History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 -418,000
2023-12-01 2023-11-29 2.140 418,000 -348,000 0.02% 894,520
2023-07-19 2023-07-14 2.240 766,000 -200,000 0.04% 1,715,840
2023-07-11 2023-07-07 2.040 966,000 -26,000 0.05% 1,970,640
2023-05-11 2023-05-09 2.150 992,000 +4,000 0.05% 2,132,800
2023-01-31 2023-01-27 2.930 988,000 +6,000 0.05% 2,894,840
2023-01-06 2023-01-04 3.120 982,000 -10,000 0.05% 3,063,840
2022-12-23 2022-12-21 2.580 992,000 +10,000 0.05% 2,559,360
2022-12-16 2022-12-14 2.600 982,000 -2,000 0.05% 2,553,200
2022-09-16 2022-09-14 2.280 984,000 -70,000 0.05% 2,243,520
2022-08-01 2022-07-28 2.760 1,054,000 -16,000 0.05% 2,909,040
2022-07-19 2022-07-15 3.240 1,070,000 -2,000 0.05% 3,466,800
2022-07-13 2022-07-11 3.280 1,072,000 +16,000 0.05% 3,516,160
2022-06-27 2022-06-23 3.060 1,056,000 -400,000 0.05% 3,231,360
2022-06-07 2022-06-02 2.760 1,456,000 -6,000 0.07% 4,018,560
2022-06-01 2022-05-30 2.670 1,462,000 +6,000 0.07% 3,903,540
2022-05-24 2022-05-20 2.850 1,456,000 -2,000 0.07% 4,149,600
2022-05-10 2022-05-05 2.390 1,458,000 -4,000 0.07% 3,484,620
2022-04-26 2022-04-22 2.140 1,462,000 +2,000 0.07% 3,128,680
2022-03-21 2022-03-17 3.060 1,460,000 +4,000 0.07% 4,467,600
2022-02-11 2022-02-09 3.460 1,456,000 +2,000 0.07% 5,037,760
2022-01-21 2022-01-19 4.160 1,454,000 -22,000 0.07% 6,048,640
2021-12-21 2021-12-17 3.760 1,476,000 -4,000 0.07% 5,549,760
2021-12-07 2021-12-03 4.730 1,480,000 +22,000 0.07% 7,000,400
2021-11-10 2021-11-08 3.990 1,458,000 +200,000 0.07% 5,817,420
2021-11-04 2021-11-02 4.140 1,258,000 +100,000 0.06% 5,208,120
2021-11-03 2021-11-01 4.210 1,158,000 +100,000 0.06% 4,875,180
2021-10-05 2021-09-30 5.050 1,058,000 +82,000 0.05% 5,342,900
2021-10-04 2021-09-29 4.960 976,000 +50,000 0.05% 4,840,960
2021-09-30 2021-09-28 5.150 926,000 +56,000 0.05% 4,768,900
2021-09-29 2021-09-27 5.220 870,000 +50,000 0.04% 4,541,400
2021-09-27 2021-09-23 5.580 820,000 +4,000 0.04% 4,575,600
2021-09-17 2021-09-15 5.210 816,000 +30,000 0.04% 4,251,360
2021-09-16 2021-09-14 5.400 786,000 +150,000 0.04% 4,244,400
2021-08-10 2021-08-06 6.120 636,000 +100,000 0.03% 3,892,320
2021-08-02 2021-07-29 6.310 536,000 +100,000 0.03% 3,382,160
2021-07-06 2021-07-02 8.160 436,000 -10,000 0.02% 3,557,760
2021-06-24 2021-06-22 8.150 446,000 -10,000 0.02% 3,634,900
2021-06-22 2021-06-18 7.590 456,000 -2,000 0.02% 3,461,040
2021-06-03 2021-06-01 6.460 458,000 -140,000 0.02% 2,958,680
2021-06-01 2021-05-28 5.860 598,000 -50,000 0.03% 3,504,280
2021-05-31 2021-05-27 6.030 648,000 -60,000 0.03% 3,907,440
