-01-03 | 2022-12-29 | 2.920 | 276,000 | +200,000 | 0.01% | 805,920 |
| 2022-11-22 | 2022-11-18 | 2.350 | 76,000 | -134,000 | 0.00% | 178,600 |
| 2022-11-17 | 2022-11-15 | 2.410 | 210,000 | +134,000 | 0.01% | 506,100 |
| 2022-11-15 | 2022-11-11 | 2.070 | 76,000 | -300,000 | 0.00% | 157,320 |
| 2022-10-21 | 2022-10-19 | 2.010 | 376,000 | -60,000 | 0.02% | 755,760 |
| 2022-10-18 | 2022-10-14 | 1.870 | 436,000 | +60,000 | 0.02% | 815,320 |
| 2022-10-07 | 2022-10-05 | 2.100 | 376,000 | +20,000 | 0.02% | 789,600 |
| 2022-10-05 | 2022-09-30 | 2.080 | 356,000 | +40,000 | 0.02% | 740,480 |
| 2022-10-03 | 2022-09-29 | 2.130 | 316,000 | +40,000 | 0.02% | 673,080 |
| 2022-09-30 | 2022-09-28 | 2.060 | 276,000 | +40,000 | 0.01% | 568,560 |
| 2022-09-29 | 2022-09-27 | 2.110 | 236,000 | +160,000 | 0.01% | 497,960 |
| 2022-09-19 | 2022-09-15 | 2.340 | 76,000 | -4,000 | 0.00% | 177,840 |
| 2022-07-06 | 2022-07-04 | 3.270 | 80,000 | -4,000 | 0.00% | 261,600 |
| 2022-06-24 | 2022-06-22 | 3.100 | 84,000 | -2,000 | 0.00% | 260,400 |
| 2022-04-07 | 2022-04-04 | 2.750 | 86,000 | -40,000 | 0.00% | 236,500 |
| 2022-04-06 | 2022-04-01 | 2.670 | 126,000 | +40,000 | 0.01% | 336,420 |
| 2022-04-01 | 2022-03-30 | 2.970 | 86,000 | -40,000 | 0.00% | 255,420 |
| 2022-03-31 | 2022-03-29 | 2.810 | 126,000 | +20,000 | 0.01% | 354,060 |
| 2022-03-30 | 2022-03-28 | 2.800 | 106,000 | +20,000 | 0.01% | 296,800 |
| 2022-03-23 | 2022-03-21 | 3.150 | 86,000 | -8,000 | 0.00% | 270,900 |
| 2022-03-22 | 2022-03-18 | 3.060 | 94,000 | +8,000 | 0.00% | 287,640 |
| 2021-12-17 | 2021-12-15 | 3.990 | 86,000 | -88,000 | 0.00% | 343,140 |
| 2021-12-15 | 2021-12-13 | 4.440 | 174,000 | +8,000 | 0.01% | 772,560 |
| 2021-12-13 | 2021-12-09 | 4.940 | 166,000 | -40,000 | 0.01% | 820,040 |
| 2021-12-09 | 2021-12-07 | 4.920 | 206,000 | -26,000 | 0.01% | 1,013,520 |
| 2021-12-08 | 2021-12-06 | 4.490 | 232,000 | -30,000 | 0.01% | 1,041,680 |
| 2021-11-29 | 2021-11-25 | 4.500 | 262,000 | -30,000 | 0.01% | 1,179,000 |
| 2021-11-19 | 2021-11-17 | 4.410 | 292,000 | -30,000 | 0.01% | 1,287,720 |
| 2021-10-22 | 2021-10-20 | 5.000 | 322,000 | +40,000 | 0.02% | 1,610,000 |
| 2021-10-07 | 2021-10-05 | 4.960 | 282,000 | +20,000 | 0.01% | 1,398,720 |
| 2021-10-06 | 2021-10-04 | 4.910 | 262,000 | +20,000 | 0.01% | 1,286,420 |
| 2021-10-04 | 2021-09-29 | 4.960 | 242,000 | -40,000 | 0.01% | 1,200,320 |
| 2021-07-30 | 2021-07-28 | 5.940 | 282,000 | -6,000 | 0.01% | 1,675,080 |
| 2021-07-27 | 2021-07-23 | 6.980 | 288,000 | -8,000 | 0.01% | 2,010,240 |
| 2021-07-26 | 2021-07-22 | 7.110 | 296,000 | +8,000 | 0.01% | 2,104,560 |
| 2021-07-07 | 2021-07-05 | 7.500 | 288,000 | -6,000 | 0.01% | 2,160,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 294,000 | -4,000 | 0.01% | 2,425,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 298,000 | +4,000 | 0.01% | 2,488,300 |
| 2021-06-30 | 2021-06-28 | 8.500 | 294,000 | +2,000 | 0.01% | 2,499,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 292,000 | -10,000 | 0.01% | 2,350,600 |
| 2021-06-25 | 2021-06-23 | 7.980 | 302,000 | -2,000 | 0.01% | 2,409,960 |
| 2021-06-24 | 2021-06-22 | 8.150 | 304,000 | -8,000 | 0.01% | 2,477,600 |
| 2021-06-23 | 2021-06-21 | 7.670 | 312,000 | +16,000 | 0.02% | 2,393,040 |
| 2021-06-22 | 2021-06-18 | 7.590 | 296,000 | -12,000 | 0.01% | 2,246,640 |
| 2021-06-17 | 2021-06-15 | 6.920 | 308,000 | +2,000 | 0.02% | 2,131,360 |
| 2021-06-16 | 2021-06-11 | 6.740 | 306,000 | -10,000 | 0.01% | 2,062,440 |
| 2021-06-11 | 2021-06-09 | 6.540 | 316,000 | +10,000 | 0.02% | 2,066,640 |
| 2021-06-10 | 2021-06-08 | 6.360 | 306,000 | -20,000 | 0.01% | 1,946,160 |
| 2021-06-07 | 2021-06-03 | 6.000 | 326,000 | +2,000 | 0.02% | 1,956,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 324,000 | +40,000 | 0.02% | 2,093,040 |
| 2021-05-26 | 2021-05-24 | 5.200 | 284,000 | +20,000 | 0.01% | 1,476,800 |
| 2021-05-25 | 2021-05-21 | 5.430 | 264,000 | -20,000 | 0.01% | 1,433,520 |
| 2021-05-21 | 2021-05-18 | 5.140 | 284,000 | -10,000 | 0.01% | 1,459,760 |
| 2021-05-17 | 2021-05-13 | 4.860 | 294,000 | +10,000 | 0.01% | 1,428,840 |
| 2021-04-26 | 2021-04-22 | 5.180 | 284,000 | -4,000 | 0.01% | 1,471,120 |
| 2021-04-13 | 2021-04-09 | 5.000 | 288,000 | -10,000 | 0.01% | 1,440,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 298,000 | +10,000 | 0.01% | 1,448,280 |
| 2021-04-07 | 2021-03-31 | 4.680 | 288,000 | +8,000 | 0.01% | 1,347,840 |
| 2021-04-01 | 2021-03-30 | 4.780 | 280,000 | -42,000 | 0.01% | 1,338,400 |
| 2021-03-26 | 2021-03-24 | 4.230 | 322,000 | -20,000 | 0.02% | 1,362,060 |
| 2021-03-09 | 2021-03-05 | 4.810 | 342,000 | +42,000 | 0.02% | 1,645,020 |
| 2021-03-08 | 2021-03-04 | 4.900 | 300,000 | -10,000 | 0.01% | 1,470,000 |
| 2021-03-04 | 2021-03-02 | 5.000 | 310,000 | -130,000 | 0.02% | 1,550,000 |
| 2021-03-02 | 2021-02-26 | 5.010 | 440,000 | +110,000 | 0.02% | 2,204,400 |
| 2021-02-24 | 2021-02-22 | 5.990 | 330,000 | -20,000 | 0.02% | 1,976,700 |
| 2021-02-22 | 2021-02-18 | 6.300 | 350,000 | -50,000 | 0.02% | 2,205,000 |
| 2021-02-19 | 2021-02-17 | 6.730 | 400,000 | -12,000 | 0.02% | 2,692,000 |
| 2021-02-18 | 2021-02-16 | 6.850 | 412,000 | +10,000 | 0.02% | 2,822,200 |
| 2021-02-09 | 2021-02-05 | 6.280 | 402,000 | +2,000 | 0.02% | 2,524,560 |
| 2021-02-08 | 2021-02-04 | 6.410 | 400,000 | -4,000 | 0.02% | 2,564,000 |
| 2021-02-05 | 2021-02-03 | 7.120 | 404,000 | +6,000 | 0.02% | 2,876,480 |
| 2021-02-03 | 2021-02-01 | 6.020 | 398,000 | +6,000 | 0.02% | 2,395,960 |
| 2021-02-01 | 2021-01-28 | 5.700 | 392,000 | -50,000 | 0.02% | 2,234,400 |
| 2021-01-28 | 2021-01-26 | 6.010 | 442,000 | -84,000 | 0.02% | 2,656,420 |
| 2021-01-27 | 2021-01-25 | 6.240 | 526,000 | -10,000 | 0.03% | 3,282,240 |
| 2021-01-26 | 2021-01-22 | 5.990 | 536,000 | -18,000 | 0.03% | 3,210,640 |
| 2021-01-25 | 2021-01-21 | 5.190 | 554,000 | -50,000 | 0.03% | 2,875,260 |
| 2021-01-22 | 2021-01-20 | 5.010 | 604,000 | +46,000 | 0.03% | 3,026,040 |
| 2021-01-21 | 2021-01-19 | 4.990 | 558,000 | +24,000 | 0.03% | 2,784,420 |
| 2021-01-20 | 2021-01-18 | 4.580 | 534,000 | -50,000 | 0.03% | 2,445,720 |
| 2021-01-18 | 2021-01-14 | 4.510 | 584,000 | +20,000 | 0.03% | 2,633,840 |
| 2021-01-15 | 2021-01-13 | 4.610 | 564,000 | +100,000 | 0.03% | 2,600,040 |
| 2021-01-14 | 2021-01-12 | 4.100 | 464,000 | -26,000 | 0.02% | 1,902,400 |
| 2020-12-23 | 2020-12-21 | 4.490 | 490,000 | -80,000 | 0.02% | 2,200,100 |
| 2020-12-21 | 2020-12-17 | 3.970 | 570,000 | -40,000 | 0.03% | 2,262,900 |
| 2020-12-16 | 2020-12-14 | 3.730 | 610,000 | -376,000 | 0.03% | 2,275,300 |
| 2020-12-11 | 2020-12-09 | 3.620 | 986,000 | +20,000 | 0.05% | 3,569,320 |
| 2020-12-10 | 2020-12-08 | 3.740 | 966,000 | +60,000 | 0.05% | 3,612,840 |
| 2020-12-07 | 2020-12-03 | 3.780 | 906,000 | -60,000 | 0.04% | 3,424,680 |
| 2020-12-03 | 2020-12-01 | 3.620 | 966,000 | +30,000 | 0.05% | 3,496,920 |