2021-04-13 2021-04-09 5.000 708,000 -2,000 0.03% 3,540,000
2021-03-17 2021-03-15 4.520 710,000 +10,000 0.03% 3,209,200
2021-03-16 2021-03-12 4.710 700,000 +10,000 0.03% 3,297,000
2021-03-10 2021-03-08 4.260 690,000 +30,000 0.03% 2,939,400
2021-03-08 2021-03-04 4.900 660,000 +10,000 0.03% 3,234,000
2021-03-04 2021-03-02 5.000 650,000 +12,000 0.03% 3,250,000
2021-03-03 2021-03-01 5.160 638,000 +18,000 0.03% 3,292,080
2021-03-02 2021-02-26 5.010 620,000 +20,000 0.03% 3,106,200
2021-02-26 2021-02-24 5.350 600,000 +20,000 0.03% 3,210,000
2021-02-25 2021-02-23 5.600 580,000 +40,000 0.03% 3,248,000
2021-02-23 2021-02-19 5.920 540,000 +20,000 0.03% 3,196,800
2021-02-22 2021-02-18 6.300 520,000 +20,000 0.03% 3,276,000
2021-02-18 2021-02-16 6.850 500,000 -194,000 0.02% 3,425,000
2021-02-17 2021-02-11 6.610 694,000 -6,000 0.03% 4,587,340
2021-02-05 2021-02-03 7.120 700,000 -102,000 0.03% 4,984,000
2021-02-04 2021-02-02 6.040 802,000 -2,000 0.04% 4,844,080
2021-02-03 2021-02-01 6.020 804,000 -10,000 0.04% 4,840,080
2021-02-01 2021-01-28 5.700 814,000 -4,000 0.04% 4,639,800
2021-01-29 2021-01-27 5.900 818,000 +200,000 0.04% 4,826,200
2021-01-27 2021-01-25 6.240 618,000 -98,000 0.03% 3,856,320
2021-01-26 2021-01-22 5.990 716,000 -180,000 0.04% 4,288,840
2021-01-22 2021-01-20 5.010 896,000 -12,000 0.04% 4,488,960
2021-01-21 2021-01-19 4.990 908,000 -190,000 0.04% 4,530,920
2021-01-20 2021-01-18 4.580 1,098,000 -30,000 0.05% 5,028,840
2021-01-18 2021-01-14 4.510 1,128,000 +10,000 0.06% 5,087,280
2021-01-14 2021-01-12 4.100 1,118,000 -2,000 0.05% 4,583,800
2021-01-12 2021-01-08 3.990 1,120,000 -4,000 0.05% 4,468,800
2021-01-07 2021-01-05 4.070 1,124,000 +10,000 0.06% 4,574,680
2021-01-06 2021-01-04 4.150 1,114,000 +10,000 0.05% 4,623,100
2021-01-05 2020-12-31 4.260 1,104,000 -112,000 0.05% 4,703,040
2021-01-04 2020-12-29 4.170 1,216,000 +6,000 0.06% 5,070,720
2020-12-30 2020-12-28 4.010 1,210,000 +8,000 0.06% 4,852,100
2020-12-29 2020-12-24 4.270 1,202,000 +8,000 0.06% 5,132,540
2020-12-28 2020-12-22 4.400 1,194,000 +4,000 0.06% 5,253,600
2020-12-23 2020-12-21 4.490 1,190,000 -24,000 0.06% 5,343,100
2020-12-21 2020-12-17 3.970 1,214,000 -20,000 0.06% 4,819,580
2020-12-18 2020-12-16 3.800 1,234,000 -2,000 0.06% 4,689,200
2020-11-27 2020-11-25 3.530 1,236,000 +2,000 0.06% 4,363,080
2020-11-26 2020-11-24 3.660 1,234,000 +6,000 0.06% 4,516,440
2020-11-25 2020-11-23 3.750 1,228,000 +6,000 0.06% 4,605,000
2020-11-12 2020-11-10 4.230 1,222,000 -12,000 0.06% 5,169,060
2020-11-09 2020-11-05 3.810 1,234,000 -4,000 0.06% 4,701,540
2020-11-06 2020-11-04 3.630 1,238,000 -2,000 0.06% 4,493,940
2020-10-29 2020-10-27 3.530 1,240,000 -8,000 0.06% 4,377,200
2020-10-19 2020-10-15 3.830 1,248,000 -12,000 0.06% 4,779,840
2020-09-14 2020-09-10 3.490 1,260,000 +4,000 0.06% 4,397,400
2020-09-07 2020-09-03 4.080 1,256,000 -40,000 0.06% 5,124,480
2020-09-03 2020-09-01 4.050 1,296,000 -2,000 0.06% 5,248,800
2020-09-01 2020-08-28 4.050 1,298,000 -14,000 0.06% 5,256,900
2020-08-17 2020-08-13 3.760 1,312,000 +10,000 0.06% 4,933,120
2020-08-12 2020-08-10 3.660 1,302,000 +32,000 0.06% 4,765,320
2020-08-11 2020-08-07 3.920 1,270,000 +10,000 0.06% 4,978,400
2020-08-10 2020-08-06 4.100 1,260,000 +10,000 0.06% 5,166,000
2020-07-30 2020-07-28 4.050 1,250,000 -10,000 0.06% 5,062,500
2020-07-29 2020-07-27 4.150 1,260,000 +18,000 0.06% 5,229,000
2020-07-28 2020-07-24 4.330 1,242,000 +20,000 0.06% 5,377,860
2020-07-27 2020-07-23 4.890 1,222,000 +2,000 0.06% 5,975,580
2020-07-24 2020-07-22 4.600 1,220,000 -6,000 0.06% 5,612,000
2020-07-23 2020-07-21 4.900 1,226,000 -60,000 0.06% 6,007,400
2020-07-21 2020-07-17 4.570 1,286,000 +20,000 0.06% 5,877,020
2020-07-17 2020-07-15 4.710 1,266,000 -40,000 0.06% 5,962,860
2020-07-16 2020-07-14 4.880 1,306,000 +284,000 0.06% 6,373,280
2020-07-14 2020-07-10 5.070 1,022,000 +4,000 0.05% 5,181,540
2020-07-13 2020-07-09 5.020 1,018,000 +206,000 0.05% 5,110,360
2020-07-10 2020-07-08 5.080 812,000 -6,000 0.04% 4,124,960
2020-07-09 2020-07-07 5.020 818,000 -49,000 0.04% 4,106,360
2020-07-08 2020-07-06 5.000 867,000 +6,000 0.04% 4,335,000
2020-07-07 2020-07-03 5.190 861,000 -138,000 0.04% 4,468,590
2020-07-06 2020-07-02 4.950 999,000 -4,000 0.05% 4,945,050
2020-07-02 2020-06-29 4.790 1,003,000 -8,000 0.05% 4,804,370
2020-06-30 2020-06-26 4.980 1,011,000 -66,000 0.05% 5,034,780
2020-06-24 2020-06-22 4.510 1,077,000 -50,000 0.05% 4,857,270
2020-06-22 2020-06-18 4.570 1,127,000 -16,000 0.06% 5,150,390
2020-06-19 2020-06-17 4.640 1,143,000 -14,000 0.06% 5,303,520
2020-06-15 2020-06-11 4.440 1,157,000 -41,000 0.06% 5,137,080
2020-06-12 2020-06-10 4.500 1,198,000 -4,000 0.06% 5,391,000
2020-06-09 2020-06-05 4.200 1,202,000 +10,000 0.06% 5,048,400
2020-06-03 2020-06-01 4.320 1,192,000 -20,000 0.06% 5,149,440
2020-06-01 2020-05-28 4.000 1,212,000 -10,000 0.06% 4,848,000
2020-05-29 2020-05-27 3.980 1,222,000 -28,000 0.06% 4,863,560
2020-05-27 2020-05-25 4.130 1,250,000 +4,000 0.06% 5,162,500
2020-05-26 2020-05-22 3.980 1,246,000 -8,000 0.06% 4,959,080
2020-05-25 2020-05-21 4.080 1,254,000 -70,000 0.06% 5,116,320
2020-05-22 2020-05-20 4.280 1,324,000 -20,000 0.07% 5,666,720
2020-05-21 2020-05-19 4.400 1,344,000 -6,000 0.07% 5,913,600