| 2020-12-02 | 2020-11-30 | 3.680 | 936,000 | +30,000 | 0.05% | 3,444,480 |
| 2020-12-01 | 2020-11-27 | 3.800 | 906,000 | -50,000 | 0.04% | 3,442,800 |
| 2020-11-30 | 2020-11-26 | 3.640 | 956,000 | +28,000 | 0.05% | 3,479,840 |
| 2020-11-27 | 2020-11-25 | 3.530 | 928,000 | +10,000 | 0.05% | 3,275,840 |
| 2020-11-24 | 2020-11-20 | 3.930 | 918,000 | -40,000 | 0.05% | 3,607,740 |
| 2020-11-23 | 2020-11-19 | 3.850 | 958,000 | +50,000 | 0.05% | 3,688,300 |
| 2020-11-20 | 2020-11-18 | 3.880 | 908,000 | +20,000 | 0.04% | 3,523,040 |
| 2020-11-19 | 2020-11-17 | 3.840 | 888,000 | +20,000 | 0.04% | 3,409,920 |
| 2020-11-18 | 2020-11-16 | 4.060 | 868,000 | +10,000 | 0.04% | 3,524,080 |
| 2020-11-16 | 2020-11-12 | 4.100 | 858,000 | -2,000 | 0.04% | 3,517,800 |
| 2020-11-12 | 2020-11-10 | 4.230 | 860,000 | +246,000 | 0.04% | 3,637,800 |
| 2020-11-11 | 2020-11-09 | 3.980 | 614,000 | -10,000 | 0.03% | 2,443,720 |
| 2020-11-10 | 2020-11-06 | 3.830 | 624,000 | +20,000 | 0.03% | 2,389,920 |
| 2020-11-09 | 2020-11-05 | 3.810 | 604,000 | -6,000 | 0.03% | 2,301,240 |
| 2020-11-02 | 2020-10-29 | 3.450 | 610,000 | +20,000 | 0.03% | 2,104,500 |
| 2020-10-30 | 2020-10-28 | 3.510 | 590,000 | +22,000 | 0.03% | 2,070,900 |
| 2020-10-27 | 2020-10-22 | 3.580 | 568,000 | +18,000 | 0.03% | 2,033,440 |
| 2020-10-23 | 2020-10-21 | 3.690 | 550,000 | +6,000 | 0.03% | 2,029,500 |
| 2020-10-22 | 2020-10-20 | 3.780 | 544,000 | +18,000 | 0.03% | 2,056,320 |
| 2020-09-22 | 2020-09-18 | 3.800 | 526,000 | +40,000 | 0.03% | 1,998,800 |
| 2020-09-18 | 2020-09-16 | 3.770 | 486,000 | +20,000 | 0.02% | 1,832,220 |
| 2020-09-17 | 2020-09-15 | 3.750 | 466,000 | -6,000 | 0.02% | 1,747,500 |
| 2020-09-10 | 2020-09-08 | 3.610 | 472,000 | -20,000 | 0.02% | 1,703,920 |
| 2020-09-09 | 2020-09-07 | 3.700 | 492,000 | +6,000 | 0.02% | 1,820,400 |
| 2020-09-04 | 2020-09-02 | 4.050 | 486,000 | +10,000 | 0.02% | 1,968,300 |
| 2020-09-03 | 2020-09-01 | 4.050 | 476,000 | -20,000 | 0.02% | 1,927,800 |
| 2020-08-31 | 2020-08-27 | 3.990 | 496,000 | -20,000 | 0.02% | 1,979,040 |
| 2020-08-25 | 2020-08-21 | 4.000 | 516,000 | -20,000 | 0.03% | 2,064,000 |
| 2020-08-13 | 2020-08-11 | 3.880 | 536,000 | -100,000 | 0.03% | 2,079,680 |
| 2020-08-12 | 2020-08-10 | 3.660 | 636,000 | +10,000 | 0.03% | 2,327,760 |
| 2020-08-11 | 2020-08-07 | 3.920 | 626,000 | -160,000 | 0.03% | 2,453,920 |
| 2020-08-10 | 2020-08-06 | 4.100 | 786,000 | +40,000 | 0.04% | 3,222,600 |
| 2020-08-07 | 2020-08-05 | 4.180 | 746,000 | +4,000 | 0.04% | 3,118,280 |
| 2020-08-06 | 2020-08-04 | 4.120 | 742,000 | +60,000 | 0.04% | 3,057,040 |
| 2020-08-04 | 2020-07-31 | 4.100 | 682,000 | -8,000 | 0.03% | 2,796,200 |
| 2020-07-31 | 2020-07-29 | 4.130 | 690,000 | +8,000 | 0.03% | 2,849,700 |
| 2020-07-27 | 2020-07-23 | 4.890 | 682,000 | -10,000 | 0.03% | 3,334,980 |
| 2020-07-22 | 2020-07-20 | 4.710 | 692,000 | -10,000 | 0.03% | 3,259,320 |
| 2020-07-20 | 2020-07-16 | 4.500 | 702,000 | -116,000 | 0.03% | 3,159,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 818,000 | -94,000 | 0.04% | 3,852,780 |
| 2020-07-15 | 2020-07-13 | 5.140 | 912,000 | +60,000 | 0.04% | 4,687,680 |
| 2020-07-14 | 2020-07-10 | 5.070 | 852,000 | -30,000 | 0.04% | 4,319,640 |
| 2020-07-13 | 2020-07-09 | 5.020 | 882,000 | +6,000 | 0.04% | 4,427,640 |
| 2020-07-10 | 2020-07-08 | 5.080 | 876,000 | +10,000 | 0.04% | 4,450,080 |