2020-05-20 2020-05-18 4.580 1,350,000 -10,000 0.07% 6,183,000
2020-05-19 2020-05-15 4.460 1,360,000 -14,000 0.07% 6,065,600
2020-05-15 2020-05-13 4.380 1,374,000 -56,000 0.07% 6,018,120
2020-05-14 2020-05-12 4.150 1,430,000 -10,000 0.07% 5,934,500
2020-05-13 2020-05-11 4.010 1,440,000 -50,000 0.07% 5,774,400
2020-05-12 2020-05-08 3.860 1,490,000 -48,000 0.07% 5,751,400
2020-05-11 2020-05-07 3.920 1,538,000 -36,000 0.08% 6,028,960
2020-05-08 2020-05-06 3.890 1,574,000 -8,000 0.08% 6,122,860
2020-05-06 2020-05-04 3.350 1,582,000 -12,000 0.08% 5,299,700
2020-05-05 2020-04-29 3.550 1,594,000 -18,000 0.08% 5,658,700
2020-04-29 2020-04-27 3.650 1,612,000 -14,000 0.08% 5,883,800
2020-04-27 2020-04-23 3.690 1,626,000 +180,000 0.08% 5,999,940
2020-04-24 2020-04-22 3.710 1,446,000 -100,000 0.07% 5,364,660
2020-04-23 2020-04-21 3.760 1,546,000 +216,000 0.08% 5,812,960
2020-04-22 2020-04-20 3.960 1,330,000 -20,000 0.07% 5,266,800
2020-04-21 2020-04-17 3.990 1,350,000 -58,000 0.07% 5,386,500
2020-04-20 2020-04-16 3.720 1,408,000 -22,000 0.07% 5,237,760
2020-04-17 2020-04-15 3.720 1,430,000 +56,000 0.07% 5,319,600
2020-04-16 2020-04-14 3.770 1,374,000 +6,000 0.07% 5,179,980
2020-04-15 2020-04-09 3.710 1,368,000 -240,000 0.07% 5,075,280
2020-04-14 2020-04-08 3.420 1,608,000 -8,000 0.08% 5,499,360
2020-04-09 2020-04-07 3.550 1,616,000 -192,000 0.08% 5,736,800
2020-04-07 2020-04-03 3.230 1,808,000 -12,000 0.09% 5,839,840
2020-04-03 2020-04-01 3.050 1,820,000 +40,000 0.09% 5,551,000
2020-04-02 2020-03-31 3.140 1,780,000 +16,000 0.09% 5,589,200
2020-04-01 2020-03-30 3.350 1,764,000 +26,000 0.09% 5,909,400
2020-03-31 2020-03-27 3.620 1,738,000 +28,000 0.09% 6,291,560
2020-03-30 2020-03-26 3.620 1,710,000 -34,000 0.08% 6,190,200
2020-03-27 2020-03-25 3.560 1,744,000 -22,000 0.09% 6,208,640
2020-03-26 2020-03-24 3.450 1,766,000 +150,000 0.09% 6,092,700
2020-03-25 2020-03-23 3.510 1,616,000 +10,000 0.08% 5,672,160
2020-03-24 2020-03-20 3.700 1,606,000 -56,000 0.08% 5,942,200
2020-03-23 2020-03-19 3.440 1,662,000 +106,000 0.08% 5,717,280
2020-03-20 2020-03-18 3.390 1,556,000 -22,000 0.08% 5,274,840
2020-03-19 2020-03-17 3.460 1,578,000 +12,000 0.08% 5,459,880
2020-03-18 2020-03-16 3.620 1,566,000 +94,000 0.08% 5,668,920
2020-03-17 2020-03-13 4.060 1,472,000 +170,000 0.07% 5,976,320
2020-03-16 2020-03-12 4.120 1,302,000 +28,000 0.06% 5,364,240
2020-03-13 2020-03-11 4.490 1,274,000 -28,000 0.06% 5,720,260
2020-03-12 2020-03-10 4.450 1,302,000 +34,000 0.06% 5,793,900
2020-03-11 2020-03-09 4.580 1,268,000 +24,000 0.06% 5,807,440
2020-03-10 2020-03-06 4.990 1,244,000 -36,000 0.06% 6,207,560
2020-03-09 2020-03-05 4.970 1,280,000 -64,000 0.06% 6,361,600
2020-03-06 2020-03-04 4.810 1,344,000 +12,000 0.07% 6,464,640
2020-03-05 2020-03-03 4.950 1,332,000 -34,000 0.07% 6,593,400
2020-03-04 2020-03-02 4.870 1,366,000 -48,000 0.07% 6,652,420
2020-03-03 2020-02-28 4.790 1,414,000 +84,000 0.07% 6,773,060
2020-03-02 2020-02-27 4.990 1,330,000 -66,000 0.07% 6,636,700
2020-02-28 2020-02-26 5.050 1,396,000 +138,000 0.07% 7,049,800
2020-02-27 2020-02-25 5.120 1,258,000 +14,000 0.06% 6,440,960
2020-02-26 2020-02-24 5.200 1,244,000 -96,000 0.06% 6,468,800
2020-02-25 2020-02-21 5.100 1,340,000 +58,000 0.07% 6,834,000
2020-02-24 2020-02-20 5.110 1,282,000 +58,000 0.06% 6,551,020
2020-02-21 2020-02-19 5.190 1,224,000 +56,000 0.06% 6,352,560
2020-02-20 2020-02-18 5.310 1,168,000 -74,000 0.06% 6,202,080
2020-02-19 2020-02-17 5.040 1,242,000 -386,000 0.06% 6,259,680
2020-02-18 2020-02-14 4.570 1,628,000 +6,000 0.08% 7,439,960
2020-02-17 2020-02-13 4.400 1,622,000 -34,000 0.08% 7,136,800
2020-02-14 2020-02-12 4.390 1,656,000 -28,000 0.08% 7,269,840
2020-02-13 2020-02-11 4.340 1,684,000 +8,000 0.08% 7,308,560
2020-02-12 2020-02-10 4.370 1,676,000 -42,000 0.08% 7,324,120
2020-02-11 2020-02-07 4.250 1,718,000 -186,000 0.09% 7,301,500
2020-02-10 2020-02-06 4.250 1,904,000 +16,000 0.09% 8,092,000
2020-02-07 2020-02-05 4.190 1,888,000 +84,000 0.09% 7,910,720
2020-02-06 2020-02-04 4.290 1,804,000 +18,000 0.09% 7,739,160
2020-02-05 2020-02-03 4.070 1,786,000 -10,000 0.09% 7,269,020
2020-02-04 2020-01-31 3.890 1,796,000 +210,000 0.09% 6,986,440
2020-02-03 2020-01-30 3.740 1,586,000 -8,000 0.08% 5,931,640
2020-01-31 2020-01-29 4.000 1,594,000 +94,000 0.08% 6,376,000
2020-01-30 2020-01-24 4.280 1,500,000 -52,000 0.07% 6,420,000
2020-01-23 2020-01-21 4.330 1,552,000 -22,000 0.08% 6,720,160
2020-01-22 2020-01-20 4.660 1,574,000 +42,000 0.08% 7,334,840
2020-01-21 2020-01-17 4.830 1,532,000 +38,000 0.08% 7,399,560
2020-01-20 2020-01-16 4.820 1,494,000 +150,000 0.07% 7,201,080
2020-01-17 2020-01-15 4.500 1,344,000 -12,000 0.07% 6,048,000
2020-01-16 2020-01-14 4.450 1,356,000 -8,000 0.07% 6,034,200
2020-01-15 2020-01-13 4.390 1,364,000 -6,000 0.07% 5,987,960
2020-01-14 2020-01-10 4.350 1,370,000 -84,000 0.07% 5,959,500
2020-01-13 2020-01-09 4.390 1,454,000 -76,000 0.07% 6,383,060
2020-01-10 2020-01-08 4.110 1,530,000 -6,000 0.08% 6,288,300
2020-01-09 2020-01-07 4.200 1,536,000 +2,000 0.08% 6,451,200
2020-01-08 2020-01-06 4.030 1,534,000 -166,000 0.08% 6,182,020
2020-01-07 2020-01-03 4.110 1,700,000 +78,000 0.08% 6,987,000