| 2020-07-09 | 2020-07-07 | 5.020 | 866,000 | -74,000 | 0.04% | 4,347,320 |
| 2020-07-07 | 2020-07-03 | 5.190 | 940,000 | +14,000 | 0.05% | 4,878,600 |
| 2020-07-06 | 2020-07-02 | 4.950 | 926,000 | +40,000 | 0.05% | 4,583,700 |
| 2020-07-03 | 2020-06-30 | 4.800 | 886,000 | +28,000 | 0.04% | 4,252,800 |
| 2020-06-30 | 2020-06-26 | 4.980 | 858,000 | +50,000 | 0.04% | 4,272,840 |
| 2020-06-29 | 2020-06-24 | 4.620 | 808,000 | +28,000 | 0.04% | 3,732,960 |
| 2020-06-24 | 2020-06-22 | 4.510 | 780,000 | +6,000 | 0.04% | 3,517,800 |
| 2020-06-23 | 2020-06-19 | 4.550 | 774,000 | -104,000 | 0.04% | 3,521,700 |
| 2020-06-22 | 2020-06-18 | 4.570 | 878,000 | +20,000 | 0.04% | 4,012,460 |
| 2020-06-19 | 2020-06-17 | 4.640 | 858,000 | -2,000 | 0.04% | 3,981,120 |
| 2020-06-17 | 2020-06-15 | 4.180 | 860,000 | +10,000 | 0.04% | 3,594,800 |
| 2020-06-15 | 2020-06-11 | 4.440 | 850,000 | +76,000 | 0.04% | 3,774,000 |
| 2020-06-12 | 2020-06-10 | 4.500 | 774,000 | -30,000 | 0.04% | 3,483,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 804,000 | +10,000 | 0.04% | 3,320,520 |
| 2020-06-10 | 2020-06-08 | 4.190 | 794,000 | +6,000 | 0.04% | 3,326,860 |
| 2020-06-09 | 2020-06-05 | 4.200 | 788,000 | -30,000 | 0.04% | 3,309,600 |
| 2020-06-08 | 2020-06-04 | 4.250 | 818,000 | +40,000 | 0.04% | 3,476,500 |
| 2020-06-05 | 2020-06-03 | 4.290 | 778,000 | -200,000 | 0.04% | 3,337,620 |
| 2020-06-03 | 2020-06-01 | 4.320 | 978,000 | +22,000 | 0.05% | 4,224,960 |
| 2020-06-02 | 2020-05-29 | 4.080 | 956,000 | -10,000 | 0.05% | 3,900,480 |
| 2020-06-01 | 2020-05-28 | 4.000 | 966,000 | -10,000 | 0.05% | 3,864,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 976,000 | +10,000 | 0.05% | 3,884,480 |
| 2020-05-27 | 2020-05-25 | 4.130 | 966,000 | -10,000 | 0.05% | 3,989,580 |
| 2020-05-26 | 2020-05-22 | 3.980 | 976,000 | +6,000 | 0.05% | 3,884,480 |
| 2020-05-25 | 2020-05-21 | 4.080 | 970,000 | +20,000 | 0.05% | 3,957,600 |
| 2020-05-22 | 2020-05-20 | 4.280 | 950,000 | +20,000 | 0.05% | 4,066,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 930,000 | -6,000 | 0.05% | 4,259,400 |
| 2020-05-19 | 2020-05-15 | 4.460 | 936,000 | +176,000 | 0.05% | 4,174,560 |
| 2020-05-18 | 2020-05-14 | 4.350 | 760,000 | +12,000 | 0.04% | 3,306,000 |
| 2020-05-15 | 2020-05-13 | 4.380 | 748,000 | +32,000 | 0.04% | 3,276,240 |
| 2020-05-14 | 2020-05-12 | 4.150 | 716,000 | -156,000 | 0.04% | 2,971,400 |
| 2020-05-13 | 2020-05-11 | 4.010 | 872,000 | -76,000 | 0.04% | 3,496,720 |
| 2020-05-12 | 2020-05-08 | 3.860 | 948,000 | -2,010,000 | 0.05% | 3,659,280 |
| 2020-05-11 | 2020-05-07 | 3.920 | 2,958,000 | -14,000 | 0.15% | 11,595,360 |
| 2020-05-08 | 2020-05-06 | 3.890 | 2,972,000 | -132,000 | 0.15% | 11,561,080 |
| 2020-05-07 | 2020-05-05 | 3.640 | 3,104,000 | +96,000 | 0.15% | 11,298,560 |
| 2020-05-06 | 2020-05-04 | 3.350 | 3,008,000 | +30,000 | 0.15% | 10,076,800 |
| 2020-05-05 | 2020-04-29 | 3.550 | 2,978,000 | +2,000 | 0.15% | 10,571,900 |
| 2020-05-04 | 2020-04-28 | 3.620 | 2,976,000 | +18,000 | 0.15% | 10,773,120 |
| 2020-04-28 | 2020-04-24 | 3.550 | 2,958,000 | +30,000 | 0.15% | 10,500,900 |
| 2020-04-27 | 2020-04-23 | 3.690 | 2,928,000 | +30,000 | 0.15% | 10,804,320 |
| 2020-04-24 | 2020-04-22 | 3.710 | 2,898,000 | +158,000 | 0.14% | 10,751,580 |
| 2020-04-23 | 2020-04-21 | 3.760 | 2,740,000 | +142,000 | 0.14% | 10,302,400 |
| 2020-04-22 | 2020-04-20 | 3.960 | 2,598,000 | +50,000 | 0.13% | 10,288,080 |