2020-01-06 2020-01-02 4.240 1,622,000 -64,000 0.08% 6,877,280
2020-01-03 2019-12-31 4.420 1,686,000 -61,000 0.08% 7,452,120
2020-01-02 2019-12-27 4.480 1,747,000 -17,000 0.09% 7,826,560
2019-12-30 2019-12-24 4.500 1,764,000 -12,000 0.09% 7,938,000
2019-12-27 2019-12-20 4.280 1,776,000 +12,000 0.09% 7,601,280
2019-12-23 2019-12-19 4.450 1,764,000 +6,000 0.09% 7,849,800
2019-12-20 2019-12-18 4.450 1,758,000 -54,000 0.09% 7,823,100
2019-12-19 2019-12-17 4.620 1,812,000 +30,000 0.09% 8,371,440
2019-12-18 2019-12-16 4.410 1,782,000 +106,000 0.09% 7,858,620
2019-12-17 2019-12-13 4.410 1,676,000 +38,000 0.08% 7,391,160
2019-12-13 2019-12-11 4.150 1,638,000 -6,000 0.08% 6,797,700
2019-12-12 2019-12-10 4.140 1,644,000 +2,000 0.08% 6,806,160
2019-12-11 2019-12-09 4.140 1,642,000 -44,000 0.08% 6,797,880
2019-12-10 2019-12-06 4.160 1,686,000 +40,000 0.08% 7,013,760
2019-12-09 2019-12-05 4.190 1,646,000 +100,000 0.08% 6,896,740
2019-12-06 2019-12-04 4.200 1,546,000 +20,000 0.08% 6,493,200
2019-12-05 2019-12-03 4.200 1,526,000 -28,000 0.08% 6,409,200
2019-12-04 2019-12-02 4.130 1,554,000 -14,000 0.08% 6,418,020
2019-12-03 2019-11-29 4.140 1,568,000 -120,000 0.08% 6,491,520
2019-12-02 2019-11-28 4.380 1,688,000 -6,000 0.08% 7,393,440
2019-11-29 2019-11-27 4.550 1,694,000 +50,000 0.08% 7,707,700
2019-11-27 2019-11-25 4.480 1,644,000 -10,000 0.08% 7,365,120
2019-11-26 2019-11-22 4.540 1,654,000 +80,000 0.08% 7,509,160
2019-11-25 2019-11-21 4.640 1,574,000 +52,000 0.08% 7,303,360
2019-11-22 2019-11-20 4.850 1,522,000 +20,000 0.08% 7,381,700
2019-11-21 2019-11-19 5.020 1,502,000 +14,000 0.07% 7,540,040
2019-11-20 2019-11-18 4.770 1,488,000 +34,000 0.07% 7,097,760
2019-11-19 2019-11-15 4.820 1,454,000 -62,000 0.07% 7,008,280
2019-11-18 2019-11-14 4.600 1,516,000 +18,000 0.08% 6,973,600
2019-11-15 2019-11-13 4.600 1,498,000 -82,000 0.07% 6,890,800
2019-11-14 2019-11-12 4.710 1,580,000 +76,000 0.08% 7,441,800
2019-11-13 2019-11-11 4.780 1,504,000 +62,000 0.07% 7,189,120
2019-11-12 2019-11-08 5.030 1,442,000 +94,000 0.07% 7,253,260
2019-11-11 2019-11-07 5.200 1,348,000 -100,000 0.07% 7,009,600
2019-11-08 2019-11-06 4.930 1,448,000 +132,000 0.07% 7,138,640
2019-11-07 2019-11-05 5.130 1,316,000 +354,000 0.07% 6,751,080
2019-11-06 2019-11-04 5.520 962,000 -2,000 0.05% 5,310,240
2019-11-05 2019-11-01 5.300 964,000 -10,000 0.05% 5,109,200
2019-11-04 2019-10-31 5.320 974,000 +76,000 0.05% 5,181,680
2019-11-01 2019-10-30 5.450 898,000 +48,000 0.04% 4,894,100
2019-10-31 2019-10-29 5.490 850,000 -148,000 0.04% 4,666,500
2019-10-30 2019-10-28 5.590 998,000 +54,000 0.05% 5,578,820