| 2020-04-21 | 2020-04-17 | 3.990 | 2,548,000 | -40,000 | 0.13% | 10,166,520 |
| 2020-04-20 | 2020-04-16 | 3.720 | 2,588,000 | +40,000 | 0.13% | 9,627,360 |
| 2020-04-17 | 2020-04-15 | 3.720 | 2,548,000 | -110,000 | 0.13% | 9,478,560 |
| 2020-04-16 | 2020-04-14 | 3.770 | 2,658,000 | -30,000 | 0.13% | 10,020,660 |
| 2020-04-15 | 2020-04-09 | 3.710 | 2,688,000 | -100,000 | 0.13% | 9,972,480 |
| 2020-04-14 | 2020-04-08 | 3.420 | 2,788,000 | +34,000 | 0.14% | 9,534,960 |
| 2020-04-09 | 2020-04-07 | 3.550 | 2,754,000 | -48,000 | 0.14% | 9,776,700 |
| 2020-04-08 | 2020-04-06 | 3.330 | 2,802,000 | +14,000 | 0.14% | 9,330,660 |
| 2020-04-07 | 2020-04-03 | 3.230 | 2,788,000 | +226,000 | 0.14% | 9,005,240 |
| 2020-04-06 | 2020-04-02 | 3.230 | 2,562,000 | +390,000 | 0.13% | 8,275,260 |
| 2020-04-03 | 2020-04-01 | 3.050 | 2,172,000 | +510,000 | 0.11% | 6,624,600 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,662,000 | +124,000 | 0.08% | 5,218,680 |
| 2020-04-01 | 2020-03-30 | 3.350 | 1,538,000 | +108,000 | 0.08% | 5,152,300 |
| 2020-03-31 | 2020-03-27 | 3.620 | 1,430,000 | -20,000 | 0.07% | 5,176,600 |
| 2020-03-30 | 2020-03-26 | 3.620 | 1,450,000 | -20,000 | 0.07% | 5,249,000 |
| 2020-03-27 | 2020-03-25 | 3.560 | 1,470,000 | -26,000 | 0.07% | 5,233,200 |
| 2020-03-26 | 2020-03-24 | 3.450 | 1,496,000 | +136,000 | 0.07% | 5,161,200 |
| 2020-03-25 | 2020-03-23 | 3.510 | 1,360,000 | +18,000 | 0.07% | 4,773,600 |
| 2020-03-24 | 2020-03-20 | 3.700 | 1,342,000 | -12,000 | 0.07% | 4,965,400 |
| 2020-03-20 | 2020-03-18 | 3.390 | 1,354,000 | -128,000 | 0.07% | 4,590,060 |
| 2020-03-19 | 2020-03-17 | 3.460 | 1,482,000 | +148,000 | 0.07% | 5,127,720 |
| 2020-03-18 | 2020-03-16 | 3.620 | 1,334,000 | +30,000 | 0.07% | 4,829,080 |
| 2020-03-17 | 2020-03-13 | 4.060 | 1,304,000 | -6,000 | 0.06% | 5,294,240 |
| 2020-03-13 | 2020-03-11 | 4.490 | 1,310,000 | -20,000 | 0.06% | 5,881,900 |
| 2020-03-12 | 2020-03-10 | 4.450 | 1,330,000 | +20,000 | 0.07% | 5,918,500 |
| 2020-03-11 | 2020-03-09 | 4.580 | 1,310,000 | +40,000 | 0.06% | 5,999,800 |
| 2020-03-10 | 2020-03-06 | 4.990 | 1,270,000 | +12,000 | 0.06% | 6,337,300 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,258,000 | +32,000 | 0.06% | 6,252,260 |
| 2020-03-06 | 2020-03-04 | 4.810 | 1,226,000 | -12,000 | 0.06% | 5,897,060 |
| 2020-03-04 | 2020-03-02 | 4.870 | 1,238,000 | -6,000 | 0.06% | 6,029,060 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,244,000 | -14,000 | 0.06% | 5,958,760 |
| 2020-03-02 | 2020-02-27 | 4.990 | 1,258,000 | +2,000 | 0.06% | 6,277,420 |
| 2020-02-27 | 2020-02-25 | 5.120 | 1,256,000 | -12,000 | 0.06% | 6,430,720 |
| 2020-02-26 | 2020-02-24 | 5.200 | 1,268,000 | +16,000 | 0.06% | 6,593,600 |
| 2020-02-25 | 2020-02-21 | 5.100 | 1,252,000 | -4,000 | 0.06% | 6,385,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 1,256,000 | +10,000 | 0.06% | 6,418,160 |
| 2020-02-21 | 2020-02-19 | 5.190 | 1,246,000 | +8,000 | 0.06% | 6,466,740 |
| 2020-02-20 | 2020-02-18 | 5.310 | 1,238,000 | -8,000 | 0.06% | 6,573,780 |
| 2020-02-19 | 2020-02-17 | 5.040 | 1,246,000 | -22,000 | 0.06% | 6,279,840 |
| 2020-02-18 | 2020-02-14 | 4.570 | 1,268,000 | -16,000 | 0.06% | 5,794,760 |
| 2020-02-17 | 2020-02-13 | 4.400 | 1,284,000 | +28,000 | 0.06% | 5,649,600 |
| 2020-02-14 | 2020-02-12 | 4.390 | 1,256,000 | +30,000 | 0.06% | 5,513,840 |