2019-10-29 2019-10-25 5.210 944,000 -42,000 0.05% 4,918,240
2019-10-28 2019-10-24 5.200 986,000 +28,000 0.05% 5,127,200
2019-10-25 2019-10-23 5.010 958,000 +34,000 0.05% 4,799,580
2019-10-24 2019-10-22 5.160 924,000 +58,000 0.05% 4,767,840
2019-10-23 2019-10-21 5.140 866,000 +108,000 0.04% 4,451,240
2019-10-22 2019-10-18 5.360 758,000 +20,000 0.04% 4,062,880
2019-10-21 2019-10-17 5.440 738,000 +166,000 0.04% 4,014,720
2019-10-18 2019-10-16 5.440 572,000 -32,000 0.03% 3,111,680
2019-10-17 2019-10-15 5.390 604,000 -38,000 0.03% 3,255,560
2019-10-16 2019-10-14 5.200 642,000 -24,000 0.03% 3,338,400
2019-10-15 2019-10-11 5.200 666,000 +16,000 0.03% 3,463,200
2019-10-14 2019-10-10 5.110 650,000 +20,000 0.03% 3,321,500
2019-10-11 2019-10-09 4.710 630,000 +42,000 0.03% 2,967,300
2019-10-10 2019-10-08 4.690 588,000 +110,000 0.03% 2,757,720
2019-10-09 2019-10-04 4.810 478,000 -52,000 0.02% 2,299,180
2019-10-08 2019-10-03 5.010 530,000 +110,000 0.03% 2,655,300
2019-10-04 2019-10-02 5.070 420,000 +114,000 0.02% 2,129,400
2019-10-03 2019-09-30 4.750 306,000 -82,000 0.02% 1,453,500
2019-09-30 2019-09-26 4.820 388,000 -190,000 0.02% 1,870,160
2019-09-27 2019-09-25 4.560 578,000 -38,000 0.03% 2,635,680
2019-09-26 2019-09-24 4.610 616,000 +20,000 0.03% 2,839,760
2019-09-25 2019-09-23 4.140 596,000 +8,000 0.03% 2,467,440
2019-09-24 2019-09-20 4.180 588,000 +76,000 0.03% 2,457,840
2019-09-23 2019-09-19 4.270 512,000 +8,000 0.03% 2,186,240
2019-09-20 2019-09-18 4.330 504,000 -10,000 0.03% 2,182,320
2019-09-19 2019-09-17 4.130 514,000 +26,000 0.03% 2,122,820
2019-09-18 2019-09-16 4.130 488,000 +30,000 0.02% 2,015,440
2019-09-17 2019-09-13 4.260 458,000 -10,000 0.02% 1,951,080
2019-09-16 2019-09-12 4.180 468,000 -40,000 0.02% 1,956,240
2019-09-13 2019-09-11 4.020 508,000 -24,000 0.03% 2,042,160
2019-09-12 2019-09-10 4.230 532,000 +114,000 0.03% 2,250,360
2019-09-11 2019-09-09 4.200 418,000 +74,000 0.02% 1,755,600
2019-09-10 2019-09-06 4.090 344,000 +88,000 0.02% 1,406,960
2019-09-09 2019-09-05 3.630 256,000 -8,000 0.01% 929,280
2019-09-05 2019-09-03 3.420 264,000 +20,000 0.01% 902,880
2019-09-04 2019-09-02 3.520 244,000 +8,000 0.01% 858,880
2019-09-03 2019-08-30 3.610 236,000 -6,000 0.01% 851,960
2019-09-02 2019-08-29 3.680 242,000 +30,000 0.01% 890,560
2019-08-30 2019-08-28 3.670 212,000 -22,000 0.01% 778,040
2019-08-28 2019-08-26 3.510 234,000 +10,000 0.01% 821,340
2019-08-27 2019-08-23 3.510 224,000 -50,000 0.01% 786,240
2019-08-26 2019-08-22 3.530 274,000 -40,000 0.01% 967,220
2019-08-23 2019-08-21 3.550 314,000 -34,000 0.02% 1,114,700
2019-08-22 2019-08-20 3.700 348,000 +26,000 0.02% 1,287,600
2019-08-21 2019-08-19 3.660 322,000 +22,000 0.02% 1,178,520
2019-08-20 2019-08-16 3.460 300,000 -58,000 0.01% 1,038,000
2019-08-19 2019-08-15 3.400 358,000 -58,000 0.02% 1,217,200
2019-08-14 2019-08-12 3.190 416,000 +10,000 0.02% 1,327,040
2019-08-12 2019-08-08 3.160 406,000 -20,000 0.02% 1,282,960
2019-08-09 2019-08-07 3.220 426,000 +4,000 0.02% 1,371,720
2019-08-08 2019-08-06 3.140 422,000 -10,000 0.02% 1,325,080
2019-08-07 2019-08-05 3.120 432,000 -8,000 0.02% 1,347,840
2019-08-06 2019-08-02 3.210 440,000 -6,000 0.02% 1,412,400
2019-08-05 2019-08-01 3.250 446,000 +4,000 0.02% 1,449,500
2019-08-02 2019-07-31 3.390 442,000 +110,000 0.02% 1,498,380
2019-08-01 2019-07-30 3.280 332,000 -10,000 0.02% 1,088,960
2019-07-31 2019-07-29 3.250 342,000 -20,000 0.02% 1,111,500
2019-07-30 2019-07-26 3.360 362,000 -50,000 0.02% 1,216,320
2019-07-23 2019-07-19 3.430 412,000 +38,000 0.02% 1,413,160
2019-07-18 2019-07-16 3.380 374,000 -4,000 0.02% 1,264,120
2019-07-17 2019-07-15 3.400 378,000 -8,000 0.02% 1,285,200
2019-07-16 2019-07-12 3.380 386,000 +14,000 0.02% 1,304,680
2019-07-15 2019-07-11 3.440 372,000 -2,000 0.02% 1,279,680
2019-07-10 2019-07-08 3.460 374,000 -30,000 0.02% 1,294,040
2019-07-09 2019-07-05 3.510 404,000 +22,000 0.02% 1,418,040
2019-07-08 2019-07-04 3.490 382,000 -28,000 0.02% 1,333,180
2019-07-05 2019-07-03 3.110 410,000 -18,000 0.02% 1,275,100
2019-07-03 2019-06-28 3.120 428,000 -4,000 0.02% 1,335,360
2019-07-02 2019-06-27 3.170 432,000 -10,000 0.02% 1,369,440
2019-06-27 2019-06-25 2.980 442,000 -68,000 0.02% 1,317,160
2019-06-26 2019-06-24 3.100 510,000 -102,000 0.03% 1,581,000
2019-06-25 2019-06-21 3.150 612,000 -148,000 0.03% 1,927,800
2019-06-24 2019-06-20 3.230 760,000 +170,000 0.04% 2,454,800
2019-06-21 2019-06-19 3.130 590,000 +120,000 0.03% 1,846,700
2019-06-20 2019-06-18 3.050 470,000 -2,000 0.02% 1,433,500
2019-06-19 2019-06-17 3.080 472,000 -20,000 0.02% 1,453,760
2019-06-18 2019-06-14 3.150 492,000 +72,000 0.02% 1,549,800
2019-06-17 2019-06-13 3.130 420,000 -108,000 0.02% 1,314,600
2019-06-13 2019-06-11 3.190 528,000 -42,000 0.03% 1,684,320
2019-06-12 2019-06-10 3.240 570,000 -40,000 0.03% 1,846,800
2019-06-11 2019-06-06 3.230 610,000 -40,000 0.03% 1,970,300
2019-06-10 2019-06-05 3.210 650,000 -180,000 0.03% 2,086,500
2019-06-06 2019-06-04 3.160 830,000 -26,000 0.04% 2,622,800
2019-06-05 2019-06-03 3.300 856,000 -8,000 0.04% 2,824,800
2019-06-04 2019-05-31 3.290 864,000 -24,000 0.04% 2,842,560
2019-06-03 2019-05-30 3.350 888,000 0.04% 2,974,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top