| 2020-02-13 | 2020-02-11 | 4.340 | 1,226,000 | -10,000 | 0.06% | 5,320,840 |
| 2020-02-12 | 2020-02-10 | 4.370 | 1,236,000 | -16,000 | 0.06% | 5,401,320 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,252,000 | +42,000 | 0.06% | 5,321,000 |
| 2020-02-10 | 2020-02-06 | 4.250 | 1,210,000 | -10,000 | 0.06% | 5,142,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 1,220,000 | +2,000 | 0.06% | 5,111,800 |
| 2020-02-06 | 2020-02-04 | 4.290 | 1,218,000 | -4,000 | 0.06% | 5,225,220 |
| 2020-02-05 | 2020-02-03 | 4.070 | 1,222,000 | -116,000 | 0.06% | 4,973,540 |
| 2020-02-04 | 2020-01-31 | 3.890 | 1,338,000 | +8,000 | 0.07% | 5,204,820 |
| 2020-02-03 | 2020-01-30 | 3.740 | 1,330,000 | +100,000 | 0.07% | 4,974,200 |
| 2020-01-30 | 2020-01-24 | 4.280 | 1,230,000 | +12,000 | 0.06% | 5,264,400 |
| 2020-01-29 | 2020-01-22 | 4.390 | 1,218,000 | +4,000 | 0.06% | 5,347,020 |
| 2020-01-23 | 2020-01-21 | 4.330 | 1,214,000 | -66,000 | 0.06% | 5,256,620 |
| 2020-01-22 | 2020-01-20 | 4.660 | 1,280,000 | +6,000 | 0.06% | 5,964,800 |
| 2020-01-21 | 2020-01-17 | 4.830 | 1,274,000 | +4,000 | 0.06% | 6,153,420 |
| 2020-01-20 | 2020-01-16 | 4.820 | 1,270,000 | +16,000 | 0.06% | 6,121,400 |
| 2020-01-17 | 2020-01-15 | 4.500 | 1,254,000 | +10,000 | 0.06% | 5,643,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 1,244,000 | -4,000 | 0.06% | 5,535,800 |
| 2020-01-14 | 2020-01-10 | 4.350 | 1,248,000 | +4,000 | 0.06% | 5,428,800 |
| 2020-01-13 | 2020-01-09 | 4.390 | 1,244,000 | -46,000 | 0.06% | 5,461,160 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,290,000 | -190,000 | 0.06% | 5,418,000 |
| 2020-01-08 | 2020-01-06 | 4.030 | 1,480,000 | +12,000 | 0.07% | 5,964,400 |
| 2020-01-07 | 2020-01-03 | 4.110 | 1,468,000 | -416,000 | 0.07% | 6,033,480 |
| 2020-01-06 | 2020-01-02 | 4.240 | 1,884,000 | -248,000 | 0.09% | 7,988,160 |
| 2020-01-03 | 2019-12-31 | 4.420 | 2,132,000 | +12,000 | 0.11% | 9,423,440 |
| 2020-01-02 | 2019-12-27 | 4.480 | 2,120,000 | -4,000 | 0.11% | 9,497,600 |
| 2019-12-30 | 2019-12-24 | 4.500 | 2,124,000 | -42,000 | 0.11% | 9,558,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 2,166,000 | +2,000 | 0.11% | 9,270,480 |
| 2019-12-23 | 2019-12-19 | 4.450 | 2,164,000 | +18,000 | 0.11% | 9,629,800 |
| 2019-12-20 | 2019-12-18 | 4.450 | 2,146,000 | +24,000 | 0.11% | 9,549,700 |
| 2019-12-19 | 2019-12-17 | 4.620 | 2,122,000 | +28,000 | 0.11% | 9,803,640 |
| 2019-12-18 | 2019-12-16 | 4.410 | 2,094,000 | +56,000 | 0.10% | 9,234,540 |
| 2019-12-17 | 2019-12-13 | 4.410 | 2,038,000 | -158,000 | 0.10% | 8,987,580 |
| 2019-12-16 | 2019-12-12 | 4.190 | 2,196,000 | +18,000 | 0.11% | 9,201,240 |
| 2019-12-13 | 2019-12-11 | 4.150 | 2,178,000 | +146,000 | 0.11% | 9,038,700 |
| 2019-12-12 | 2019-12-10 | 4.140 | 2,032,000 | +178,000 | 0.10% | 8,412,480 |
| 2019-12-11 | 2019-12-09 | 4.140 | 1,854,000 | +6,000 | 0.09% | 7,675,560 |
| 2019-12-10 | 2019-12-06 | 4.160 | 1,848,000 | +60,000 | 0.09% | 7,687,680 |
| 2019-12-09 | 2019-12-05 | 4.190 | 1,788,000 | +6,000 | 0.09% | 7,491,720 |
| 2019-12-06 | 2019-12-04 | 4.200 | 1,782,000 | +32,000 | 0.09% | 7,484,400 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,750,000 | +4,000 | 0.09% | 7,350,000 |
| 2019-12-04 | 2019-12-02 | 4.130 | 1,746,000 | +46,000 | 0.09% | 7,210,980 |
| 2019-12-03 | 2019-11-29 | 4.140 | 1,700,000 | +118,000 | 0.08% | 7,038,000 |
| 2019-12-02 | 2019-11-28 | 4.380 | 1,582,000 | -86,000 | 0.08% | 6,929,160 |
| 2019-11-29 | 2019-11-27 | 4.550 | 1,668,000 | +280,000 | 0.08% | 7,589,400 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,388,000 | +106,000 | 0.07% | 6,162,720 |
| 2019-11-27 | 2019-11-25 | 4.480 | 1,282,000 | -6,000 | 0.06% | 5,743,360 |
| 2019-11-25 | 2019-11-21 | 4.640 | 1,288,000 | +12,000 | 0.06% | 5,976,320 |
| 2019-11-21 | 2019-11-19 | 5.020 | 1,276,000 | -98,000 | 0.06% | 6,405,520 |
| 2019-11-20 | 2019-11-18 | 4.770 | 1,374,000 | -24,000 | 0.07% | 6,553,980 |
| 2019-11-19 | 2019-11-15 | 4.820 | 1,398,000 | -64,000 | 0.07% | 6,738,360 |
| 2019-11-18 | 2019-11-14 | 4.600 | 1,462,000 | +64,000 | 0.07% | 6,725,200 |
| 2019-11-15 | 2019-11-13 | 4.600 | 1,398,000 | +52,000 | 0.07% | 6,430,800 |
| 2019-11-14 | 2019-11-12 | 4.710 | 1,346,000 | -40,000 | 0.07% | 6,339,660 |
| 2019-11-13 | 2019-11-11 | 4.780 | 1,386,000 | +122,000 | 0.07% | 6,625,080 |
| 2019-11-12 | 2019-11-08 | 5.030 | 1,264,000 | +8,000 | 0.06% | 6,357,920 |
| 2019-11-11 | 2019-11-07 | 5.200 | 1,256,000 | -126,000 | 0.06% | 6,531,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,382,000 | -148,000 | 0.07% | 6,813,260 |
| 2019-11-07 | 2019-11-05 | 5.130 | 1,530,000 | +86,000 | 0.08% | 7,848,900 |
| 2019-11-06 | 2019-11-04 | 5.520 | 1,444,000 | +300,000 | 0.07% | 7,970,880 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,144,000 | +20,000 | 0.06% | 6,063,200 |
| 2019-11-04 | 2019-10-31 | 5.320 | 1,124,000 | +12,000 | 0.06% | 5,979,680 |
| 2019-11-01 | 2019-10-30 | 5.450 | 1,112,000 | -20,000 | 0.06% | 6,060,400 |
| 2019-10-31 | 2019-10-29 | 5.490 | 1,132,000 | -18,000 | 0.06% | 6,214,680 |
| 2019-10-30 | 2019-10-28 | 5.590 | 1,150,000 | -178,000 | 0.06% | 6,428,500 |
| 2019-10-29 | 2019-10-25 | 5.210 | 1,328,000 | +10,000 | 0.07% | 6,918,880 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,318,000 | +56,000 | 0.07% | 6,853,600 |
| 2019-10-25 | 2019-10-23 | 5.010 | 1,262,000 | -36,000 | 0.06% | 6,322,620 |
| 2019-10-24 | 2019-10-22 | 5.160 | 1,298,000 | +22,000 | 0.06% | 6,697,680 |
| 2019-10-23 | 2019-10-21 | 5.140 | 1,276,000 | -6,000 | 0.06% | 6,558,640 |
| 2019-10-22 | 2019-10-18 | 5.360 | 1,282,000 | -188,000 | 0.06% | 6,871,520 |
| 2019-10-21 | 2019-10-17 | 5.440 | 1,470,000 | -172,000 | 0.07% | 7,996,800 |
| 2019-10-18 | 2019-10-16 | 5.440 | 1,642,000 | -24,000 | 0.08% | 8,932,480 |
| 2019-10-17 | 2019-10-15 | 5.390 | 1,666,000 | -58,000 | 0.08% | 8,979,740 |
| 2019-10-16 | 2019-10-14 | 5.200 | 1,724,000 | -72,000 | 0.09% | 8,964,800 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,796,000 | +24,000 | 0.09% | 9,339,200 |
| 2019-10-14 | 2019-10-10 | 5.110 | 1,772,000 | -158,000 | 0.09% | 9,054,920 |
| 2019-10-11 | 2019-10-09 | 4.710 | 1,930,000 | +14,000 | 0.10% | 9,090,300 |
| 2019-10-10 | 2019-10-08 | 4.690 | 1,916,000 | -22,000 | 0.10% | 8,986,040 |
| 2019-10-09 | 2019-10-04 | 4.810 | 1,938,000 | +8,000 | 0.10% | 9,321,780 |
| 2019-10-08 | 2019-10-03 | 5.010 | 1,930,000 | -2,000 | 0.10% | 9,669,300 |
| 2019-10-04 | 2019-10-02 | 5.070 | 1,932,000 | -50,000 | 0.10% | 9,795,240 |
| 2019-10-02 | 2019-09-27 | 4.810 | 1,982,000 | +48,000 | 0.10% | 9,533,420 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,934,000 | +42,000 | 0.10% | 9,321,880 |
| 2019-09-27 | 2019-09-25 | 4.560 | 1,892,000 | -126,000 | 0.09% | 8,627,520 |
| 2019-09-26 | 2019-09-24 | 4.610 | 2,018,000 | +28,000 | 0.10% | 9,302,980 |
| 2019-09-23 | 2019-09-19 | 4.270 | 1,990,000 | +130,000 | 0.10% | 8,497,300 |
| 2019-09-20 | 2019-09-18 | 4.330 | 1,860,000 | +222,000 | 0.09% | 8,053,800 |
| 2019-09-19 | 2019-09-17 | 4.130 | 1,638,000 | +10,000 | 0.08% | 6,764,940 |
| 2019-09-18 | 2019-09-16 | 4.130 | 1,628,000 | +24,000 | 0.08% | 6,723,640 |
| 2019-09-17 | 2019-09-13 | 4.260 | 1,604,000 | -40,000 | 0.08% | 6,833,040 |
| 2019-09-16 | 2019-09-12 | 4.180 | 1,644,000 | -10,000 | 0.08% | 6,871,920 |
| 2019-09-13 | 2019-09-11 | 4.020 | 1,654,000 | +110,000 | 0.08% | 6,649,080 |
| 2019-09-12 | 2019-09-10 | 4.230 | 1,544,000 | -60,000 | 0.08% | 6,531,120 |
| 2019-09-11 | 2019-09-09 | 4.200 | 1,604,000 | -30,000 | 0.08% | 6,736,800 |
| 2019-09-10 | 2019-09-06 | 4.090 | 1,634,000 | -214,000 | 0.08% | 6,683,060 |
| 2019-09-09 | 2019-09-05 | 3.630 | 1,848,000 | +8,000 | 0.09% | 6,708,240 |
| 2019-09-06 | 2019-09-04 | 3.530 | 1,840,000 | +10,000 | 0.09% | 6,495,200 |
| 2019-09-04 | 2019-09-02 | 3.520 | 1,830,000 | +60,000 | 0.09% | 6,441,600 |
| 2019-09-02 | 2019-08-29 | 3.680 | 1,770,000 | +50,000 | 0.09% | 6,513,600 |
| 2019-08-30 | 2019-08-28 | 3.670 | 1,720,000 | +110,000 | 0.09% | 6,312,400 |
| 2019-08-27 | 2019-08-23 | 3.510 | 1,610,000 | +30,000 | 0.08% | 5,651,100 |
| 2019-08-22 | 2019-08-20 | 3.700 | 1,580,000 | -4,000 | 0.08% | 5,846,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 1,584,000 | +4,000 | 0.08% | 5,797,440 |
| 2019-08-20 | 2019-08-16 | 3.460 | 1,580,000 | -30,000 | 0.08% | 5,466,800 |
| 2019-08-16 | 2019-08-14 | 3.200 | 1,610,000 | +30,000 | 0.08% | 5,152,000 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,580,000 | -16,000 | 0.08% | 5,040,200 |
| 2019-08-09 | 2019-08-07 | 3.220 | 1,596,000 | +20,000 | 0.08% | 5,139,120 |
| 2019-08-08 | 2019-08-06 | 3.140 | 1,576,000 | +38,000 | 0.08% | 4,948,640 |
| 2019-08-07 | 2019-08-05 | 3.120 | 1,538,000 | +40,000 | 0.08% | 4,798,560 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,498,000 | +10,000 | 0.07% | 4,868,500 |
| 2019-08-02 | 2019-07-31 | 3.390 | 1,488,000 | +10,000 | 0.07% | 5,044,320 |
| 2019-07-30 | 2019-07-26 | 3.360 | 1,478,000 | +10,000 | 0.07% | 4,966,080 |
| 2019-07-25 | 2019-07-23 | 3.420 | 1,468,000 | +20,000 | 0.07% | 5,020,560 |
| 2019-07-24 | 2019-07-22 | 3.340 | 1,448,000 | -34,000 | 0.07% | 4,836,320 |
| 2019-07-23 | 2019-07-19 | 3.430 | 1,482,000 | +274,000 | 0.07% | 5,083,260 |
| 2019-07-22 | 2019-07-18 | 3.340 | 1,208,000 | +22,000 | 0.06% | 4,034,720 |
| 2019-07-18 | 2019-07-16 | 3.380 | 1,186,000 | +64,000 | 0.06% | 4,008,680 |
| 2019-07-17 | 2019-07-15 | 3.400 | 1,122,000 | +72,000 | 0.06% | 3,814,800 |
| 2019-07-11 | 2019-07-09 | 3.390 | 1,050,000 | -4,000 | 0.05% | 3,559,500 |
| 2019-07-10 | 2019-07-08 | 3.460 | 1,054,000 | -30,000 | 0.05% | 3,646,840 |
| 2019-07-09 | 2019-07-05 | 3.510 | 1,084,000 | -16,000 | 0.05% | 3,804,840 |
| 2019-07-08 | 2019-07-04 | 3.490 | 1,100,000 | +42,000 | 0.05% | 3,839,000 |
| 2019-06-28 | 2019-06-26 | 3.110 | 1,058,000 | -2,000 | 0.05% | 3,290,380 |
| 2019-06-21 | 2019-06-19 | 3.130 | 1,060,000 | +418,000 | 0.05% | 3,317,800 |
| 2019-06-18 | 2019-06-14 | 3.150 | 642,000 | -12,000 | 0.03% | 2,022,300 |
| 2019-06-17 | 2019-06-13 | 3.130 | 654,000 | -10,000 | 0.03% | 2,047,020 |
| 2019-06-10 | 2019-06-05 | 3.210 | 664,000 | -10,000 | 0.03% | 2,131,440 |
| 2019-06-03 | 2019-05-30 | 3.350 | 674,000 | 0.03% | 2,257,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy