History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,164,580 | +0 | 0.06% | 1,444,079 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,164,580 | +0 | 0.06% | 1,513,954 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,164,580 | +0 | 0.06% | 1,513,954 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,164,580 | +0 | 0.06% | 1,490,662 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,164,580 | +0 | 0.06% | 1,490,662 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,164,580 | +0 | 0.06% | 1,513,954 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,164,580 | +0 | 0.06% | 1,455,725 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,164,580 | +0 | 0.06% | 1,455,725 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,164,580 | -100,000 | 0.06% | 1,455,725 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,264,580 | -88,000 | 0.06% | 1,580,725 |
| 2025-09-19 | 2025-09-17 | 1.350 | 1,352,580 | -2,000 | 0.07% | 1,825,983 |
| 2025-09-04 | 2025-09-02 | 1.350 | 1,354,580 | -2,000 | 0.07% | 1,828,683 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,356,580 | -4,000 | 0.07% | 1,858,515 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,360,580 | +8,000 | 0.07% | 2,000,053 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,352,580 | -70,000 | 0.07% | 2,042,396 |
| 2025-08-08 | 2025-08-06 | 1.580 | 1,422,580 | -10,000 | 0.07% | 2,247,676 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,432,580 | +80,000 | 0.07% | 2,148,870 |
| 2025-07-30 | 2025-07-28 | 1.700 | 1,352,580 | -80,000 | 0.07% | 2,299,386 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,432,580 | +80,000 | 0.07% | 2,335,105 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,352,580 | -2,000 | 0.07% | 2,164,128 |
| 2025-07-22 | 2025-07-18 | 1.490 | 1,354,580 | -4,000 | 0.07% | 2,018,324 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,358,580 | -300,000 | 0.07% | 1,494,438 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,658,580 | -150,000 | 0.08% | 1,791,266 |
| 2025-07-04 | 2025-07-02 | 1.080 | 1,808,580 | -200,000 | 0.09% | 1,953,266 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,008,580 | -100,000 | 0.10% | 2,149,181 |
| 2025-06-30 | 2025-06-26 | 1.130 | 2,108,580 | -2,000 | 0.10% | 2,382,695 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,110,580 | -726,000 | 0.10% | 2,363,850 |
| 2025-06-04 | 2025-06-02 | 1.140 | 2,836,580 | -22,000 | 0.14% | 3,233,701 |
| 2025-06-03 | 2025-05-30 | 1.140 | 2,858,580 | -26,000 | 0.14% | 3,258,781 |
| 2025-06-02 | 2025-05-29 | 1.190 | 2,884,580 | +318,580 | 0.14% | 3,432,650 |
| 2025-05-27 | 2025-05-23 | 1.160 | 2,566,000 | -36,000 | 0.13% | 2,976,560 |
| 2025-05-23 | 2025-05-21 | 1.130 | 2,602,000 | -14,000 | 0.13% | 2,940,260 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,616,000 | -14,000 | 0.13% | 2,929,920 |
| 2025-05-21 | 2025-05-19 | 1.110 | 2,630,000 | -18,000 | 0.13% | 2,919,300 |
| 2025-05-20 | 2025-05-16 | 1.150 | 2,648,000 | -8,000 | 0.13% | 3,045,200 |
| 2025-05-19 | 2025-05-15 | 1.150 | 2,656,000 | -4,000 | 0.13% | 3,054,400 |
| 2025-05-14 | 2025-05-12 | 1.090 | 2,660,000 | -6,000 | 0.13% | 2,899,400 |
| 2025-05-13 | 2025-05-09 | 1.140 | 2,666,000 | -14,000 | 0.13% | 3,039,240 |
| 2025-05-08 | 2025-05-06 | 1.120 | 2,680,000 | -8,000 | 0.13% | 3,001,600 |
| 2025-05-07 | 2025-05-02 | 1.110 | 2,688,000 | -34,000 | 0.13% | 2,983,680 |
| 2025-05-02 | 2025-04-29 | 1.170 | 2,722,000 | -28,000 | 0.13% | 3,184,740 |
| 2025-04-30 | 2025-04-28 | 1.120 | 2,750,000 | -10,000 | 0.14% | 3,080,000 |
| 2025-04-23 | 2025-04-17 | 1.170 | 2,760,000 | +8,000 | 0.14% | 3,229,200 |
| 2025-04-22 | 2025-04-16 | 1.130 | 2,752,000 | +10,000 | 0.14% | 3,109,760 |
| 2025-04-17 | 2025-04-15 | 1.170 | 2,742,000 | +10,000 | 0.13% | 3,208,140 |
| 2025-04-16 | 2025-04-14 | 1.170 | 2,732,000 | +18,000 | 0.13% | 3,196,440 |
| 2025-04-15 | 2025-04-11 | 1.180 | 2,714,000 | +4,000 | 0.13% | 3,202,520 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,710,000 | +12,000 | 0.13% | 3,089,400 |
| 2025-04-11 | 2025-04-09 | 1.140 | 2,698,000 | +4,000 | 0.13% | 3,075,720 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,694,000 | +20,000 | 0.13% | 3,017,280 |
| 2025-04-09 | 2025-04-07 | 1.080 | 2,674,000 | +18,000 | 0.13% | 2,887,920 |
| 2025-04-08 | 2025-04-03 | 1.250 | 2,656,000 | +4,000 | 0.13% | 3,320,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 2,652,000 | +18,000 | 0.13% | 3,394,560 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,634,000 | +18,000 | 0.13% | 3,371,520 |
| 2025-04-02 | 2025-03-31 | 1.220 | 2,616,000 | +16,000 | 0.13% | 3,191,520 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,600,000 | -180,000 | 0.13% | 2,990,000 |
| 2025-03-31 | 2025-03-27 | 1.050 | 2,780,000 | -10,000 | 0.14% | 2,919,000 |
| 2025-03-28 | 2025-03-26 | 1.050 | 2,790,000 | -8,000 | 0.14% | 2,929,500 |
| 2025-03-27 | 2025-03-25 | 1.000 | 2,798,000 | +18,000 | 0.14% | 2,798,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 2,780,000 | +4,000 | 0.14% | 2,946,800 |
| 2025-03-24 | 2025-03-20 | 1.120 | 2,776,000 | -14,000 | 0.14% | 3,109,120 |
| 2025-03-21 | 2025-03-19 | 1.160 | 2,790,000 | +6,000 | 0.14% | 3,236,400 |
| 2025-03-20 | 2025-03-18 | 1.150 | 2,784,000 | +4,000 | 0.14% | 3,201,600 |
| 2025-03-19 | 2025-03-17 | 1.090 | 2,780,000 | -12,000 | 0.14% | 3,030,200 |
| 2025-03-18 | 2025-03-14 | 1.140 | 2,792,000 | +6,000 | 0.14% | 3,182,880 |
| 2025-03-17 | 2025-03-13 | 1.110 | 2,786,000 | +18,000 | 0.14% | 3,092,460 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,768,000 | +4,000 | 0.14% | 2,823,360 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,764,000 | -42,000 | 0.14% | 3,040,400 |
| 2025-03-07 | 2025-03-05 | 1.100 | 2,806,000 | +43,420 | 0.14% | 3,086,600 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,762,580 | -12,000 | 0.14% | 3,038,838 |
| 2025-03-04 | 2025-02-28 | 1.230 | 2,774,580 | -52,000 | 0.14% | 3,412,733 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,826,580 | -70,000 | 0.14% | 3,618,022 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,896,580 | -22,000 | 0.14% | 3,649,691 |
| 2025-02-26 | 2025-02-24 | 1.230 | 2,918,580 | +156,000 | 0.14% | 3,589,853 |
| 2025-02-24 | 2025-02-20 | 1.440 | 2,762,580 | -26,000 | 0.14% | 3,978,115 |
| 2025-02-21 | 2025-02-19 | 1.470 | 2,788,580 | -26,000 | 0.14% | 4,099,213 |
| 2025-02-20 | 2025-02-18 | 1.440 | 2,814,580 | -10,000 | 0.14% | 4,052,995 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,824,580 | -18,000 | 0.14% | 4,236,870 |
| 2025-02-18 | 2025-02-14 | 1.490 | 2,842,580 | -26,000 | 0.14% | 4,235,444 |
| 2025-02-17 | 2025-02-13 | 1.480 | 2,868,580 | -6,000 | 0.14% | 4,245,498 |
| 2025-02-14 | 2025-02-12 | 1.560 | 2,874,580 | -8,000 | 0.14% | 4,484,345 |
| 2025-02-13 | 2025-02-11 | 1.600 | 2,882,580 | +2,000 | 0.14% | 4,612,128 |
| 2025-02-12 | 2025-02-10 | 1.650 | 2,880,580 | -2,000 | 0.14% | 4,752,957 |
| 2025-02-11 | 2025-02-07 | 1.660 | 2,882,580 | +6,000 | 0.14% | 4,785,083 |
| 2025-02-07 | 2025-02-05 | 1.660 | 2,876,580 | -32,000 | 0.14% | 4,775,123 |
| 2025-02-06 | 2025-02-04 | 1.700 | 2,908,580 | -2,000 | 0.14% | 4,944,586 |
| 2025-02-05 | 2025-02-03 | 1.660 | 2,910,580 | -32,000 | 0.14% | 4,831,563 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,942,580 | -24,000 | 0.14% | 5,002,386 |
| 2025-02-03 | 2025-01-24 | 1.720 | 2,966,580 | -304,000 | 0.15% | 5,102,518 |
| 2025-01-27 | 2025-01-23 | 1.700 | 3,270,580 | -84,000 | 0.16% | 5,559,986 |
| 2025-01-24 | 2025-01-22 | 1.700 | 3,354,580 | -92,000 | 0.16% | 5,702,786 |
| 2025-01-23 | 2025-01-21 | 1.670 | 3,446,580 | -34,000 | 0.17% | 5,755,789 |
| 2025-01-22 | 2025-01-20 | 1.630 | 3,480,580 | -54,000 | 0.17% | 5,673,345 |
| 2025-01-21 | 2025-01-17 | 1.530 | 3,534,580 | -70,000 | 0.17% | 5,407,907 |
| 2025-01-20 | 2025-01-16 | 1.500 | 3,604,580 | -134,000 | 0.18% | 5,406,870 |
| 2025-01-17 | 2025-01-15 | 1.510 | 3,738,580 | -44,000 | 0.18% | 5,645,256 |
| 2025-01-16 | 2025-01-14 | 1.600 | 3,782,580 | -52,000 | 0.19% | 6,052,128 |
| 2025-01-15 | 2025-01-13 | 1.470 | 3,834,580 | -32,000 | 0.19% | 5,636,833 |
| 2025-01-08 | 2025-01-06 | 1.530 | 3,866,580 | -6,000 | 0.19% | 5,915,867 |
| 2025-01-07 | 2025-01-03 | 1.580 | 3,872,580 | -2,000 | 0.19% | 6,118,676 |
| 2025-01-06 | 2025-01-02 | 1.690 | 3,874,580 | -14,000 | 0.19% | 6,548,040 |
| 2025-01-03 | 2024-12-31 | 1.780 | 3,888,580 | -2,000 | 0.19% | 6,921,672 |
| 2025-01-02 | 2024-12-27 | 1.730 | 3,890,580 | -2,041 | 0.19% | 6,730,703 |
| 2024-12-30 | 2024-12-24 | 1.700 | 3,892,621 | +24,000 | 0.19% | 6,617,456 |
| 2024-12-27 | 2024-12-20 | 1.660 | 3,868,621 | +40,000 | 0.19% | 6,421,911 |
| 2024-12-23 | 2024-12-19 | 1.650 | 3,828,621 | +66,000 | 0.19% | 6,317,225 |
| 2024-12-20 | 2024-12-18 | 1.610 | 3,762,621 | +50,000 | 0.18% | 6,057,820 |
| 2024-12-19 | 2024-12-17 | 1.590 | 3,712,621 | +46,000 | 0.18% | 5,903,067 |
| 2024-12-18 | 2024-12-16 | 1.560 | 3,666,621 | +36,000 | 0.18% | 5,719,929 |
| 2024-12-17 | 2024-12-13 | 1.510 | 3,630,621 | +96,000 | 0.18% | 5,482,238 |
| 2024-12-16 | 2024-12-12 | 1.490 | 3,534,621 | +48,000 | 0.17% | 5,266,585 |
| 2024-12-13 | 2024-12-11 | 1.430 | 3,486,621 | +60,000 | 0.17% | 4,985,868 |
| 2024-12-12 | 2024-12-10 | 1.450 | 3,426,621 | +44,000 | 0.17% | 4,968,600 |
| 2024-12-11 | 2024-12-09 | 1.390 | 3,382,621 | +50,000 | 0.17% | 4,701,843 |
| 2024-12-10 | 2024-12-06 | 1.340 | 3,332,621 | +48,000 | 0.16% | 4,465,712 |
| 2024-12-09 | 2024-12-05 | 1.310 | 3,284,621 | +60,000 | 0.16% | 4,302,854 |
| 2024-12-06 | 2024-12-04 | 1.310 | 3,224,621 | +38,000 | 0.16% | 4,224,254 |
| 2024-12-04 | 2024-12-02 | 1.250 | 3,186,621 | +8,000 | 0.16% | 3,983,276 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,178,621 | +4,000 | 0.16% | 3,941,490 |
| 2024-12-02 | 2024-11-28 | 1.200 | 3,174,621 | +8,000 | 0.16% | 3,809,545 |
| 2024-11-29 | 2024-11-27 | 1.170 | 3,166,621 | +4,000 | 0.16% | 3,704,947 |
| 2024-11-28 | 2024-11-26 | 1.090 | 3,162,621 | -300,000 | 0.16% | 3,447,257 |
| 2024-11-26 | 2024-11-22 | 1.060 | 3,462,621 | -2,000 | 0.17% | 3,670,378 |
| 2024-11-25 | 2024-11-21 | 1.070 | 3,464,621 | +2,000 | 0.17% | 3,707,144 |
| 2024-11-18 | 2024-11-14 | 1.050 | 3,462,621 | -172,000 | 0.17% | 3,635,752 |
| 2024-11-15 | 2024-11-13 | 1.040 | 3,634,621 | -178,000 | 0.18% | 3,780,006 |
| 2024-11-14 | 2024-11-12 | 0.980 | 3,812,621 | +32,000 | 0.19% | 3,736,369 |
| 2024-11-13 | 2024-11-11 | 1.030 | 3,780,621 | +316,000 | 0.19% | 3,894,040 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,464,621 | +2,000 | 0.17% | 3,360,682 |
| 2024-11-08 | 2024-11-06 | 0.940 | 3,462,621 | -26,000 | 0.17% | 3,254,864 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,488,621 | +26,000 | 0.17% | 3,279,304 |
| 2024-11-04 | 2024-10-31 | 0.800 | 3,462,621 | -26,000 | 0.17% | 2,770,097 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,488,621 | +26,000 | 0.17% | 2,860,669 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,462,621 | -100,000 | 0.17% | 2,527,713 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,562,621 | -88,000 | 0.18% | 2,636,340 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,650,621 | -78,000 | 0.18% | 2,701,460 |
| 2024-10-28 | 2024-10-24 | 0.710 | 3,728,621 | -128,000 | 0.18% | 2,647,321 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,856,621 | -146,000 | 0.19% | 2,622,502 |
| 2024-10-24 | 2024-10-22 | 0.660 | 4,002,621 | -118,000 | 0.20% | 2,641,730 |
| 2024-10-23 | 2024-10-21 | 0.580 | 4,120,621 | -24,000 | 0.20% | 2,389,960 |
| 2024-10-22 | 2024-10-18 | 0.570 | 4,144,621 | -106,000 | 0.20% | 2,362,434 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,250,621 | -32,000 | 0.21% | 2,125,310 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,282,621 | -20,000 | 0.21% | 2,441,094 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,302,621 | -148,000 | 0.21% | 2,667,625 |
| 2024-10-16 | 2024-10-14 | 0.630 | 4,450,621 | -28,000 | 0.22% | 2,803,891 |
| 2024-10-15 | 2024-10-10 | 0.710 | 4,478,621 | -74,000 | 0.22% | 3,179,821 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4,552,621 | -32,000 | 0.22% | 3,277,887 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,584,621 | +16,041 | 0.23% | 3,667,697 |
| 2024-10-09 | 2024-10-07 | 1.070 | 4,568,580 | -152,000 | 0.22% | 4,888,381 |
| 2024-10-08 | 2024-10-04 | 1.040 | 4,720,580 | -91,840 | 0.23% | 4,909,403 |
| 2024-10-07 | 2024-10-03 | 0.920 | 4,812,420 | -286,199 | 0.24% | 4,427,426 |
| 2024-10-04 | 2024-10-02 | 0.950 | 5,098,619 | -72,000 | 0.25% | 4,843,688 |
| 2024-10-03 | 2024-09-30 | 0.830 | 5,170,619 | -31,990 | 0.25% | 4,291,614 |
| 2024-10-02 | 2024-09-27 | 0.750 | 5,202,609 | -71,989 | 0.26% | 3,901,957 |
| 2024-09-30 | 2024-09-26 | 0.730 | 5,274,598 | -18,000 | 0.26% | 3,850,457 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,292,598 | +10,000 | 0.26% | 3,387,263 |
| 2024-09-26 | 2024-09-24 | 0.630 | 5,282,598 | -22,000 | 0.26% | 3,328,037 |
| 2024-09-25 | 2024-09-23 | 0.590 | 5,304,598 | +2,000 | 0.26% | 3,129,713 |
| 2024-09-24 | 2024-09-20 | 0.620 | 5,302,598 | +458,000 | 0.26% | 3,287,611 |
| 2024-09-23 | 2024-09-19 | 0.610 | 4,844,598 | -34,000 | 0.24% | 2,955,205 |
| 2024-09-20 | 2024-09-17 | 0.610 | 4,878,598 | +6,000 | 0.24% | 2,975,945 |
| 2024-09-19 | 2024-09-16 | 0.610 | 4,872,598 | -12,000 | 0.24% | 2,972,285 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,884,598 | +44,000 | 0.24% | 2,833,067 |
| 2024-09-13 | 2024-09-11 | 0.570 | 4,840,598 | +18,000 | 0.24% | 2,759,141 |
| 2024-09-12 | 2024-09-10 | 0.560 | 4,822,598 | +34,000 | 0.24% | 2,700,655 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,788,598 | -58,000 | 0.24% | 2,681,615 |
| 2024-09-10 | 2024-09-05 | 0.550 | 4,846,598 | +86,000 | 0.24% | 2,665,629 |
| 2024-09-09 | 2024-09-04 | 0.540 | 4,760,598 | +76,000 | 0.23% | 2,570,723 |
| 2024-09-05 | 2024-09-03 | 0.540 | 4,684,598 | +78,000 | 0.23% | 2,529,683 |
| 2024-09-04 | 2024-09-02 | 0.540 | 4,606,598 | -116,000 | 0.23% | 2,487,563 |
| 2024-09-03 | 2024-08-30 | 0.600 | 4,722,598 | +190,000 | 0.23% | 2,833,559 |
| 2024-09-02 | 2024-08-29 | 0.610 | 4,532,598 | +64,000 | 0.22% | 2,764,885 |
| 2024-08-30 | 2024-08-28 | 0.620 | 4,468,598 | +58,000 | 0.22% | 2,770,531 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,410,598 | +52,000 | 0.22% | 2,822,783 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,358,598 | +2,000 | 0.21% | 2,876,675 |
| 2024-08-27 | 2024-08-23 | 0.660 | 4,356,598 | +256,000 | 0.21% | 2,875,355 |
| 2024-08-26 | 2024-08-22 | 0.690 | 4,100,598 | +102,000 | 0.20% | 2,829,413 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,998,598 | -274,000 | 0.20% | 2,679,061 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,272,598 | -1,020,000 | 0.21% | 2,905,367 |
| 2024-08-21 | 2024-08-19 | 0.740 | 5,292,598 | +168,000 | 0.26% | 3,916,523 |
| 2024-08-20 | 2024-08-16 | 0.750 | 5,124,598 | +260,000 | 0.25% | 3,843,448 |
| 2024-08-19 | 2024-08-15 | 0.740 | 4,864,598 | +62,000 | 0.24% | 3,599,803 |
| 2024-08-16 | 2024-08-14 | 0.740 | 4,802,598 | +92,000 | 0.24% | 3,553,923 |
| 2024-08-15 | 2024-08-13 | 0.740 | 4,710,598 | +96,000 | 0.23% | 3,485,843 |
| 2024-08-14 | 2024-08-12 | 0.760 | 4,614,598 | +298,000 | 0.23% | 3,507,094 |
| 2024-08-13 | 2024-08-09 | 0.730 | 4,316,598 | -22,000 | 0.21% | 3,151,117 |
| 2024-08-12 | 2024-08-08 | 0.740 | 4,338,598 | +40,000 | 0.21% | 3,210,563 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,298,598 | +60,000 | 0.21% | 3,137,977 |
| 2024-08-08 | 2024-08-06 | 0.810 | 4,238,598 | -876,000 | 0.21% | 3,433,264 |
| 2024-08-07 | 2024-08-05 | 0.780 | 5,114,598 | -66,000 | 0.25% | 3,989,386 |
| 2024-08-06 | 2024-08-02 | 0.810 | 5,180,598 | +376,000 | 0.25% | 4,196,284 |
| 2024-08-05 | 2024-08-01 | 0.830 | 4,804,598 | +70,000 | 0.24% | 3,987,816 |
| 2024-08-01 | 2024-07-30 | 0.710 | 4,734,598 | +88,000 | 0.23% | 3,361,565 |
| 2024-07-31 | 2024-07-29 | 0.710 | 4,646,598 | +91,966 | 0.23% | 3,299,085 |
| 2024-07-30 | 2024-07-26 | 0.700 | 4,554,632 | -1,006,000 | 0.22% | 3,188,242 |
| 2024-07-29 | 2024-07-25 | 0.700 | 5,560,632 | +146,000 | 0.27% | 3,892,442 |
| 2024-07-26 | 2024-07-24 | 0.740 | 5,414,632 | +30,000 | 0.27% | 4,006,828 |
| 2024-07-25 | 2024-07-23 | 0.780 | 5,384,632 | +166,000 | 0.26% | 4,200,013 |
| 2024-07-24 | 2024-07-22 | 0.780 | 5,218,632 | +70,000 | 0.26% | 4,070,533 |
| 2024-07-23 | 2024-07-19 | 0.770 | 5,148,632 | -204,000 | 0.25% | 3,964,447 |
| 2024-07-22 | 2024-07-18 | 0.770 | 5,352,632 | +14,000 | 0.26% | 4,121,527 |
| 2024-07-19 | 2024-07-17 | 0.790 | 5,338,632 | +40,000 | 0.26% | 4,217,519 |
| 2024-07-18 | 2024-07-16 | 0.820 | 5,298,632 | +118,000 | 0.26% | 4,344,878 |
| 2024-07-17 | 2024-07-15 | 0.840 | 5,180,632 | +138,000 | 0.25% | 4,351,731 |
| 2024-07-16 | 2024-07-12 | 0.860 | 5,042,632 | +186,000 | 0.25% | 4,336,664 |
| 2024-07-15 | 2024-07-11 | 0.860 | 4,856,632 | +134,000 | 0.24% | 4,176,704 |
| 2024-07-12 | 2024-07-10 | 0.740 | 4,722,632 | +150,000 | 0.23% | 3,494,748 |
| 2024-07-11 | 2024-07-09 | 0.770 | 4,572,632 | +176,000 | 0.22% | 3,520,927 |
| 2024-07-10 | 2024-07-08 | 0.790 | 4,396,632 | +176,000 | 0.22% | 3,473,339 |
| 2024-07-09 | 2024-07-05 | 0.810 | 4,220,632 | +206,000 | 0.21% | 3,418,712 |
| 2024-07-08 | 2024-07-04 | 0.760 | 4,014,632 | -8,000 | 0.20% | 3,051,120 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,022,632 | +92,000 | 0.20% | 3,137,653 |
| 2024-07-04 | 2024-07-02 | 0.730 | 3,930,632 | +16,000 | 0.19% | 2,869,361 |
| 2024-06-28 | 2024-06-26 | 0.830 | 3,914,632 | -334,000 | 0.19% | 3,249,145 |
| 2024-06-27 | 2024-06-25 | 0.830 | 4,248,632 | +30,000 | 0.21% | 3,526,365 |
| 2024-06-25 | 2024-06-21 | 0.910 | 4,218,632 | -16,000 | 0.21% | 3,838,955 |
| 2024-06-24 | 2024-06-20 | 0.940 | 4,234,632 | -5,990 | 0.21% | 3,980,554 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,240,622 | +212,000 | 0.21% | 4,028,591 |
| 2024-06-20 | 2024-06-18 | 0.930 | 4,028,622 | -102,000 | 0.20% | 3,746,618 |
| 2024-06-19 | 2024-06-17 | 0.970 | 4,130,622 | -1,962 | 0.20% | 4,006,703 |
| 2024-06-18 | 2024-06-14 | 1.000 | 4,132,584 | +132,000 | 0.20% | 4,132,584 |
| 2024-06-17 | 2024-06-13 | 1.030 | 4,000,584 | -70,000 | 0.20% | 4,120,602 |
| 2024-06-14 | 2024-06-12 | 1.030 | 4,070,584 | -88,000 | 0.20% | 4,192,702 |
| 2024-06-13 | 2024-06-11 | 1.000 | 4,158,584 | -12,000 | 0.20% | 4,158,584 |
| 2024-06-12 | 2024-06-07 | 1.020 | 4,170,584 | +42,000 | 0.20% | 4,253,996 |
| 2024-06-11 | 2024-06-06 | 1.030 | 4,128,584 | +24,000 | 0.20% | 4,252,442 |
| 2024-06-07 | 2024-06-05 | 1.030 | 4,104,584 | +36,000 | 0.20% | 4,227,722 |
| 2024-06-06 | 2024-06-04 | 1.080 | 4,068,584 | +50,000 | 0.20% | 4,394,071 |
| 2024-06-05 | 2024-06-03 | 1.070 | 4,018,584 | +224,000 | 0.20% | 4,299,885 |
| 2024-06-04 | 2024-05-31 | 1.150 | 3,794,584 | +20,000 | 0.19% | 4,363,772 |
| 2024-06-03 | 2024-05-30 | 1.170 | 3,774,584 | +12,000 | 0.19% | 4,416,263 |
| 2024-05-31 | 2024-05-29 | 1.190 | 3,762,584 | +8,003 | 0.18% | 4,477,475 |
| 2024-05-30 | 2024-05-28 | 1.250 | 3,754,581 | +20,554 | 0.18% | 4,693,226 |
| 2024-05-29 | 2024-05-27 | 1.230 | 3,734,027 | +26,000 | 0.18% | 4,592,853 |
| 2024-05-28 | 2024-05-24 | 1.230 | 3,708,027 | -2,000 | 0.18% | 4,560,873 |
| 2024-05-27 | 2024-05-23 | 1.250 | 3,710,027 | -2,000 | 0.18% | 4,637,534 |
| 2024-05-24 | 2024-05-22 | 1.270 | 3,712,027 | +28,000 | 0.18% | 4,714,274 |
| 2024-05-23 | 2024-05-21 | 1.250 | 3,684,027 | +14,007 | 0.18% | 4,605,034 |
| 2024-05-22 | 2024-05-20 | 1.290 | 3,670,020 | +51,446 | 0.18% | 4,734,326 |
| 2024-05-21 | 2024-05-17 | 1.260 | 3,618,574 | +14,446 | 0.18% | 4,559,403 |
| 2024-05-17 | 2024-05-14 | 1.280 | 3,604,128 | -20,000 | 0.18% | 4,613,284 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,624,128 | -12,000 | 0.18% | 4,530,160 |
| 2024-05-14 | 2024-05-10 | 1.230 | 3,636,128 | +166,000 | 0.18% | 4,472,437 |
| 2024-05-13 | 2024-05-09 | 1.270 | 3,470,128 | -241,532 | 0.17% | 4,407,063 |
| 2024-05-10 | 2024-05-08 | 1.260 | 3,711,660 | -430,000 | 0.18% | 4,676,692 |
| 2024-05-09 | 2024-05-07 | 1.270 | 4,141,660 | +96,000 | 0.20% | 5,259,908 |
| 2024-05-08 | 2024-05-06 | 1.310 | 4,045,660 | +60,000 | 0.20% | 5,299,815 |
| 2024-05-07 | 2024-05-03 | 1.350 | 3,985,660 | -12 | 0.20% | 5,380,641 |
| 2024-05-06 | 2024-05-02 | 1.420 | 3,985,672 | +10,000 | 0.20% | 5,659,654 |
| 2024-05-03 | 2024-04-30 | 1.230 | 3,975,672 | +86,705 | 0.20% | 4,890,077 |
| 2024-04-30 | 2024-04-26 | 1.280 | 3,888,967 | +5,994 | 0.19% | 4,977,878 |
| 2024-04-29 | 2024-04-25 | 1.300 | 3,882,973 | +305,778 | 0.19% | 5,047,865 |
| 2024-04-26 | 2024-04-24 | 1.250 | 3,577,195 | +16,000 | 0.18% | 4,471,494 |
| 2024-04-25 | 2024-04-23 | 1.300 | 3,561,195 | +313,416 | 0.17% | 4,629,554 |
| 2024-04-24 | 2024-04-22 | 1.300 | 3,247,779 | -6 | 0.16% | 4,222,113 |
| 2024-04-23 | 2024-04-19 | 1.310 | 3,247,785 | -3,989 | 0.16% | 4,254,598 |
| 2024-04-22 | 2024-04-18 | 1.360 | 3,251,774 | +283,871 | 0.16% | 4,422,413 |
| 2024-04-19 | 2024-04-17 | 1.370 | 2,967,903 | +291,312 | 0.15% | 4,066,027 |
| 2024-04-18 | 2024-04-16 | 1.380 | 2,676,591 | +18,001 | 0.13% | 3,693,696 |
| 2024-04-17 | 2024-04-15 | 1.370 | 2,658,590 | +16,000 | 0.13% | 3,642,268 |
| 2024-04-16 | 2024-04-12 | 1.350 | 2,642,590 | +4,000 | 0.13% | 3,567,497 |
| 2024-04-15 | 2024-04-11 | 1.370 | 2,638,590 | +14,000 | 0.13% | 3,614,868 |
| 2024-04-12 | 2024-04-10 | 1.420 | 2,624,590 | +6,000 | 0.13% | 3,726,918 |
| 2024-04-11 | 2024-04-09 | 1.430 | 2,618,590 | -553,873 | 0.12% | 3,744,584 |
| 2024-04-09 | 2024-04-05 | 1.450 | 3,172,463 | +4,000 | 0.15% | 4,600,071 |
| 2024-04-05 | 2024-04-02 | 1.420 | 3,168,463 | -56,000 | 0.15% | 4,499,217 |
| 2024-04-03 | 2024-03-28 | 1.440 | 3,224,463 | -6,000 | 0.15% | 4,643,227 |
| 2024-04-02 | 2024-03-27 | 1.410 | 3,230,463 | +286,256 | 0.15% | 4,554,953 |
| 2024-03-28 | 2024-03-26 | 1.470 | 2,944,207 | -354,845 | 0.14% | 4,327,984 |
| 2024-03-27 | 2024-03-25 | 1.480 | 3,299,052 | -12,000 | 0.16% | 4,882,597 |
| 2024-03-26 | 2024-03-22 | 1.510 | 3,311,052 | +4,000 | 0.16% | 4,999,689 |
| 2024-03-25 | 2024-03-21 | 1.550 | 3,307,052 | -20,000 | 0.16% | 5,125,931 |
| 2024-03-22 | 2024-03-20 | 1.570 | 3,327,052 | -2,021 | 0.16% | 5,223,472 |
| 2024-03-21 | 2024-03-19 | 1.520 | 3,329,073 | +2,000 | 0.16% | 5,060,191 |
| 2024-03-20 | 2024-03-18 | 1.530 | 3,327,073 | +28,000 | 0.16% | 5,090,422 |
| 2024-03-19 | 2024-03-15 | 1.550 | 3,299,073 | +28,000 | 0.16% | 5,113,563 |
| 2024-03-18 | 2024-03-14 | 1.670 | 3,271,073 | -285,000 | 0.16% | 5,462,692 |
| 2024-03-14 | 2024-03-12 | 1.600 | 3,556,073 | -16,000 | 0.17% | 5,689,717 |
| 2024-03-12 | 2024-03-08 | 1.520 | 3,572,073 | +2,000 | 0.17% | 5,429,551 |
| 2024-03-11 | 2024-03-07 | 1.560 | 3,570,073 | +5 | 0.17% | 5,569,314 |
| 2024-03-08 | 2024-03-06 | 1.550 | 3,570,068 | +4,000 | 0.17% | 5,533,605 |
| 2024-03-07 | 2024-03-05 | 1.610 | 3,566,068 | -75,967 | 0.17% | 5,741,369 |
| 2024-03-06 | 2024-03-04 | 1.620 | 3,642,035 | +12,010 | 0.17% | 5,900,097 |
| 2024-03-05 | 2024-03-01 | 1.620 | 3,630,025 | -65,973 | 0.17% | 5,880,640 |
| 2024-03-04 | 2024-02-29 | 1.670 | 3,695,998 | +5 | 0.18% | 6,172,317 |
| 2024-03-01 | 2024-02-28 | 1.670 | 3,695,993 | +4,004 | 0.18% | 6,172,308 |
| 2024-02-29 | 2024-02-27 | 1.750 | 3,691,989 | +13,983 | 0.18% | 6,460,981 |
| 2024-02-28 | 2024-02-26 | 1.770 | 3,678,006 | -95,995 | 0.18% | 6,510,071 |
| 2024-02-27 | 2024-02-23 | 1.770 | 3,774,001 | -10,000 | 0.18% | 6,679,982 |
| 2024-02-26 | 2024-02-22 | 1.760 | 3,784,001 | +10,000 | 0.18% | 6,659,842 |
| 2024-02-23 | 2024-02-21 | 1.880 | 3,774,001 | -100,000 | 0.18% | 7,095,122 |
| 2024-02-22 | 2024-02-20 | 1.820 | 3,874,001 | -98,000 | 0.18% | 7,050,682 |
| 2024-02-21 | 2024-02-19 | 1.790 | 3,972,001 | +6,000 | 0.19% | 7,109,882 |
| 2024-02-08 | 2024-02-06 | 1.670 | 3,966,001 | -10,000 | 0.19% | 6,623,222 |
| 2024-02-07 | 2024-02-05 | 1.560 | 3,976,001 | -14,000 | 0.19% | 6,202,562 |
| 2024-02-06 | 2024-02-02 | 1.550 | 3,990,001 | -261,000 | 0.19% | 6,184,502 |
| 2024-02-05 | 2024-02-01 | 1.620 | 4,251,001 | +111,000 | 0.20% | 6,886,622 |
| 2024-02-02 | 2024-01-31 | 1.600 | 4,140,001 | -147,673 | 0.20% | 6,624,002 |
| 2024-02-01 | 2024-01-30 | 1.660 | 4,287,674 | +4,668 | 0.21% | 7,117,539 |
| 2024-01-31 | 2024-01-29 | 1.570 | 4,283,006 | -49,990 | 0.21% | 6,724,319 |
| 2024-01-30 | 2024-01-26 | 1.600 | 4,332,996 | +213,000 | 0.21% | 6,932,794 |
| 2024-01-29 | 2024-01-25 | 2.050 | 4,119,996 | -36,079 | 0.20% | 8,445,992 |
| 2024-01-26 | 2024-01-24 | 2.010 | 4,156,075 | -40,000 | 0.20% | 8,353,711 |
| 2024-01-25 | 2024-01-23 | 2.070 | 4,196,075 | -14,004 | 0.20% | 8,685,875 |
| 2024-01-24 | 2024-01-22 | 1.990 | 4,210,079 | -35,992 | 0.20% | 8,378,057 |
| 2024-01-23 | 2024-01-19 | 2.080 | 4,246,071 | +87,995 | 0.21% | 8,831,828 |
| 2024-01-22 | 2024-01-18 | 2.050 | 4,158,076 | -83,960 | 0.20% | 8,524,056 |
| 2024-01-19 | 2024-01-17 | 2.080 | 4,242,036 | -48,000 | 0.21% | 8,823,435 |
| 2024-01-18 | 2024-01-16 | 2.200 | 4,290,036 | -59,992 | 0.21% | 9,438,079 |
| 2024-01-17 | 2024-01-15 | 2.210 | 4,350,028 | -77,968 | 0.21% | 9,613,562 |
| 2024-01-16 | 2024-01-12 | 2.200 | 4,427,996 | -44,000 | 0.21% | 9,741,591 |
| 2024-01-15 | 2024-01-11 | 2.230 | 4,471,996 | -108,000 | 0.22% | 9,972,551 |
| 2024-01-12 | 2024-01-10 | 2.230 | 4,579,996 | -100,000 | 0.22% | 10,213,391 |
| 2024-01-11 | 2024-01-09 | 2.210 | 4,679,996 | -199,945 | 0.23% | 10,342,791 |
| 2024-01-10 | 2024-01-08 | 2.170 | 4,879,941 | -55 | 0.24% | 10,589,472 |
| 2024-01-09 | 2024-01-05 | 2.160 | 4,879,996 | -92,008 | 0.24% | 10,540,791 |
| 2024-01-08 | 2024-01-04 | 2.210 | 4,972,004 | -104,000 | 0.24% | 10,988,129 |
| 2024-01-05 | 2024-01-03 | 2.240 | 5,076,004 | -103,992 | 0.25% | 11,370,249 |
| 2024-01-03 | 2023-12-29 | 2.320 | 5,179,996 | -128,232 | 0.25% | 12,017,591 |
| 2024-01-02 | 2023-12-28 | 2.100 | 5,308,228 | -29,996 | 0.26% | 11,147,279 |
| 2023-12-29 | 2023-12-27 | 2.100 | 5,338,224 | +34,000 | 0.26% | 11,210,270 |
| 2023-12-28 | 2023-12-22 | 2.080 | 5,304,224 | +1,756 | 0.26% | 11,032,786 |
| 2023-12-27 | 2023-12-21 | 2.120 | 5,302,468 | -44,000 | 0.26% | 11,241,232 |
| 2023-12-22 | 2023-12-20 | 2.120 | 5,346,468 | -180,000 | 0.26% | 11,334,512 |
| 2023-12-21 | 2023-12-19 | 2.160 | 5,526,468 | -3,532 | 0.27% | 11,937,171 |
| 2023-12-20 | 2023-12-18 | 2.220 | 5,530,000 | -130,000 | 0.27% | 12,276,600 |
| 2023-12-19 | 2023-12-15 | 2.110 | 5,660,000 | -103,999 | 0.27% | 11,942,600 |
| 2023-12-18 | 2023-12-14 | 2.090 | 5,763,999 | +14,000 | 0.28% | 12,046,758 |
| 2023-12-14 | 2023-12-12 | 2.060 | 5,749,999 | -1 | 0.28% | 11,844,998 |
| 2023-12-13 | 2023-12-11 | 2.030 | 5,750,000 | -184,333 | 0.28% | 11,672,500 |
| 2023-12-12 | 2023-12-08 | 2.010 | 5,934,333 | +178,333 | 0.29% | 11,928,009 |
| 2023-12-11 | 2023-12-07 | 1.980 | 5,756,000 | -158,580 | 0.28% | 11,396,880 |
| 2023-12-08 | 2023-12-06 | 2.060 | 5,914,580 | -4,024 | 0.29% | 12,184,035 |
| 2023-12-07 | 2023-12-05 | 2.070 | 5,918,604 | -231,984 | 0.29% | 12,251,510 |
| 2023-12-06 | 2023-12-04 | 2.100 | 6,150,588 | -280,004 | 0.30% | 12,916,235 |
| 2023-12-05 | 2023-12-01 | 2.180 | 6,430,592 | -68,000 | 0.31% | 14,018,691 |
| 2023-12-04 | 2023-11-30 | 2.130 | 6,498,592 | +64,004 | 0.32% | 13,842,001 |
| 2023-12-01 | 2023-11-29 | 2.140 | 6,434,588 | -32,000 | 0.31% | 13,770,018 |
| 2023-11-30 | 2023-11-28 | 2.150 | 6,466,588 | -146,000 | 0.31% | 13,903,164 |
| 2023-11-29 | 2023-11-27 | 2.180 | 6,612,588 | +120,000 | 0.32% | 14,415,442 |
| 2023-11-28 | 2023-11-24 | 2.120 | 6,492,588 | -74,000 | 0.32% | 13,764,287 |
| 2023-11-27 | 2023-11-23 | 2.130 | 6,566,588 | -2,000 | 0.32% | 13,986,832 |
| 2023-11-24 | 2023-11-22 | 2.100 | 6,568,588 | +158,004 | 0.32% | 13,794,035 |
| 2023-11-23 | 2023-11-21 | 2.090 | 6,410,584 | +76,000 | 0.31% | 13,398,121 |
| 2023-11-22 | 2023-11-20 | 2.070 | 6,334,584 | -30,000 | 0.31% | 13,112,589 |
| 2023-11-21 | 2023-11-17 | 2.060 | 6,364,584 | -24,000 | 0.31% | 13,111,043 |
| 2023-11-20 | 2023-11-16 | 2.030 | 6,388,584 | -22,000 | 0.31% | 12,968,826 |
| 2023-11-17 | 2023-11-15 | 1.990 | 6,410,584 | +18,580 | 0.31% | 12,757,062 |
| 2023-11-16 | 2023-11-14 | 1.990 | 6,392,004 | -108,000 | 0.31% | 12,720,088 |
| 2023-11-15 | 2023-11-13 | 1.990 | 6,500,004 | -178,000 | 0.32% | 12,935,008 |
| 2023-11-14 | 2023-11-10 | 2.030 | 6,678,004 | -260,000 | 0.32% | 13,556,348 |
| 2023-11-13 | 2023-11-09 | 2.020 | 6,938,004 | -38,000 | 0.34% | 14,014,768 |
| 2023-11-10 | 2023-11-08 | 2.170 | 6,976,004 | -208,000 | 0.34% | 15,137,929 |
| 2023-11-09 | 2023-11-07 | 2.160 | 7,184,004 | -160,000 | 0.35% | 15,517,449 |
| 2023-11-08 | 2023-11-06 | 2.120 | 7,344,004 | -170,000 | 0.36% | 15,569,288 |
| 2023-11-07 | 2023-11-03 | 2.130 | 7,514,004 | -174,000 | 0.36% | 16,004,829 |
| 2023-11-06 | 2023-11-02 | 2.020 | 7,688,004 | -174,000 | 0.37% | 15,529,768 |
| 2023-11-03 | 2023-11-01 | 2.030 | 7,862,004 | -396,931 | 0.38% | 15,959,868 |
| 2023-11-02 | 2023-10-31 | 1.950 | 8,258,935 | +646,931 | 0.40% | 16,104,923 |
| 2023-11-01 | 2023-10-30 | 2.010 | 7,612,004 | +78,000 | 0.37% | 15,300,128 |
| 2023-10-31 | 2023-10-27 | 2.030 | 7,534,004 | +4,004 | 0.37% | 15,294,028 |
| 2023-10-27 | 2023-10-25 | 1.790 | 7,530,000 | -9,768 | 0.37% | 13,478,700 |
| 2023-10-26 | 2023-10-24 | 1.700 | 7,539,768 | +8,000 | 0.37% | 12,817,606 |
| 2023-10-25 | 2023-10-20 | 1.790 | 7,531,768 | -10,000 | 0.37% | 13,481,865 |
| 2023-10-24 | 2023-10-19 | 1.810 | 7,541,768 | +11,769 | 0.37% | 13,650,600 |
| 2023-10-20 | 2023-10-18 | 1.850 | 7,529,999 | -6,581 | 0.37% | 13,930,498 |
| 2023-10-19 | 2023-10-17 | 1.900 | 7,536,580 | +6,000 | 0.37% | 14,319,502 |
| 2023-10-18 | 2023-10-16 | 1.920 | 7,530,580 | -9,424 | 0.37% | 14,458,714 |
| 2023-10-17 | 2023-10-13 | 1.930 | 7,540,004 | +10,004 | 0.37% | 14,552,208 |
| 2023-10-16 | 2023-10-12 | 1.950 | 7,530,000 | -13,212 | 0.37% | 14,683,500 |
| 2023-10-13 | 2023-10-11 | 1.970 | 7,543,212 | -11,364 | 0.37% | 14,860,128 |
| 2023-10-12 | 2023-10-10 | 1.900 | 7,554,576 | -6,000 | 0.37% | 14,353,694 |
| 2023-10-11 | 2023-10-09 | 1.860 | 7,560,576 | -4,000 | 0.37% | 14,062,671 |
| 2023-10-10 | 2023-10-06 | 1.860 | 7,564,576 | -22,000 | 0.37% | 14,070,111 |
| 2023-10-09 | 2023-10-05 | 1.800 | 7,586,576 | -118,000 | 0.37% | 13,655,837 |
| 2023-10-06 | 2023-10-04 | 1.730 | 7,704,576 | -28,000 | 0.37% | 13,328,916 |
| 2023-10-05 | 2023-10-03 | 1.880 | 7,732,576 | +178,208 | 0.38% | 14,537,243 |
| 2023-10-04 | 2023-09-29 | 2.030 | 7,554,368 | +2,000 | 0.37% | 15,335,367 |
| 2023-10-03 | 2023-09-28 | 2.030 | 7,552,368 | +14,000 | 0.37% | 15,331,307 |
| 2023-09-29 | 2023-09-27 | 1.970 | 7,538,368 | +2,000 | 0.37% | 14,850,585 |
| 2023-09-28 | 2023-09-26 | 1.950 | 7,536,368 | -2,000 | 0.37% | 14,695,918 |
| 2023-09-27 | 2023-09-25 | 2.000 | 7,538,368 | +4,000 | 0.37% | 15,076,736 |
| 2023-09-26 | 2023-09-22 | 2.010 | 7,534,368 | -6,000 | 0.37% | 15,144,080 |
| 2023-09-25 | 2023-09-21 | 1.960 | 7,540,368 | -2,000 | 0.37% | 14,779,121 |
| 2023-09-22 | 2023-09-20 | 2.030 | 7,542,368 | -8,000 | 0.37% | 15,311,007 |
| 2023-09-21 | 2023-09-19 | 2.060 | 7,550,368 | -32,000 | 0.37% | 15,553,758 |
| 2023-09-19 | 2023-09-15 | 2.100 | 7,582,368 | +24,000 | 0.37% | 15,922,973 |
| 2023-09-18 | 2023-09-14 | 2.130 | 7,558,368 | +24,000 | 0.37% | 16,099,324 |
| 2023-09-15 | 2023-09-13 | 2.160 | 7,534,368 | -18,000 | 0.37% | 16,274,235 |
| 2023-09-14 | 2023-09-12 | 2.130 | 7,552,368 | -24,000 | 0.37% | 16,086,544 |
| 2023-09-13 | 2023-09-11 | 2.180 | 7,576,368 | -18,000 | 0.37% | 16,516,482 |
| 2023-09-12 | 2023-09-07 | 2.190 | 7,594,368 | +64,000 | 0.37% | 16,631,666 |
| 2023-09-11 | 2023-09-06 | 2.080 | 7,530,368 | -12,000 | 0.37% | 15,663,165 |
| 2023-09-07 | 2023-09-05 | 2.170 | 7,542,368 | +9,671 | 0.37% | 16,366,939 |
| 2023-09-05 | 2023-08-31 | 2.200 | 7,532,697 | -14,000 | 0.37% | 16,571,933 |
| 2023-09-04 | 2023-08-30 | 2.240 | 7,546,697 | +14,000 | 0.37% | 16,904,601 |
| 2023-08-31 | 2023-08-29 | 2.180 | 7,532,697 | -3,993 | 0.37% | 16,421,279 |
| 2023-08-29 | 2023-08-25 | 2.330 | 7,536,690 | -2,000 | 0.37% | 17,560,488 |
| 2023-08-28 | 2023-08-24 | 2.380 | 7,538,690 | +2,000 | 0.37% | 17,942,082 |
| 2023-08-21 | 2023-08-17 | 2.360 | 7,536,690 | -3 | 0.37% | 17,786,588 |
| 2023-08-10 | 2023-08-08 | 2.230 | 7,536,693 | -4,000 | 0.37% | 16,806,825 |
| 2023-08-09 | 2023-08-07 | 2.170 | 7,540,693 | +4,000 | 0.37% | 16,363,304 |
| 2023-08-02 | 2023-07-31 | 2.310 | 7,536,693 | -4,000 | 0.37% | 17,409,761 |
| 2023-08-01 | 2023-07-28 | 2.350 | 7,540,693 | +4,000 | 0.37% | 17,720,629 |
| 2023-07-21 | 2023-07-19 | 2.190 | 7,536,693 | -2,000 | 0.37% | 16,505,358 |
| 2023-07-20 | 2023-07-18 | 2.200 | 7,538,693 | +2,000 | 0.37% | 16,585,125 |
| 2023-07-19 | 2023-07-14 | 2.240 | 7,536,693 | -38,000 | 0.37% | 16,882,192 |
| 2023-07-18 | 2023-07-13 | 2.210 | 7,574,693 | +38,000 | 0.37% | 16,740,072 |
| 2023-06-30 | 2023-06-28 | 2.070 | 7,536,693 | -1,996 | 0.37% | 15,600,955 |
| 2023-06-23 | 2023-06-20 | 2.220 | 7,538,689 | -1,991 | 0.37% | 16,735,890 |
| 2023-06-16 | 2023-06-14 | 2.180 | 7,540,680 | -36,000 | 0.37% | 16,438,682 |
| 2023-06-15 | 2023-06-13 | 2.070 | 7,576,680 | +2,000 | 0.37% | 15,683,728 |
| 2023-06-14 | 2023-06-12 | 1.970 | 7,574,680 | -26,000 | 0.37% | 14,922,120 |
| 2023-06-13 | 2023-06-09 | 2.050 | 7,600,680 | -17,992 | 0.37% | 15,581,394 |
| 2023-06-12 | 2023-06-08 | 2.010 | 7,618,672 | +32,008 | 0.37% | 15,313,531 |
| 2023-06-09 | 2023-06-07 | 2.020 | 7,586,664 | -6,000 | 0.37% | 15,325,061 |
| 2023-06-08 | 2023-06-06 | 2.010 | 7,592,664 | +52,008 | 0.37% | 15,261,255 |
| 2023-06-07 | 2023-06-05 | 2.060 | 7,540,656 | +8 | 0.37% | 15,533,751 |
| 2023-05-29 | 2023-05-24 | 2.170 | 7,540,648 | +8 | 0.37% | 16,363,206 |
| 2023-05-25 | 2023-05-23 | 2.220 | 7,540,640 | -2,000 | 0.37% | 16,740,221 |
| 2023-05-24 | 2023-05-22 | 2.190 | 7,542,640 | +2,000 | 0.37% | 16,518,382 |
| 2023-05-18 | 2023-05-16 | 2.210 | 7,540,640 | +8 | 0.37% | 16,664,814 |
| 2023-05-11 | 2023-05-09 | 2.150 | 7,540,632 | -14,000 | 0.37% | 16,212,359 |
| 2023-05-10 | 2023-05-08 | 2.270 | 7,554,632 | +14,000 | 0.37% | 17,149,015 |
| 2023-05-09 | 2023-05-05 | 2.270 | 7,540,632 | +3,989 | 0.37% | 17,117,235 |
| 2023-05-03 | 2023-04-28 | 2.430 | 7,536,643 | -6,000 | 0.37% | 18,314,042 |
| 2023-05-02 | 2023-04-27 | 2.400 | 7,542,643 | -3,994 | 0.37% | 18,102,343 |
| 2023-04-28 | 2023-04-26 | 2.340 | 7,546,637 | -23,994 | 0.37% | 17,659,131 |
| 2023-04-27 | 2023-04-25 | 2.450 | 7,570,631 | +2,012 | 0.37% | 18,548,046 |
| 2023-04-26 | 2023-04-24 | 2.520 | 7,568,619 | +4,012 | 0.37% | 19,072,920 |
| 2023-04-25 | 2023-04-21 | 2.490 | 7,564,607 | +4,000 | 0.37% | 18,835,871 |
| 2023-04-24 | 2023-04-20 | 2.500 | 7,560,607 | +24,000 | 0.37% | 18,901,518 |
| 2023-04-21 | 2023-04-19 | 2.560 | 7,536,607 | -6,000 | 0.37% | 19,293,714 |
| 2023-04-20 | 2023-04-18 | 2.570 | 7,542,607 | +8,012 | 0.37% | 19,384,500 |
| 2023-04-19 | 2023-04-17 | 2.540 | 7,534,595 | -22,000 | 0.37% | 19,137,871 |
| 2023-04-18 | 2023-04-14 | 2.660 | 7,556,595 | -14,009 | 0.37% | 20,100,543 |
| 2023-04-17 | 2023-04-13 | 2.610 | 7,570,604 | -16,000 | 0.37% | 19,759,276 |
| 2023-04-14 | 2023-04-12 | 2.490 | 7,586,604 | -3,994 | 0.37% | 18,890,644 |
| 2023-04-13 | 2023-04-11 | 2.430 | 7,590,598 | -3,987 | 0.37% | 18,445,153 |
| 2023-04-12 | 2023-04-06 | 2.250 | 7,594,585 | +64,009 | 0.37% | 17,087,816 |
| 2023-04-06 | 2023-04-03 | 2.390 | 7,530,576 | -20,000 | 0.37% | 17,998,077 |
| 2023-04-04 | 2023-03-31 | 2.370 | 7,550,576 | -46,000 | 0.37% | 17,894,865 |
| 2023-04-03 | 2023-03-30 | 2.380 | 7,596,576 | -6,000 | 0.37% | 18,079,851 |
| 2023-03-31 | 2023-03-29 | 2.380 | 7,602,576 | +62,000 | 0.37% | 18,094,131 |
| 2023-03-30 | 2023-03-28 | 2.260 | 7,540,576 | -6,000 | 0.37% | 17,041,702 |
| 2023-03-29 | 2023-03-27 | 2.290 | 7,546,576 | -18,000 | 0.37% | 17,281,659 |
| 2023-03-28 | 2023-03-24 | 2.310 | 7,564,576 | +10,000 | 0.37% | 17,474,171 |
| 2023-03-24 | 2023-03-22 | 2.360 | 7,554,576 | +24,000 | 0.37% | 17,828,799 |
| 2023-03-20 | 2023-03-16 | 2.320 | 7,530,576 | -8,000 | 0.37% | 17,470,936 |
| 2023-03-17 | 2023-03-15 | 2.210 | 7,538,576 | -502,000 | 0.37% | 16,660,253 |
| 2023-03-16 | 2023-03-14 | 2.210 | 8,040,576 | +10,000 | 0.39% | 17,769,673 |
| 2023-03-10 | 2023-03-08 | 2.350 | 8,030,576 | -4,000 | 0.39% | 18,871,854 |
| 2023-03-09 | 2023-03-07 | 2.440 | 8,034,576 | -42,000 | 0.39% | 19,604,365 |
| 2023-03-08 | 2023-03-06 | 2.540 | 8,076,576 | -22,000 | 0.39% | 20,514,503 |
| 2023-03-07 | 2023-03-03 | 2.690 | 8,098,576 | +24,000 | 0.39% | 21,785,169 |
| 2023-03-06 | 2023-03-02 | 2.680 | 8,074,576 | +44,000 | 0.39% | 21,639,864 |
| 2023-03-03 | 2023-03-01 | 2.610 | 8,030,576 | -122,000 | 0.39% | 20,959,803 |
| 2023-03-02 | 2023-02-28 | 2.590 | 8,152,576 | +70,000 | 0.40% | 21,115,172 |
| 2023-03-01 | 2023-02-27 | 2.420 | 8,082,576 | +52,000 | 0.39% | 19,559,834 |
| 2023-02-24 | 2023-02-22 | 2.610 | 8,030,576 | -4,000 | 0.39% | 20,959,803 |
| 2023-02-23 | 2023-02-21 | 2.560 | 8,034,576 | -72,000 | 0.39% | 20,568,515 |
| 2023-02-22 | 2023-02-20 | 2.690 | 8,106,576 | -98,000 | 0.39% | 21,806,689 |
| 2023-02-21 | 2023-02-17 | 2.630 | 8,204,576 | +106,000 | 0.40% | 21,578,035 |
| 2023-02-16 | 2023-02-14 | 2.660 | 8,098,576 | -54,000 | 0.39% | 21,542,212 |
| 2023-02-15 | 2023-02-13 | 2.720 | 8,152,576 | -24,000 | 0.40% | 22,175,007 |
| 2023-02-13 | 2023-02-09 | 2.800 | 8,176,576 | -2,000 | 0.40% | 22,894,413 |
| 2023-02-10 | 2023-02-08 | 2.760 | 8,178,576 | +1,994 | 0.40% | 22,572,870 |
| 2023-02-08 | 2023-02-06 | 2.720 | 8,176,582 | -64,000 | 0.40% | 22,240,303 |
| 2023-02-06 | 2023-02-02 | 2.920 | 8,240,582 | +64,007 | 0.40% | 24,062,499 |
| 2023-02-03 | 2023-02-01 | 2.910 | 8,176,575 | -16,000 | 0.40% | 23,793,833 |
| 2023-02-02 | 2023-01-31 | 2.780 | 8,192,575 | -20,000 | 0.40% | 22,775,358 |
| 2023-02-01 | 2023-01-30 | 2.800 | 8,212,575 | -96,000 | 0.40% | 22,995,210 |
| 2023-01-31 | 2023-01-27 | 2.930 | 8,308,575 | -12,000 | 0.40% | 24,344,125 |
| 2023-01-30 | 2023-01-26 | 2.890 | 8,320,575 | +32,000 | 0.40% | 24,046,462 |
| 2023-01-27 | 2023-01-20 | 2.980 | 8,288,575 | -36,000 | 0.40% | 24,699,954 |
| 2023-01-26 | 2023-01-19 | 3.110 | 8,324,575 | +80,000 | 0.40% | 25,889,428 |
| 2023-01-20 | 2023-01-18 | 3.130 | 8,244,575 | +66,000 | 0.40% | 25,805,520 |
| 2023-01-19 | 2023-01-17 | 3.080 | 8,178,575 | +2 | 0.40% | 25,190,011 |
| 2023-01-18 | 2023-01-16 | 3.210 | 8,178,573 | +501,997 | 0.40% | 26,253,219 |
| 2023-01-17 | 2023-01-13 | 3.040 | 7,676,576 | -82,000 | 0.37% | 23,336,791 |
| 2023-01-16 | 2023-01-12 | 2.970 | 7,758,576 | +170,000 | 0.38% | 23,042,971 |
| 2023-01-13 | 2023-01-11 | 3.030 | 7,588,576 | -88,000 | 0.37% | 22,993,385 |
| 2023-01-12 | 2023-01-10 | 2.920 | 7,676,576 | +2,000 | 0.37% | 22,415,602 |
| 2023-01-11 | 2023-01-09 | 3.000 | 7,674,576 | +16,000 | 0.37% | 23,023,728 |
| 2023-01-10 | 2023-01-06 | 2.970 | 7,658,576 | +22,000 | 0.37% | 22,745,971 |
| 2023-01-09 | 2023-01-05 | 3.040 | 7,636,576 | +100,000 | 0.37% | 23,215,191 |
| 2023-01-06 | 2023-01-04 | 3.120 | 7,536,576 | -80,000 | 0.37% | 23,514,117 |
| 2023-01-05 | 2023-01-03 | 2.920 | 7,616,576 | +4,000 | 0.37% | 22,240,402 |
| 2022-12-30 | 2022-12-28 | 2.820 | 7,612,576 | -8,000 | 0.37% | 21,467,464 |
| 2022-12-29 | 2022-12-23 | 2.670 | 7,620,576 | -6,000 | 0.37% | 20,346,938 |
| 2022-12-28 | 2022-12-22 | 2.630 | 7,626,576 | -14,000 | 0.37% | 20,057,895 |
| 2022-12-21 | 2022-12-19 | 2.710 | 7,640,576 | -18,006 | 0.37% | 20,705,961 |
| 2022-12-20 | 2022-12-16 | 2.820 | 7,658,582 | +128,000 | 0.37% | 21,597,201 |
| 2022-12-19 | 2022-12-15 | 2.730 | 7,530,582 | -18,000 | 0.37% | 20,558,489 |
| 2022-12-16 | 2022-12-14 | 2.600 | 7,548,582 | +4,000 | 0.37% | 19,626,313 |
| 2022-12-15 | 2022-12-13 | 2.460 | 7,544,582 | +10,000 | 0.37% | 18,559,672 |
| 2022-12-14 | 2022-12-12 | 2.520 | 7,534,582 | -276,000 | 0.37% | 18,987,147 |
| 2022-12-13 | 2022-12-09 | 2.400 | 7,810,582 | +100,000 | 0.38% | 18,745,397 |
| 2022-12-12 | 2022-12-08 | 2.300 | 7,710,582 | -136,000 | 0.38% | 17,734,339 |
| 2022-12-09 | 2022-12-07 | 2.210 | 7,846,582 | +134,000 | 0.38% | 17,340,946 |
| 2022-12-08 | 2022-12-06 | 2.310 | 7,712,582 | -42,000 | 0.38% | 17,816,064 |
| 2022-12-07 | 2022-12-05 | 2.440 | 7,754,582 | +88,000 | 0.38% | 18,921,180 |
| 2022-12-06 | 2022-12-02 | 2.310 | 7,666,582 | +80,000 | 0.37% | 17,709,804 |
| 2022-12-05 | 2022-12-01 | 2.390 | 7,586,582 | -74,006 | 0.37% | 18,131,931 |
| 2022-12-02 | 2022-11-30 | 2.320 | 7,660,588 | +13,994 | 0.37% | 17,772,564 |
| 2022-12-01 | 2022-11-29 | 2.310 | 7,646,594 | +100,000 | 0.37% | 17,663,632 |
| 2022-11-30 | 2022-11-28 | 2.280 | 7,546,594 | -8,000 | 0.37% | 17,206,234 |
| 2022-11-29 | 2022-11-25 | 2.250 | 7,554,594 | -74,481 | 0.37% | 16,997,836 |
| 2022-11-28 | 2022-11-24 | 2.320 | 7,629,075 | -90,000 | 0.37% | 17,699,454 |
| 2022-11-25 | 2022-11-23 | 2.240 | 7,719,075 | -26,000 | 0.38% | 17,290,728 |
| 2022-11-24 | 2022-11-22 | 2.250 | 7,745,075 | -10,000 | 0.38% | 17,426,419 |
| 2022-11-23 | 2022-11-21 | 2.240 | 7,755,075 | -16,000 | 0.38% | 17,371,368 |
| 2022-11-22 | 2022-11-18 | 2.350 | 7,771,075 | -11,982 | 0.38% | 18,262,026 |
| 2022-11-21 | 2022-11-17 | 2.390 | 7,783,057 | -20,000 | 0.38% | 18,601,506 |
| 2022-11-18 | 2022-11-16 | 2.390 | 7,803,057 | -20,000 | 0.38% | 18,649,306 |
| 2022-11-17 | 2022-11-15 | 2.410 | 7,823,057 | -8,000 | 0.38% | 18,853,567 |
| 2022-11-16 | 2022-11-14 | 2.200 | 7,831,057 | +134,000 | 0.38% | 17,228,325 |
| 2022-11-15 | 2022-11-11 | 2.070 | 7,697,057 | -250,000 | 0.37% | 15,932,908 |
| 2022-11-14 | 2022-11-10 | 1.940 | 7,947,057 | -10,000 | 0.38% | 15,417,291 |
| 2022-11-11 | 2022-11-09 | 2.010 | 7,957,057 | -10,000 | 0.38% | 15,993,685 |
| 2022-11-10 | 2022-11-08 | 2.060 | 7,967,057 | -4,000 | 0.38% | 16,412,137 |
| 2022-11-09 | 2022-11-07 | 2.220 | 7,971,057 | -6,000 | 0.38% | 17,695,747 |
| 2022-11-08 | 2022-11-04 | 2.070 | 7,977,057 | +10,000 | 0.38% | 16,512,508 |
| 2022-11-07 | 2022-11-03 | 1.970 | 7,967,057 | +12,481 | 0.38% | 15,695,102 |
| 2022-11-04 | 2022-11-02 | 1.900 | 7,954,576 | +2,000 | 0.38% | 15,113,694 |
| 2022-11-03 | 2022-11-01 | 1.860 | 7,952,576 | -4,000 | 0.38% | 14,791,791 |
| 2022-11-02 | 2022-10-31 | 1.770 | 7,956,576 | +84,000 | 0.38% | 14,083,140 |
| 2022-11-01 | 2022-10-28 | 1.720 | 7,872,576 | +176,000 | 0.38% | 13,540,831 |
| 2022-10-31 | 2022-10-27 | 1.910 | 7,696,576 | -46,000 | 0.37% | 14,700,460 |
| 2022-10-28 | 2022-10-26 | 1.890 | 7,742,576 | -54,000 | 0.37% | 14,633,469 |
| 2022-10-27 | 2022-10-25 | 1.750 | 7,796,576 | -18,000 | 0.38% | 13,644,008 |
| 2022-10-26 | 2022-10-24 | 1.680 | 7,814,576 | -18,000 | 0.38% | 13,128,488 |
| 2022-10-25 | 2022-10-21 | 1.780 | 7,832,576 | -200,000 | 0.38% | 13,941,985 |
| 2022-10-24 | 2022-10-20 | 1.880 | 8,032,576 | -486,000 | 0.39% | 15,101,243 |
| 2022-10-21 | 2022-10-19 | 2.010 | 8,518,576 | -276,000 | 0.41% | 17,122,338 |
| 2022-10-20 | 2022-10-18 | 2.000 | 8,794,576 | -96,000 | 0.42% | 17,589,152 |
| 2022-10-19 | 2022-10-17 | 1.820 | 8,890,576 | -166,000 | 0.43% | 16,180,848 |
| 2022-10-17 | 2022-10-13 | 1.750 | 9,056,576 | -6,000 | 0.44% | 15,849,008 |
| 2022-10-14 | 2022-10-12 | 1.680 | 9,062,576 | -294,000 | 0.44% | 15,225,128 |
| 2022-10-13 | 2022-10-11 | 1.720 | 9,356,576 | +218,000 | 0.45% | 16,093,311 |
| 2022-10-12 | 2022-10-10 | 1.770 | 9,138,576 | +48,000 | 0.44% | 16,175,280 |
| 2022-10-11 | 2022-10-07 | 1.940 | 9,090,576 | -24,000 | 0.44% | 17,635,717 |
| 2022-10-10 | 2022-10-06 | 2.060 | 9,114,576 | +16,000 | 0.44% | 18,776,027 |
| 2022-10-07 | 2022-10-05 | 2.100 | 9,098,576 | +20,000 | 0.44% | 19,107,010 |
| 2022-10-06 | 2022-10-03 | 2.090 | 9,078,576 | +22,000 | 0.44% | 18,974,224 |
| 2022-10-05 | 2022-09-30 | 2.080 | 9,056,576 | -34,000 | 0.44% | 18,837,678 |
| 2022-10-03 | 2022-09-29 | 2.130 | 9,090,576 | -82,000 | 0.44% | 19,362,927 |
| 2022-09-30 | 2022-09-28 | 2.060 | 9,172,576 | +702,000 | 0.44% | 18,895,507 |
| 2022-09-29 | 2022-09-27 | 2.110 | 8,470,576 | +140,000 | 0.41% | 17,872,915 |
| 2022-09-26 | 2022-09-22 | 2.050 | 8,330,576 | -44,000 | 0.40% | 17,077,681 |
| 2022-09-23 | 2022-09-21 | 2.070 | 8,374,576 | -24,000 | 0.40% | 17,335,372 |
| 2022-09-22 | 2022-09-20 | 2.100 | 8,398,576 | +62,000 | 0.40% | 17,637,010 |
| 2022-09-21 | 2022-09-19 | 2.080 | 8,336,576 | -4,000 | 0.40% | 17,340,078 |
| 2022-09-20 | 2022-09-16 | 2.210 | 8,340,576 | -24,000 | 0.40% | 18,432,673 |
| 2022-09-19 | 2022-09-15 | 2.340 | 8,364,576 | +34,000 | 0.40% | 19,573,108 |
| 2022-09-16 | 2022-09-14 | 2.280 | 8,330,576 | +153 | 0.40% | 18,993,713 |
| 2022-09-09 | 2022-09-07 | 2.650 | 8,330,423 | -1,424 | 0.40% | 22,075,621 |
| 2022-09-06 | 2022-09-02 | 2.510 | 8,331,847 | -2,000 | 0.40% | 20,912,936 |
| 2022-09-05 | 2022-09-01 | 2.520 | 8,333,847 | +2,000 | 0.40% | 21,001,294 |
| 2022-09-01 | 2022-08-30 | 2.630 | 8,331,847 | -82,000 | 0.40% | 21,912,758 |
| 2022-08-31 | 2022-08-29 | 2.570 | 8,413,847 | +82,000 | 0.40% | 21,623,587 |
| 2022-08-30 | 2022-08-26 | 2.520 | 8,331,847 | -268,000 | 0.40% | 20,996,254 |
| 2022-08-29 | 2022-08-25 | 2.410 | 8,599,847 | +60,000 | 0.41% | 20,725,631 |
| 2022-08-26 | 2022-08-24 | 2.340 | 8,539,847 | -104,000 | 0.41% | 19,983,242 |
| 2022-08-25 | 2022-08-23 | 2.420 | 8,643,847 | +8,000 | 0.42% | 20,918,110 |
| 2022-08-24 | 2022-08-22 | 2.530 | 8,635,847 | +60,000 | 0.42% | 21,848,693 |
| 2022-08-23 | 2022-08-19 | 2.400 | 8,575,847 | +95,841 | 0.41% | 20,582,033 |
| 2022-08-22 | 2022-08-18 | 2.410 | 8,480,006 | +150,000 | 0.41% | 20,436,814 |
| 2022-08-18 | 2022-08-16 | 2.610 | 8,330,006 | -6,000 | 0.40% | 21,741,316 |
| 2022-08-17 | 2022-08-15 | 2.680 | 8,336,006 | -58,000 | 0.40% | 22,340,496 |
| 2022-08-16 | 2022-08-12 | 2.710 | 8,394,006 | -18,000 | 0.40% | 22,747,756 |
| 2022-08-15 | 2022-08-11 | 2.640 | 8,412,006 | -24,000 | 0.41% | 22,207,696 |
| 2022-08-12 | 2022-08-10 | 2.510 | 8,436,006 | +16,000 | 0.41% | 21,174,375 |
| 2022-08-11 | 2022-08-09 | 2.660 | 8,420,006 | +6,000 | 0.41% | 22,397,216 |
| 2022-08-10 | 2022-08-08 | 2.690 | 8,414,006 | +50,000 | 0.41% | 22,633,676 |
| 2022-08-09 | 2022-08-05 | 2.750 | 8,364,006 | -12,000 | 0.40% | 23,001,016 |
| 2022-08-08 | 2022-08-04 | 2.640 | 8,376,006 | -12,000 | 0.40% | 22,112,656 |
| 2022-08-05 | 2022-08-03 | 2.600 | 8,388,006 | -42,000 | 0.40% | 21,808,816 |
| 2022-08-04 | 2022-08-02 | 2.460 | 8,430,006 | -4,000 | 0.41% | 20,737,815 |
| 2022-08-03 | 2022-08-01 | 2.530 | 8,434,006 | -252,307 | 0.41% | 21,338,035 |
| 2022-08-02 | 2022-07-29 | 2.570 | 8,686,313 | -12,000 | 0.42% | 22,323,824 |
| 2022-08-01 | 2022-07-28 | 2.760 | 8,698,313 | -5,693 | 0.42% | 24,007,344 |
| 2022-07-29 | 2022-07-27 | 2.720 | 8,704,006 | +10,000 | 0.42% | 23,674,896 |
| 2022-07-28 | 2022-07-26 | 2.880 | 8,694,006 | +364,000 | 0.42% | 25,038,737 |
| 2022-07-18 | 2022-07-14 | 3.330 | 8,330,006 | -30,000 | 0.40% | 27,738,920 |
| 2022-07-15 | 2022-07-13 | 3.180 | 8,360,006 | +30,000 | 0.40% | 26,584,819 |
| 2022-07-12 | 2022-07-08 | 3.290 | 8,330,006 | -2,056,000 | 0.40% | 27,405,720 |
| 2022-07-11 | 2022-07-07 | 3.190 | 10,386,006 | +1,960,000 | 0.50% | 33,131,359 |
| 2022-07-08 | 2022-07-06 | 3.240 | 8,426,006 | -1,838,000 | 0.41% | 27,300,259 |
| 2022-07-07 | 2022-07-05 | 3.270 | 10,264,006 | +48,000 | 0.49% | 33,563,300 |
| 2022-07-06 | 2022-07-04 | 3.270 | 10,216,006 | +2,024,000 | 0.49% | 33,406,340 |
| 2022-07-05 | 2022-06-30 | 3.130 | 8,192,006 | +24,000 | 0.39% | 25,640,979 |
| 2022-07-04 | 2022-06-29 | 3.140 | 8,168,006 | -34,000 | 0.39% | 25,647,539 |
| 2022-06-30 | 2022-06-28 | 3.250 | 8,202,006 | +24,000 | 0.40% | 26,656,520 |
| 2022-06-29 | 2022-06-27 | 3.340 | 8,178,006 | +4,000 | 0.39% | 27,314,540 |
| 2022-06-28 | 2022-06-24 | 3.230 | 8,174,006 | -86,000 | 0.39% | 26,402,039 |
| 2022-06-24 | 2022-06-22 | 3.100 | 8,260,006 | +92,000 | 0.40% | 25,606,019 |
| 2022-06-23 | 2022-06-21 | 3.200 | 8,168,006 | +8,000 | 0.39% | 26,137,619 |
| 2022-06-22 | 2022-06-20 | 3.140 | 8,160,006 | -28,000 | 0.39% | 25,622,419 |
| 2022-06-21 | 2022-06-17 | 3.120 | 8,188,006 | +20,000 | 0.39% | 25,546,579 |
| 2022-06-20 | 2022-06-16 | 3.030 | 8,168,006 | -88,000 | 0.39% | 24,749,058 |
| 2022-06-17 | 2022-06-15 | 3.080 | 8,256,006 | +332,000 | 0.40% | 25,428,498 |
| 2022-06-16 | 2022-06-14 | 3.050 | 7,924,006 | +178,000 | 0.38% | 24,168,218 |
| 2022-06-15 | 2022-06-13 | 3.050 | 7,746,006 | -8,000 | 0.37% | 23,625,318 |
| 2022-06-14 | 2022-06-10 | 3.140 | 7,754,006 | -104,000 | 0.37% | 24,347,579 |
| 2022-06-13 | 2022-06-09 | 3.080 | 7,858,006 | +346,000 | 0.38% | 24,202,658 |
| 2022-06-10 | 2022-06-08 | 3.110 | 7,512,006 | +220,000 | 0.36% | 23,362,339 |
| 2022-06-09 | 2022-06-07 | 2.920 | 7,292,006 | -110,000 | 0.35% | 21,292,658 |
| 2022-06-08 | 2022-06-06 | 2.950 | 7,402,006 | +110,000 | 0.36% | 21,835,918 |
| 2022-06-07 | 2022-06-02 | 2.760 | 7,292,006 | -196,000 | 0.35% | 20,125,937 |
| 2022-06-06 | 2022-06-01 | 2.690 | 7,488,006 | +28,000 | 0.36% | 20,142,736 |
| 2022-06-02 | 2022-05-31 | 2.780 | 7,460,006 | +168,000 | 0.36% | 20,738,817 |
| 2022-05-30 | 2022-05-26 | 2.640 | 7,292,006 | -14,000 | 0.35% | 19,250,896 |
| 2022-05-27 | 2022-05-25 | 2.600 | 7,306,006 | +14,000 | 0.35% | 18,995,616 |
| 2022-05-19 | 2022-05-17 | 2.720 | 7,292,006 | +226,000 | 0.35% | 19,834,256 |
| 2022-05-18 | 2022-05-16 | 2.580 | 7,066,006 | +262,000 | 0.34% | 18,230,295 |
| 2022-05-16 | 2022-05-12 | 2.540 | 6,804,006 | +6 | 0.33% | 17,282,175 |
| 2022-05-11 | 2022-05-06 | 2.400 | 6,804,000 | -70,000 | 0.33% | 16,329,600 |
| 2022-05-10 | 2022-05-05 | 2.390 | 6,874,000 | -180,000 | 0.33% | 16,428,860 |
| 2022-05-06 | 2022-05-04 | 2.310 | 7,054,000 | -78,000 | 0.34% | 16,294,740 |
| 2022-05-05 | 2022-05-03 | 2.380 | 7,132,000 | -24,000 | 0.34% | 16,974,160 |
| 2022-05-04 | 2022-04-29 | 2.370 | 7,156,000 | -6,000 | 0.34% | 16,959,720 |
| 2022-05-03 | 2022-04-28 | 2.170 | 7,162,000 | +294,000 | 0.35% | 15,541,540 |
| 2022-04-29 | 2022-04-27 | 2.100 | 6,868,000 | +268,000 | 0.33% | 14,422,800 |
| 2022-04-28 | 2022-04-26 | 2.090 | 6,600,000 | +106,000 | 0.32% | 13,794,000 |
| 2022-04-27 | 2022-04-25 | 2.090 | 6,494,000 | +86,000 | 0.31% | 13,572,460 |
| 2022-04-26 | 2022-04-22 | 2.140 | 6,408,000 | +130,000 | 0.31% | 13,713,120 |
| 2022-04-25 | 2022-04-21 | 2.200 | 6,278,000 | +24,000 | 0.30% | 13,811,600 |
| 2022-04-22 | 2022-04-20 | 2.330 | 6,254,000 | -4,000 | 0.30% | 14,571,820 |
| 2022-04-21 | 2022-04-19 | 2.340 | 6,258,000 | -262,000 | 0.30% | 14,643,720 |
| 2022-04-20 | 2022-04-14 | 2.450 | 6,520,000 | +270,000 | 0.31% | 15,974,000 |
| 2022-04-19 | 2022-04-13 | 2.470 | 6,250,000 | +86,000 | 0.30% | 15,437,500 |
| 2022-04-14 | 2022-04-12 | 2.470 | 6,164,000 | +10,000 | 0.30% | 15,225,080 |
| 2022-04-13 | 2022-04-11 | 2.520 | 6,154,000 | -32,000 | 0.30% | 15,508,080 |
| 2022-04-12 | 2022-04-08 | 2.710 | 6,186,000 | +32,000 | 0.30% | 16,764,060 |
| 2022-04-11 | 2022-04-07 | 2.700 | 6,154,000 | -270,000 | 0.30% | 16,615,800 |
| 2022-04-08 | 2022-04-06 | 2.750 | 6,424,000 | +8,000 | 0.31% | 17,666,000 |
| 2022-04-07 | 2022-04-04 | 2.750 | 6,416,000 | +192,000 | 0.31% | 17,644,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 6,224,000 | -14,576 | 0.30% | 16,618,080 |
| 2022-04-04 | 2022-03-31 | 2.890 | 6,238,576 | +82,000 | 0.30% | 18,029,485 |
| 2022-04-01 | 2022-03-30 | 2.970 | 6,156,576 | -50,000 | 0.30% | 18,285,031 |
| 2022-03-31 | 2022-03-29 | 2.810 | 6,206,576 | +52,000 | 0.30% | 17,440,479 |
| 2022-03-30 | 2022-03-28 | 2.800 | 6,154,576 | -92,000 | 0.30% | 17,232,813 |
| 2022-03-29 | 2022-03-25 | 2.920 | 6,246,576 | +92,000 | 0.30% | 18,240,002 |
| 2022-03-25 | 2022-03-23 | 3.200 | 6,154,576 | -236,000 | 0.30% | 19,694,643 |
| 2022-03-24 | 2022-03-22 | 3.170 | 6,390,576 | +178,000 | 0.31% | 20,258,126 |
| 2022-03-23 | 2022-03-21 | 3.150 | 6,212,576 | +28,000 | 0.30% | 19,569,614 |
| 2022-03-22 | 2022-03-18 | 3.060 | 6,184,576 | +132,000 | 0.30% | 18,924,803 |
| 2022-03-21 | 2022-03-17 | 3.060 | 6,052,576 | -931,877 | 0.29% | 18,520,883 |
| 2022-03-18 | 2022-03-16 | 2.830 | 6,984,453 | +634,000 | 0.34% | 19,766,002 |
| 2022-03-17 | 2022-03-15 | 2.610 | 6,350,453 | +196,000 | 0.31% | 16,574,682 |
| 2022-03-16 | 2022-03-14 | 2.940 | 6,154,453 | -12,000 | 0.30% | 18,094,092 |
| 2022-03-15 | 2022-03-11 | 3.170 | 6,166,453 | -10,000 | 0.30% | 19,547,656 |
| 2022-03-14 | 2022-03-10 | 3.150 | 6,176,453 | +22,000 | 0.30% | 19,455,827 |
| 2022-03-10 | 2022-03-08 | 3.000 | 6,154,453 | -10,000 | 0.30% | 18,463,359 |
| 2022-03-09 | 2022-03-07 | 3.120 | 6,164,453 | +358,000 | 0.30% | 19,233,093 |
| 2022-03-08 | 2022-03-04 | 3.170 | 5,806,453 | -508,000 | 0.28% | 18,406,456 |
| 2022-03-07 | 2022-03-03 | 3.360 | 6,314,453 | +112,000 | 0.30% | 21,216,562 |
| 2022-03-04 | 2022-03-02 | 3.460 | 6,202,453 | +48,000 | 0.30% | 21,460,487 |
| 2022-03-03 | 2022-03-01 | 3.620 | 6,154,453 | +230,453 | 0.30% | 22,279,120 |
| 2022-03-02 | 2022-02-28 | 3.600 | 5,924,000 | +278,000 | 0.29% | 21,326,400 |
| 2022-03-01 | 2022-02-25 | 3.700 | 5,646,000 | -138,000 | 0.27% | 20,890,200 |
| 2022-02-28 | 2022-02-24 | 3.560 | 5,784,000 | -590,000 | 0.28% | 20,591,040 |
| 2022-02-25 | 2022-02-23 | 3.700 | 6,374,000 | +80,000 | 0.31% | 23,583,800 |
| 2022-02-23 | 2022-02-21 | 3.740 | 6,294,000 | +106,000 | 0.30% | 23,539,560 |
| 2022-02-22 | 2022-02-18 | 3.620 | 6,188,000 | +22,000 | 0.30% | 22,400,560 |
| 2022-02-21 | 2022-02-17 | 3.720 | 6,166,000 | +98,000 | 0.30% | 22,937,520 |
| 2022-02-16 | 2022-02-14 | 3.380 | 6,068,000 | +6,000 | 0.29% | 20,509,840 |
| 2022-02-15 | 2022-02-11 | 3.290 | 6,062,000 | -6,000 | 0.29% | 19,943,980 |
| 2022-02-14 | 2022-02-10 | 3.550 | 6,068,000 | +20,000 | 0.29% | 21,541,400 |
| 2022-02-11 | 2022-02-09 | 3.460 | 6,048,000 | -220,000 | 0.29% | 20,926,080 |
| 2022-02-10 | 2022-02-08 | 3.800 | 6,268,000 | +36,000 | 0.30% | 23,818,400 |
| 2022-02-09 | 2022-02-07 | 3.950 | 6,232,000 | +84,000 | 0.30% | 24,616,400 |
| 2022-02-08 | 2022-02-04 | 3.810 | 6,148,000 | -6,000 | 0.30% | 23,423,880 |
| 2022-02-07 | 2022-01-31 | 3.750 | 6,154,000 | +110,000 | 0.30% | 23,077,500 |
| 2022-01-20 | 2022-01-18 | 4.090 | 6,044,000 | +958,000 | 0.29% | 24,719,960 |
| 2022-01-19 | 2022-01-17 | 4.180 | 5,086,000 | +4,000 | 0.25% | 21,259,480 |
| 2022-01-17 | 2022-01-13 | 4.150 | 5,082,000 | -190,000 | 0.25% | 21,090,300 |
| 2022-01-14 | 2022-01-12 | 4.190 | 5,272,000 | +262,000 | 0.26% | 22,089,680 |
| 2022-01-13 | 2022-01-11 | 4.050 | 5,010,000 | -1,190,000 | 0.24% | 20,290,500 |
| 2022-01-12 | 2022-01-10 | 4.040 | 6,200,000 | -260,971 | 0.30% | 25,048,000 |
| 2022-01-11 | 2022-01-07 | 3.680 | 6,460,971 | +260,971 | 0.31% | 23,776,373 |
| 2022-01-10 | 2022-01-06 | 3.530 | 6,200,000 | +46,000 | 0.30% | 21,886,000 |
| 2022-01-07 | 2022-01-05 | 3.520 | 6,154,000 | -1,424 | 0.30% | 21,662,080 |
| 2022-01-06 | 2022-01-04 | 3.980 | 6,155,424 | +1,424 | 0.30% | 24,498,588 |
| 2022-01-05 | 2022-01-03 | 3.940 | 6,154,000 | +100,000 | 0.30% | 24,246,760 |
| 2022-01-04 | 2021-12-31 | 3.950 | 6,054,000 | -48,000 | 0.30% | 23,913,300 |
| 2022-01-03 | 2021-12-29 | 3.610 | 6,102,000 | +2,000 | 0.30% | 22,028,220 |
| 2021-12-30 | 2021-12-28 | 3.810 | 6,100,000 | +16,000 | 0.30% | 23,241,000 |
| 2021-12-29 | 2021-12-24 | 3.800 | 6,084,000 | +30,000 | 0.30% | 23,119,200 |
| 2021-12-21 | 2021-12-17 | 3.760 | 6,054,000 | -2,000 | 0.30% | 22,763,040 |
| 2021-12-17 | 2021-12-15 | 3.990 | 6,056,000 | +100,000 | 0.30% | 24,163,440 |
| 2021-12-16 | 2021-12-14 | 4.270 | 5,956,000 | +100,000 | 0.29% | 25,432,120 |
| 2021-12-15 | 2021-12-13 | 4.440 | 5,856,000 | +100,000 | 0.29% | 26,000,640 |
| 2021-12-14 | 2021-12-10 | 4.570 | 5,756,000 | +100,000 | 0.28% | 26,304,920 |
| 2021-12-03 | 2021-12-01 | 4.660 | 5,656,000 | +100,000 | 0.28% | 26,356,960 |
| 2021-11-18 | 2021-11-16 | 4.340 | 5,556,000 | +150,000 | 0.27% | 24,113,040 |
| 2021-11-17 | 2021-11-15 | 4.250 | 5,406,000 | -40,000 | 0.26% | 22,975,500 |
| 2021-11-16 | 2021-11-12 | 4.030 | 5,446,000 | -52,000 | 0.27% | 21,947,380 |
| 2021-11-15 | 2021-11-11 | 4.110 | 5,498,000 | +36,000 | 0.27% | 22,596,780 |
| 2021-11-12 | 2021-11-10 | 4.160 | 5,462,000 | +106,000 | 0.27% | 22,721,920 |
| 2021-11-11 | 2021-11-09 | 4.110 | 5,356,000 | -28,000 | 0.26% | 22,013,160 |
| 2021-11-10 | 2021-11-08 | 3.990 | 5,384,000 | +328,000 | 0.26% | 21,482,160 |
| 2021-11-09 | 2021-11-05 | 4.070 | 5,056,000 | +108,000 | 0.25% | 20,577,920 |
| 2021-11-08 | 2021-11-04 | 4.310 | 4,948,000 | +42,000 | 0.24% | 21,325,880 |
| 2021-11-04 | 2021-11-02 | 4.140 | 4,906,000 | -106,000 | 0.24% | 20,310,840 |
| 2021-11-03 | 2021-11-01 | 4.210 | 5,012,000 | -384,000 | 0.24% | 21,100,520 |
| 2021-11-02 | 2021-10-29 | 4.550 | 5,396,000 | +216,000 | 0.26% | 24,551,800 |
| 2021-11-01 | 2021-10-28 | 4.450 | 5,180,000 | +2,000 | 0.25% | 23,051,000 |
| 2021-10-29 | 2021-10-27 | 4.530 | 5,178,000 | +44,000 | 0.25% | 23,456,340 |
| 2021-10-28 | 2021-10-26 | 4.740 | 5,134,000 | -162,000 | 0.25% | 24,335,160 |
| 2021-10-27 | 2021-10-25 | 4.720 | 5,296,000 | -8,000 | 0.26% | 24,997,120 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,304,000 | -4,000 | 0.26% | 25,459,200 |
| 2021-10-22 | 2021-10-20 | 5.000 | 5,308,000 | +4,000 | 0.26% | 26,540,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 5,304,000 | -128,000 | 0.26% | 27,050,400 |
| 2021-10-20 | 2021-10-18 | 5.000 | 5,432,000 | +28,000 | 0.26% | 27,160,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 5,404,000 | +50,000 | 0.26% | 25,831,120 |
| 2021-10-18 | 2021-10-12 | 5.020 | 5,354,000 | -44,000 | 0.26% | 26,877,080 |
| 2021-10-15 | 2021-10-11 | 4.910 | 5,398,000 | +44,000 | 0.26% | 26,504,180 |
| 2021-10-12 | 2021-10-08 | 4.940 | 5,354,000 | +278,000 | 0.26% | 26,448,760 |
| 2021-10-11 | 2021-10-07 | 4.790 | 5,076,000 | +262,000 | 0.25% | 24,314,040 |
| 2021-10-08 | 2021-10-06 | 4.800 | 4,814,000 | -108,000 | 0.23% | 23,107,200 |
| 2021-10-07 | 2021-10-05 | 4.960 | 4,922,000 | -10,000 | 0.24% | 24,413,120 |
| 2021-10-06 | 2021-10-04 | 4.910 | 4,932,000 | +108,000 | 0.24% | 24,216,120 |
| 2021-10-05 | 2021-09-30 | 5.050 | 4,824,000 | +70,000 | 0.24% | 24,361,200 |
| 2021-10-04 | 2021-09-29 | 4.960 | 4,754,000 | -134,000 | 0.23% | 23,579,840 |
| 2021-09-30 | 2021-09-28 | 5.150 | 4,888,000 | +134,000 | 0.24% | 25,173,200 |
| 2021-09-27 | 2021-09-23 | 5.580 | 4,754,000 | -212,000 | 0.23% | 26,527,320 |
| 2021-09-24 | 2021-09-21 | 5.370 | 4,966,000 | -2,123,576 | 0.24% | 26,667,420 |
| 2021-09-23 | 2021-09-20 | 5.400 | 7,089,576 | +2,242,000 | 0.35% | 38,283,710 |
| 2021-09-21 | 2021-09-17 | 5.550 | 4,847,576 | +94,000 | 0.24% | 26,904,047 |
| 2021-09-20 | 2021-09-16 | 5.230 | 4,753,576 | -70,000 | 0.23% | 24,861,202 |
| 2021-09-17 | 2021-09-15 | 5.210 | 4,823,576 | -24,000 | 0.24% | 25,130,831 |
| 2021-09-15 | 2021-09-13 | 5.320 | 4,847,576 | -38,000 | 0.24% | 25,789,104 |
| 2021-09-14 | 2021-09-10 | 5.600 | 4,885,576 | +48,000 | 0.24% | 27,359,226 |
| 2021-09-13 | 2021-09-09 | 5.500 | 4,837,576 | -10,000 | 0.24% | 26,606,668 |
| 2021-09-10 | 2021-09-08 | 5.500 | 4,847,576 | +64,000 | 0.24% | 26,661,668 |
| 2021-09-09 | 2021-09-07 | 5.800 | 4,783,576 | -100,000 | 0.23% | 27,744,741 |
| 2021-09-08 | 2021-09-06 | 5.810 | 4,883,576 | -218,000 | 0.24% | 28,373,577 |
| 2021-09-07 | 2021-09-03 | 5.700 | 5,101,576 | +240,000 | 0.25% | 29,078,983 |
| 2021-09-06 | 2021-09-02 | 5.470 | 4,861,576 | +102,000 | 0.24% | 26,592,821 |
| 2021-09-03 | 2021-09-01 | 5.420 | 4,759,576 | +4,000 | 0.23% | 25,796,902 |
| 2021-09-02 | 2021-08-31 | 5.230 | 4,755,576 | -474,000 | 0.23% | 24,871,662 |
| 2021-09-01 | 2021-08-30 | 5.300 | 5,229,576 | +246,000 | 0.25% | 27,716,753 |
| 2021-08-30 | 2021-08-26 | 5.190 | 4,983,576 | -36,000 | 0.24% | 25,864,759 |
| 2021-08-27 | 2021-08-25 | 5.150 | 5,019,576 | +164,000 | 0.24% | 25,850,816 |
| 2021-08-26 | 2021-08-24 | 5.130 | 4,855,576 | -8,415 | 0.24% | 24,909,105 |
| 2021-08-25 | 2021-08-23 | 5.090 | 4,863,991 | -11,585 | 0.24% | 24,757,714 |
| 2021-08-24 | 2021-08-20 | 4.550 | 4,875,576 | -1,574,000 | 0.24% | 22,183,871 |
| 2021-08-23 | 2021-08-19 | 5.120 | 6,449,576 | +48,000 | 0.31% | 33,021,829 |
| 2021-08-20 | 2021-08-18 | 5.240 | 6,401,576 | +96,000 | 0.31% | 33,544,258 |
| 2021-08-19 | 2021-08-17 | 5.240 | 6,305,576 | -78,000 | 0.31% | 33,041,218 |
| 2021-08-18 | 2021-08-16 | 5.530 | 6,383,576 | +104,000 | 0.31% | 35,301,175 |
| 2021-08-17 | 2021-08-13 | 5.670 | 6,279,576 | -60,000 | 0.31% | 35,605,196 |
| 2021-08-16 | 2021-08-12 | 5.700 | 6,339,576 | +258,000 | 0.31% | 36,135,583 |
| 2021-08-13 | 2021-08-11 | 5.980 | 6,081,576 | +514,000 | 0.30% | 36,367,824 |
| 2021-08-12 | 2021-08-10 | 6.010 | 5,567,576 | -70,000 | 0.27% | 33,461,132 |
| 2021-08-11 | 2021-08-09 | 6.030 | 5,637,576 | +267,999 | 0.27% | 33,994,583 |
| 2021-08-10 | 2021-08-06 | 6.120 | 5,369,577 | -201,149 | 0.26% | 32,861,811 |
| 2021-08-09 | 2021-08-05 | 6.330 | 5,570,726 | -878,849 | 0.27% | 35,262,696 |
| 2021-08-06 | 2021-08-04 | 6.380 | 6,449,575 | -282,000 | 0.31% | 41,148,288 |
| 2021-08-05 | 2021-08-03 | 6.510 | 6,731,575 | +523,999 | 0.33% | 43,822,553 |
| 2021-08-04 | 2021-08-02 | 6.460 | 6,207,576 | +204,000 | 0.30% | 40,100,941 |
| 2021-08-03 | 2021-07-30 | 6.050 | 6,003,576 | -12,000 | 0.29% | 36,321,635 |
| 2021-08-02 | 2021-07-29 | 6.310 | 6,015,576 | -86,000 | 0.29% | 37,958,285 |
| 2021-07-30 | 2021-07-28 | 5.940 | 6,101,576 | -32,000 | 0.30% | 36,243,361 |
| 2021-07-29 | 2021-07-27 | 5.340 | 6,133,576 | -306,000 | 0.30% | 32,753,296 |
| 2021-07-28 | 2021-07-26 | 6.160 | 6,439,576 | -424,000 | 0.31% | 39,667,788 |
| 2021-07-27 | 2021-07-23 | 6.980 | 6,863,576 | -2,000 | 0.33% | 47,907,760 |
| 2021-07-26 | 2021-07-22 | 7.110 | 6,865,576 | +562,000 | 0.33% | 48,814,245 |
| 2021-07-23 | 2021-07-21 | 7.240 | 6,303,576 | +183,000 | 0.31% | 45,637,890 |
| 2021-07-22 | 2021-07-20 | 7.270 | 6,120,576 | +1,048,000 | 0.30% | 44,496,588 |
| 2021-07-21 | 2021-07-19 | 7.510 | 5,072,576 | +134,000 | 0.25% | 38,095,046 |
| 2021-07-20 | 2021-07-16 | 7.660 | 4,938,576 | -1,450,000 | 0.24% | 37,829,492 |
| 2021-07-16 | 2021-07-14 | 7.820 | 6,388,576 | +2,036,000 | 0.31% | 49,958,664 |
| 2021-07-15 | 2021-07-13 | 7.390 | 4,352,576 | -520,000 | 0.21% | 32,165,537 |
| 2021-07-14 | 2021-07-12 | 7.370 | 4,872,576 | +320,000 | 0.24% | 35,910,885 |
| 2021-07-13 | 2021-07-09 | 6.830 | 4,552,576 | -18,000 | 0.22% | 31,094,094 |
| 2021-07-12 | 2021-07-08 | 6.720 | 4,570,576 | -1,432,000 | 0.22% | 30,714,271 |
| 2021-07-08 | 2021-07-06 | 7.040 | 6,002,576 | -304,000 | 0.29% | 42,258,135 |
| 2021-07-06 | 2021-07-02 | 8.160 | 6,306,576 | +768,000 | 0.31% | 51,461,660 |
| 2021-07-05 | 2021-06-30 | 8.250 | 5,538,576 | -3,354,000 | 0.27% | 45,693,252 |
| 2021-07-02 | 2021-06-29 | 8.350 | 8,892,576 | -4,330,000 | 0.43% | 74,253,010 |
| 2021-06-30 | 2021-06-28 | 8.500 | 13,222,576 | -1,037,424 | 0.64% | 112,391,896 |
| 2021-06-29 | 2021-06-25 | 8.050 | 14,260,000 | -526,000 | 0.70% | 114,793,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 14,786,000 | +1,590,000 | 0.72% | 118,288,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 13,196,000 | -1,952,000 | 0.64% | 105,304,080 |
| 2021-06-24 | 2021-06-22 | 8.150 | 15,148,000 | -1,500,000 | 0.74% | 123,456,200 |
| 2021-06-23 | 2021-06-21 | 7.670 | 16,648,000 | -1,300,000 | 0.81% | 127,690,160 |
| 2021-06-22 | 2021-06-18 | 7.590 | 17,948,000 | -1,506,000 | 0.88% | 136,225,320 |
| 2021-06-21 | 2021-06-17 | 6.920 | 19,454,000 | +250,000 | 0.95% | 134,621,680 |
| 2021-06-18 | 2021-06-16 | 6.650 | 19,204,000 | -420,000 | 0.94% | 127,706,600 |
| 2021-06-17 | 2021-06-15 | 6.920 | 19,624,000 | -956,000 | 0.96% | 135,798,080 |
| 2021-06-16 | 2021-06-11 | 6.740 | 20,580,000 | -230,000 | 1.00% | 138,709,200 |
| 2021-06-15 | 2021-06-10 | 6.570 | 20,810,000 | -1,168,000 | 1.02% | 136,721,700 |
| 2021-06-11 | 2021-06-09 | 6.540 | 21,978,000 | -224,576 | 1.07% | 143,736,120 |
| 2021-06-10 | 2021-06-08 | 6.360 | 22,202,576 | -3,070,000 | 1.08% | 141,208,383 |
| 2021-06-09 | 2021-06-07 | 6.190 | 25,272,576 | -514,000 | 1.23% | 156,437,245 |
| 2021-06-08 | 2021-06-04 | 6.190 | 25,786,576 | -272,000 | 1.26% | 159,618,905 |
| 2021-06-07 | 2021-06-03 | 6.000 | 26,058,576 | -2,110,000 | 1.27% | 156,351,456 |
| 2021-06-04 | 2021-06-02 | 6.400 | 28,168,576 | -1,388,000 | 1.37% | 180,278,886 |
| 2021-06-03 | 2021-06-01 | 6.460 | 29,556,576 | -438,000 | 1.44% | 190,935,481 |
| 2021-06-02 | 2021-05-31 | 6.150 | 29,994,576 | +2,064,000 | 1.46% | 184,466,642 |
| 2021-06-01 | 2021-05-28 | 5.860 | 27,930,576 | +1,520,000 | 1.36% | 163,673,175 |
| 2021-05-31 | 2021-05-27 | 6.030 | 26,410,576 | -1,392,000 | 1.29% | 159,255,773 |
| 2021-05-28 | 2021-05-26 | 5.190 | 27,802,576 | +40,000 | 1.36% | 144,295,369 |
| 2021-05-27 | 2021-05-25 | 5.190 | 27,762,576 | +1,006,000 | 1.36% | 144,087,769 |
| 2021-05-26 | 2021-05-24 | 5.200 | 26,756,576 | +708,000 | 1.31% | 139,134,195 |
| 2021-05-24 | 2021-05-20 | 5.010 | 26,048,576 | +126,000 | 1.27% | 130,503,366 |
| 2021-05-21 | 2021-05-18 | 5.140 | 25,922,576 | -44,000 | 1.27% | 133,242,041 |
| 2021-05-20 | 2021-05-17 | 4.910 | 25,966,576 | +26,000 | 1.27% | 127,495,888 |
| 2021-05-18 | 2021-05-14 | 4.820 | 25,940,576 | -2,000 | 1.27% | 125,033,576 |
| 2021-05-17 | 2021-05-13 | 4.860 | 25,942,576 | -6,000 | 1.27% | 126,080,919 |
| 2021-05-14 | 2021-05-12 | 5.030 | 25,948,576 | +26,000 | 1.27% | 130,521,337 |
| 2021-05-13 | 2021-05-11 | 4.850 | 25,922,576 | -998,000 | 1.27% | 125,724,494 |
| 2021-05-12 | 2021-05-10 | 5.000 | 26,920,576 | +868,000 | 1.31% | 134,602,880 |
| 2021-05-11 | 2021-05-07 | 4.920 | 26,052,576 | -836,000 | 1.27% | 128,178,674 |
| 2021-05-10 | 2021-05-06 | 5.100 | 26,888,576 | +386,000 | 1.31% | 137,131,738 |
| 2021-05-07 | 2021-05-05 | 5.010 | 26,502,576 | -246,000 | 1.29% | 132,777,906 |
| 2021-05-06 | 2021-05-04 | 5.150 | 26,748,576 | -178,000 | 1.31% | 137,755,166 |
| 2021-05-03 | 2021-04-29 | 5.430 | 26,926,576 | +130,000 | 1.31% | 146,211,308 |
| 2021-04-29 | 2021-04-27 | 5.390 | 26,796,576 | -26,000 | 1.31% | 144,433,545 |
| 2021-04-28 | 2021-04-26 | 5.360 | 26,822,576 | +28,000 | 1.31% | 143,769,007 |
| 2021-04-27 | 2021-04-23 | 5.440 | 26,794,576 | -978,000 | 1.31% | 145,762,493 |
| 2021-04-26 | 2021-04-22 | 5.180 | 27,772,576 | +1,162,000 | 1.36% | 143,861,944 |
| 2021-04-23 | 2021-04-21 | 5.060 | 26,610,576 | -1,040,000 | 1.30% | 134,649,515 |
| 2021-04-22 | 2021-04-20 | 5.210 | 27,650,576 | +916,000 | 1.35% | 144,059,501 |
| 2021-04-21 | 2021-04-19 | 5.110 | 26,734,576 | -132,000 | 1.31% | 136,613,683 |
| 2021-04-20 | 2021-04-16 | 4.780 | 26,866,576 | +70,000 | 1.31% | 128,422,233 |
| 2021-04-19 | 2021-04-15 | 4.950 | 26,796,576 | +68,000 | 1.31% | 132,643,051 |
| 2021-04-16 | 2021-04-14 | 5.000 | 26,728,576 | +596,000 | 1.31% | 133,642,880 |
| 2021-04-15 | 2021-04-13 | 4.840 | 26,132,576 | -246,000 | 1.28% | 126,481,668 |
| 2021-04-14 | 2021-04-12 | 4.980 | 26,378,576 | -488,000 | 1.29% | 131,365,308 |
| 2021-04-13 | 2021-04-09 | 5.000 | 26,866,576 | +334,000 | 1.31% | 134,332,880 |
| 2021-04-12 | 2021-04-08 | 4.860 | 26,532,576 | +340,000 | 1.30% | 128,948,319 |
| 2021-04-09 | 2021-04-07 | 4.990 | 26,192,576 | +370,000 | 1.28% | 130,700,954 |
| 2021-04-08 | 2021-04-01 | 4.800 | 25,822,576 | +30,000 | 1.26% | 123,948,365 |
| 2021-04-07 | 2021-03-31 | 4.680 | 25,792,576 | -26,000 | 1.26% | 120,709,256 |
| 2021-04-01 | 2021-03-30 | 4.780 | 25,818,576 | +26,000 | 1.26% | 123,412,793 |
| 2021-03-30 | 2021-03-26 | 4.480 | 25,792,576 | -128,000 | 1.26% | 115,550,740 |
| 2021-03-29 | 2021-03-25 | 4.340 | 25,920,576 | +80,000 | 1.27% | 112,495,300 |
| 2021-03-26 | 2021-03-24 | 4.230 | 25,840,576 | -12,000 | 1.26% | 109,305,636 |
| 2021-03-25 | 2021-03-23 | 4.400 | 25,852,576 | -72,000 | 1.26% | 113,751,334 |
| 2021-03-24 | 2021-03-22 | 4.570 | 25,924,576 | -12,000 | 1.27% | 118,475,312 |
| 2021-03-23 | 2021-03-19 | 4.630 | 25,936,576 | -64,000 | 1.27% | 120,086,347 |
| 2021-03-22 | 2021-03-18 | 4.810 | 26,000,576 | +22,000 | 1.27% | 125,062,771 |
| 2021-03-19 | 2021-03-17 | 4.860 | 25,978,576 | +56,000 | 1.27% | 126,255,879 |
| 2021-03-18 | 2021-03-16 | 4.610 | 25,922,576 | -136,000 | 1.27% | 119,503,075 |
| 2021-03-17 | 2021-03-15 | 4.520 | 26,058,576 | +16,000 | 1.27% | 117,784,764 |
| 2021-03-16 | 2021-03-12 | 4.710 | 26,042,576 | +250,000 | 1.27% | 122,660,533 |
| 2021-03-15 | 2021-03-11 | 4.830 | 25,792,576 | -28,000 | 1.26% | 124,578,142 |
| 2021-03-09 | 2021-03-05 | 4.810 | 25,820,576 | -44,000 | 1.26% | 124,196,971 |
| 2021-03-08 | 2021-03-04 | 4.900 | 25,864,576 | +14,000 | 1.26% | 126,736,422 |
| 2021-03-05 | 2021-03-03 | 5.100 | 25,850,576 | +58,000 | 1.26% | 131,837,938 |
| 2021-03-04 | 2021-03-02 | 5.000 | 25,792,576 | -32,000 | 1.26% | 128,962,880 |
| 2021-03-03 | 2021-03-01 | 5.160 | 25,824,576 | +2,000 | 1.26% | 133,254,812 |
| 2021-03-02 | 2021-02-26 | 5.010 | 25,822,576 | +30,000 | 1.26% | 129,371,106 |
| 2021-03-01 | 2021-02-25 | 5.310 | 25,792,576 | -747,513 | 1.26% | 136,958,579 |
| 2021-02-26 | 2021-02-24 | 5.350 | 26,540,089 | +8,000 | 1.30% | 141,989,476 |
| 2021-02-24 | 2021-02-22 | 5.990 | 26,532,089 | -212,000 | 1.30% | 158,927,213 |
| 2021-02-23 | 2021-02-19 | 5.920 | 26,744,089 | +350,000 | 1.31% | 158,325,007 |
| 2021-02-22 | 2021-02-18 | 6.300 | 26,394,089 | -26,835 | 1.29% | 166,282,761 |
| 2021-02-19 | 2021-02-17 | 6.730 | 26,420,924 | -164,000 | 1.29% | 177,812,819 |
| 2021-02-18 | 2021-02-16 | 6.850 | 26,584,924 | -100,000 | 1.30% | 182,106,729 |
| 2021-02-17 | 2021-02-11 | 6.610 | 26,684,924 | -314,000 | 1.30% | 176,387,348 |
| 2021-02-16 | 2021-02-09 | 6.360 | 26,998,924 | +866,000 | 1.32% | 171,713,157 |
| 2021-02-10 | 2021-02-08 | 6.400 | 26,132,924 | +109,850 | 1.28% | 167,250,714 |
| 2021-02-09 | 2021-02-05 | 6.280 | 26,023,074 | -1,505,652 | 1.27% | 163,424,905 |
| 2021-02-08 | 2021-02-04 | 6.410 | 27,528,726 | -792,000 | 1.34% | 176,459,134 |
| 2021-02-05 | 2021-02-03 | 7.120 | 28,320,726 | -376,000 | 1.38% | 201,643,569 |
| 2021-02-04 | 2021-02-02 | 6.040 | 28,696,726 | -700,000 | 1.40% | 173,328,225 |
| 2021-02-03 | 2021-02-01 | 6.020 | 29,396,726 | -28,000 | 1.44% | 176,968,291 |
| 2021-02-02 | 2021-01-29 | 5.580 | 29,424,726 | +28,000 | 1.44% | 164,189,971 |
| 2021-02-01 | 2021-01-28 | 5.700 | 29,396,726 | -314,000 | 1.44% | 167,561,338 |
| 2021-01-29 | 2021-01-27 | 5.900 | 29,710,726 | -86,000 | 1.46% | 175,293,283 |
| 2021-01-28 | 2021-01-26 | 6.010 | 29,796,726 | -427,310 | 1.46% | 179,078,323 |
| 2021-01-27 | 2021-01-25 | 6.240 | 30,224,036 | -269,957 | 1.48% | 188,597,985 |
| 2021-01-26 | 2021-01-22 | 5.990 | 30,493,993 | +300,000 | 1.50% | 182,659,018 |
| 2021-01-22 | 2021-01-20 | 5.010 | 30,193,993 | +30,000 | 1.48% | 151,271,905 |
| 2021-01-21 | 2021-01-19 | 4.990 | 30,163,993 | -2,284,007 | 1.48% | 150,518,325 |
| 2021-01-20 | 2021-01-18 | 4.580 | 32,448,000 | -359,963 | 1.59% | 148,611,840 |
| 2021-01-19 | 2021-01-15 | 4.460 | 32,807,963 | +347,963 | 1.61% | 146,323,515 |
| 2021-01-15 | 2021-01-13 | 4.610 | 32,460,000 | -4,408,000 | 1.59% | 149,640,600 |
| 2021-01-13 | 2021-01-11 | 4.000 | 36,868,000 | -1,366,000 | 1.81% | 147,472,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 38,234,000 | +1,131,424 | 1.88% | 152,553,660 |
| 2021-01-11 | 2021-01-07 | 4.130 | 37,102,576 | -1,424 | 1.82% | 153,233,639 |
| 2021-01-08 | 2021-01-06 | 4.160 | 37,104,000 | -1,130,000 | 1.82% | 154,352,640 |
| 2021-01-07 | 2021-01-05 | 4.070 | 38,234,000 | +12,000 | 1.88% | 155,612,380 |
| 2021-01-05 | 2020-12-31 | 4.260 | 38,222,000 | -23,237 | 1.88% | 162,825,720 |
| 2020-12-30 | 2020-12-28 | 4.010 | 38,245,237 | -1,890,763 | 1.88% | 153,363,400 |
| 2020-12-28 | 2020-12-22 | 4.400 | 40,136,000 | -83,691 | 1.97% | 176,598,400 |
| 2020-12-21 | 2020-12-17 | 3.970 | 40,219,691 | -631,198 | 1.98% | 159,672,173 |
| 2020-12-17 | 2020-12-15 | 3.720 | 40,850,889 | +83,699 | 2.01% | 151,965,307 |
| 2020-12-16 | 2020-12-14 | 3.730 | 40,767,190 | +170,718 | 2.00% | 152,061,619 |
| 2020-12-15 | 2020-12-11 | 3.640 | 40,596,472 | +1,756,245 | 2.00% | 147,771,158 |
| 2020-12-14 | 2020-12-10 | 3.640 | 38,840,227 | -8,000 | 1.91% | 141,378,426 |
| 2020-12-11 | 2020-12-09 | 3.620 | 38,848,227 | -1,828,767 | 1.91% | 140,630,582 |
| 2020-12-09 | 2020-12-07 | 3.820 | 40,676,994 | +621,710 | 2.00% | 155,386,117 |
| 2020-12-08 | 2020-12-04 | 3.820 | 40,055,284 | +2,669,284 | 1.97% | 153,011,185 |
| 2020-12-07 | 2020-12-03 | 3.780 | 37,386,000 | -3,832,115 | 1.84% | 141,319,080 |
| 2020-12-04 | 2020-12-02 | 3.600 | 41,218,115 | -849,914 | 2.03% | 148,385,214 |
| 2020-12-03 | 2020-12-01 | 3.620 | 42,068,029 | -400,000 | 2.07% | 152,286,265 |
| 2020-12-02 | 2020-11-30 | 3.680 | 42,468,029 | +1,247,424 | 2.09% | 156,282,347 |
| 2020-12-01 | 2020-11-27 | 3.800 | 41,220,605 | +470,000 | 2.03% | 156,638,299 |
| 2020-11-30 | 2020-11-26 | 3.640 | 40,750,605 | +1,176,105 | 2.00% | 148,332,202 |
| 2020-11-27 | 2020-11-25 | 3.530 | 39,574,500 | -681,611 | 1.95% | 139,697,985 |
| 2020-11-26 | 2020-11-24 | 3.660 | 40,256,111 | -1,796,000 | 1.98% | 147,337,366 |
| 2020-11-25 | 2020-11-23 | 3.750 | 42,052,111 | -774,000 | 2.07% | 157,695,416 |
| 2020-11-24 | 2020-11-20 | 3.930 | 42,826,111 | +1,189,428 | 2.11% | 168,306,616 |
| 2020-11-23 | 2020-11-19 | 3.850 | 41,636,683 | +1,310,107 | 2.05% | 160,301,230 |
| 2020-11-20 | 2020-11-18 | 3.880 | 40,326,576 | +322,000 | 1.98% | 156,467,115 |
| 2020-11-19 | 2020-11-17 | 3.840 | 40,004,576 | +20,000 | 1.97% | 153,617,572 |
| 2020-11-18 | 2020-11-16 | 4.060 | 39,984,576 | -66,000 | 1.97% | 162,337,379 |
| 2020-11-17 | 2020-11-13 | 3.970 | 40,050,576 | +190,000 | 1.97% | 159,000,787 |
| 2020-11-16 | 2020-11-12 | 4.100 | 39,860,576 | +1,400,000 | 1.96% | 163,428,362 |
| 2020-11-13 | 2020-11-11 | 4.080 | 38,460,576 | +2,410,000 | 1.89% | 156,919,150 |
| 2020-11-12 | 2020-11-10 | 4.230 | 36,050,576 | +726,000 | 1.77% | 152,493,936 |
| 2020-11-11 | 2020-11-09 | 3.980 | 35,324,576 | +446,000 | 1.74% | 140,591,812 |
| 2020-11-10 | 2020-11-06 | 3.830 | 34,878,576 | +182,000 | 1.72% | 133,584,946 |
| 2020-11-09 | 2020-11-05 | 3.810 | 34,696,576 | +672,000 | 1.71% | 132,193,955 |
| 2020-11-06 | 2020-11-04 | 3.630 | 34,024,576 | +542,000 | 1.67% | 123,509,211 |
| 2020-11-05 | 2020-11-03 | 3.400 | 33,482,576 | -138,000 | 1.65% | 113,840,758 |
| 2020-11-04 | 2020-11-02 | 3.410 | 33,620,576 | +750,000 | 1.65% | 114,646,164 |
| 2020-11-03 | 2020-10-30 | 3.400 | 32,870,576 | +606,000 | 1.62% | 111,759,958 |
| 2020-11-02 | 2020-10-29 | 3.450 | 32,264,576 | -574,086 | 1.59% | 111,312,787 |
| 2020-10-30 | 2020-10-28 | 3.510 | 32,838,662 | -1,260,837 | 1.61% | 115,263,704 |
| 2020-10-29 | 2020-10-27 | 3.530 | 34,099,499 | -560,689 | 1.68% | 120,371,231 |
| 2020-10-28 | 2020-10-23 | 3.570 | 34,660,188 | +630,000 | 1.70% | 123,736,871 |
| 2020-10-27 | 2020-10-22 | 3.580 | 34,030,188 | -7,290,815 | 1.67% | 121,828,073 |
| 2020-10-23 | 2020-10-21 | 3.690 | 41,321,003 | +751,281 | 2.03% | 152,474,501 |
| 2020-10-22 | 2020-10-20 | 3.780 | 40,569,722 | +3,231,403 | 2.00% | 153,353,549 |
| 2020-10-21 | 2020-10-19 | 3.710 | 37,338,319 | +3,604,000 | 1.84% | 138,525,163 |
| 2020-10-20 | 2020-10-16 | 3.770 | 33,734,319 | +720,689 | 1.66% | 127,178,383 |
| 2020-10-19 | 2020-10-15 | 3.830 | 33,013,630 | +24,000 | 1.62% | 126,442,203 |
| 2020-10-16 | 2020-10-14 | 3.890 | 32,989,630 | +30,000 | 1.62% | 128,329,661 |
| 2020-10-15 | 2020-10-12 | 3.830 | 32,959,630 | -603,847 | 1.62% | 126,235,383 |
| 2020-10-14 | 2020-10-09 | 3.790 | 33,563,477 | +633,054 | 1.65% | 127,205,578 |
| 2020-10-12 | 2020-10-08 | 3.800 | 32,930,423 | +80,000 | 1.62% | 125,135,607 |
| 2020-10-09 | 2020-10-07 | 3.800 | 32,850,423 | -640,122 | 1.62% | 124,831,607 |
| 2020-10-08 | 2020-10-06 | 3.780 | 33,490,545 | +635,999 | 1.65% | 126,594,260 |
| 2020-10-07 | 2020-10-05 | 3.650 | 32,854,546 | +72,000 | 1.62% | 119,919,093 |
| 2020-10-06 | 2020-09-30 | 3.460 | 32,782,546 | -40,030 | 1.61% | 113,427,609 |
| 2020-10-05 | 2020-09-29 | 3.520 | 32,822,576 | +28,000 | 1.61% | 115,535,468 |
| 2020-09-30 | 2020-09-28 | 3.510 | 32,794,576 | -44,000 | 1.61% | 115,108,962 |
| 2020-09-29 | 2020-09-25 | 3.510 | 32,838,576 | +46,000 | 1.62% | 115,263,402 |
| 2020-09-28 | 2020-09-24 | 3.610 | 32,792,576 | -32,000 | 1.61% | 118,381,199 |
| 2020-09-25 | 2020-09-23 | 3.760 | 32,824,576 | -188,000 | 1.61% | 123,420,406 |
| 2020-09-24 | 2020-09-22 | 3.630 | 33,012,576 | +18,000 | 1.62% | 119,835,651 |
| 2020-09-23 | 2020-09-21 | 3.730 | 32,994,576 | +28,000 | 1.62% | 123,069,768 |
| 2020-09-22 | 2020-09-18 | 3.800 | 32,966,576 | +26,000 | 1.62% | 125,272,989 |
| 2020-09-21 | 2020-09-17 | 3.730 | 32,940,576 | +102,000 | 1.62% | 122,868,348 |
| 2020-09-18 | 2020-09-16 | 3.770 | 32,838,576 | -798,238 | 1.62% | 123,801,432 |
| 2020-09-17 | 2020-09-15 | 3.750 | 33,636,814 | -956,000 | 1.65% | 126,138,052 |
| 2020-09-16 | 2020-09-14 | 3.680 | 34,592,814 | -675,999 | 1.70% | 127,301,556 |
| 2020-09-15 | 2020-09-11 | 3.600 | 35,268,813 | -684,000 | 1.73% | 126,967,727 |
| 2020-09-14 | 2020-09-10 | 3.490 | 35,952,813 | +504,237 | 1.77% | 125,475,317 |
| 2020-09-11 | 2020-09-09 | 3.580 | 35,448,576 | +494,000 | 1.74% | 126,905,902 |
| 2020-09-10 | 2020-09-08 | 3.610 | 34,954,576 | -458,000 | 1.72% | 126,186,019 |
| 2020-09-09 | 2020-09-07 | 3.700 | 35,412,576 | -452,000 | 1.74% | 131,026,531 |
| 2020-09-08 | 2020-09-04 | 4.020 | 35,864,576 | -107,857 | 1.76% | 144,175,596 |
| 2020-09-07 | 2020-09-03 | 4.080 | 35,972,433 | -540,000 | 1.77% | 146,767,527 |
| 2020-09-04 | 2020-09-02 | 4.050 | 36,512,433 | +1,395,857 | 1.80% | 147,875,354 |
| 2020-09-03 | 2020-09-01 | 4.050 | 35,116,576 | -90,000 | 1.73% | 142,222,133 |
| 2020-09-02 | 2020-08-31 | 3.990 | 35,206,576 | -1,114,909 | 1.73% | 140,474,238 |
| 2020-09-01 | 2020-08-28 | 4.050 | 36,321,485 | -1,631,980 | 1.79% | 147,102,014 |
| 2020-08-31 | 2020-08-27 | 3.990 | 37,953,465 | -979,802 | 1.87% | 151,434,325 |
| 2020-08-28 | 2020-08-26 | 3.990 | 38,933,267 | +152,000 | 1.91% | 155,343,735 |
| 2020-08-27 | 2020-08-25 | 3.990 | 38,781,267 | +764,711 | 1.91% | 154,737,255 |
| 2020-08-26 | 2020-08-24 | 3.970 | 38,016,556 | +297,980 | 1.87% | 150,925,727 |
| 2020-08-25 | 2020-08-21 | 4.000 | 37,718,576 | -302,000 | 1.86% | 150,874,304 |
| 2020-08-24 | 2020-08-20 | 3.800 | 38,020,576 | +442,657 | 1.87% | 144,478,189 |
| 2020-08-21 | 2020-08-19 | 3.710 | 37,577,919 | -360,737 | 1.85% | 139,414,079 |
| 2020-08-20 | 2020-08-18 | 3.750 | 37,938,656 | -2,254,657 | 1.87% | 142,269,960 |
| 2020-08-19 | 2020-08-17 | 3.750 | 40,193,313 | +1,419,133 | 1.98% | 150,724,924 |
| 2020-08-18 | 2020-08-14 | 3.700 | 38,774,180 | -1,106,000 | 1.91% | 143,464,466 |
| 2020-08-17 | 2020-08-13 | 3.760 | 39,880,180 | +162,866 | 1.96% | 149,949,477 |
| 2020-08-14 | 2020-08-12 | 3.780 | 39,717,314 | +1,222,000 | 1.95% | 150,131,447 |
| 2020-08-13 | 2020-08-11 | 3.880 | 38,495,314 | -411,747 | 1.89% | 149,361,818 |
| 2020-08-12 | 2020-08-10 | 3.660 | 38,907,061 | -1,742,299 | 1.91% | 142,399,843 |
| 2020-08-11 | 2020-08-07 | 3.920 | 40,649,360 | -54,388 | 2.00% | 159,345,491 |
| 2020-08-10 | 2020-08-06 | 4.100 | 40,703,748 | -120,000 | 2.00% | 166,885,367 |
| 2020-08-07 | 2020-08-05 | 4.180 | 40,823,748 | +639,027 | 2.01% | 170,643,267 |
| 2020-08-06 | 2020-08-04 | 4.120 | 40,184,721 | -894,000 | 1.98% | 165,561,051 |
| 2020-08-05 | 2020-08-03 | 4.130 | 41,078,721 | -132,000 | 2.02% | 169,655,118 |
| 2020-08-04 | 2020-07-31 | 4.100 | 41,210,721 | +306,973 | 2.03% | 168,963,956 |
| 2020-08-03 | 2020-07-30 | 4.150 | 40,903,748 | -120,000 | 2.01% | 169,750,554 |
| 2020-07-31 | 2020-07-29 | 4.130 | 41,023,748 | +680,228 | 2.02% | 169,428,079 |
| 2020-07-30 | 2020-07-28 | 4.050 | 40,343,520 | -1,254,000 | 1.99% | 163,391,256 |
| 2020-07-29 | 2020-07-27 | 4.150 | 41,597,520 | -1,954,000 | 2.05% | 172,629,708 |
| 2020-07-28 | 2020-07-24 | 4.330 | 43,551,520 | -366,913 | 2.15% | 188,578,082 |
| 2020-07-27 | 2020-07-23 | 4.890 | 43,918,433 | +2,160,172 | 2.17% | 214,761,137 |
| 2020-07-24 | 2020-07-22 | 4.600 | 41,758,261 | +467,417 | 2.06% | 192,088,001 |
| 2020-07-23 | 2020-07-21 | 4.900 | 41,290,844 | +434,268 | 2.04% | 202,325,136 |
| 2020-07-22 | 2020-07-20 | 4.710 | 40,856,576 | +1,416,000 | 2.01% | 192,434,473 |
| 2020-07-21 | 2020-07-17 | 4.570 | 39,440,576 | -1,052,000 | 1.95% | 180,243,432 |
| 2020-07-20 | 2020-07-16 | 4.500 | 40,492,576 | -674,000 | 2.00% | 182,216,592 |
| 2020-07-17 | 2020-07-15 | 4.710 | 41,166,576 | -1,183,943 | 2.03% | 193,894,573 |
| 2020-07-16 | 2020-07-14 | 4.880 | 42,350,519 | -612,321 | 2.09% | 206,670,533 |
| 2020-07-15 | 2020-07-13 | 5.140 | 42,962,840 | +610,264 | 2.12% | 220,828,998 |
| 2020-07-14 | 2020-07-10 | 5.070 | 42,352,576 | -437,151 | 2.09% | 214,727,560 |
| 2020-07-13 | 2020-07-09 | 5.020 | 42,789,727 | +258,000 | 2.11% | 214,804,430 |
| 2020-07-10 | 2020-07-08 | 5.080 | 42,531,727 | +129,177 | 2.10% | 216,061,173 |
| 2020-07-09 | 2020-07-07 | 5.020 | 42,402,550 | +1,597,707 | 2.09% | 212,860,801 |
| 2020-07-08 | 2020-07-06 | 5.000 | 40,804,843 | -262,000 | 2.01% | 204,024,215 |
| 2020-07-07 | 2020-07-03 | 5.190 | 41,066,843 | +464,268 | 2.03% | 213,136,915 |
| 2020-07-06 | 2020-07-02 | 4.950 | 40,602,575 | +1,916,000 | 2.00% | 200,982,746 |
| 2020-07-03 | 2020-06-30 | 4.800 | 38,686,575 | -726,001 | 1.91% | 185,695,560 |
| 2020-07-02 | 2020-06-29 | 4.790 | 39,412,576 | -14,000 | 1.94% | 188,786,239 |
| 2020-06-30 | 2020-06-26 | 4.980 | 39,426,576 | +100,000 | 1.94% | 196,344,348 |
| 2020-06-29 | 2020-06-24 | 4.620 | 39,326,576 | +30,000 | 1.95% | 181,688,781 |
| 2020-06-26 | 2020-06-23 | 4.490 | 39,296,576 | -26,000 | 1.95% | 176,441,626 |
| 2020-06-24 | 2020-06-22 | 4.510 | 39,322,576 | +2,496,000 | 1.95% | 177,344,818 |
| 2020-06-23 | 2020-06-19 | 4.550 | 36,826,576 | -698,232 | 1.82% | 167,560,921 |
| 2020-06-22 | 2020-06-18 | 4.570 | 37,524,808 | +500,000 | 1.86% | 171,488,373 |
| 2020-06-19 | 2020-06-17 | 4.640 | 37,024,808 | +1,040,000 | 1.83% | 171,795,109 |
| 2020-06-18 | 2020-06-16 | 4.430 | 35,984,808 | -728,000 | 1.78% | 159,412,699 |
| 2020-06-17 | 2020-06-15 | 4.180 | 36,712,808 | -322,000 | 1.82% | 153,459,537 |
| 2020-06-16 | 2020-06-12 | 4.280 | 37,034,808 | +485,232 | 1.83% | 158,508,978 |
| 2020-06-15 | 2020-06-11 | 4.440 | 36,549,576 | +2,167,000 | 1.81% | 162,280,117 |
| 2020-06-12 | 2020-06-10 | 4.500 | 34,382,576 | +56,000 | 1.70% | 154,721,592 |
| 2020-06-11 | 2020-06-09 | 4.130 | 34,326,576 | -90,021 | 1.70% | 141,768,759 |
| 2020-06-10 | 2020-06-08 | 4.190 | 34,416,597 | -44,000 | 1.70% | 144,205,541 |
| 2020-06-09 | 2020-06-05 | 4.200 | 34,460,597 | -142,000 | 1.71% | 144,734,507 |
| 2020-06-08 | 2020-06-04 | 4.250 | 34,602,597 | -54,000 | 1.71% | 147,061,037 |
| 2020-06-05 | 2020-06-03 | 4.290 | 34,656,597 | -896,743 | 1.72% | 148,676,801 |
| 2020-06-04 | 2020-06-02 | 4.300 | 35,553,340 | +1,196,764 | 1.76% | 152,879,362 |
| 2020-06-03 | 2020-06-01 | 4.320 | 34,356,576 | +1,422,003 | 1.70% | 148,420,408 |
| 2020-06-02 | 2020-05-29 | 4.080 | 32,934,573 | +954,000 | 1.63% | 134,373,058 |
| 2020-06-01 | 2020-05-28 | 4.000 | 31,980,573 | -466,000 | 1.58% | 127,922,292 |
| 2020-05-29 | 2020-05-27 | 3.980 | 32,446,573 | -96,000 | 1.61% | 129,137,361 |
| 2020-05-28 | 2020-05-26 | 4.170 | 32,542,573 | +385,997 | 1.61% | 135,702,529 |
| 2020-05-27 | 2020-05-25 | 4.130 | 32,156,576 | +1,120,000 | 1.59% | 132,806,659 |
| 2020-05-26 | 2020-05-22 | 3.980 | 31,036,576 | +675,955 | 1.54% | 123,525,572 |
| 2020-05-25 | 2020-05-21 | 4.080 | 30,360,621 | -636,000 | 1.51% | 123,871,334 |
| 2020-05-22 | 2020-05-20 | 4.280 | 30,996,621 | +210,000 | 1.54% | 132,665,538 |
| 2020-05-21 | 2020-05-19 | 4.400 | 30,786,621 | -682,000 | 1.53% | 135,461,132 |
| 2020-05-20 | 2020-05-18 | 4.580 | 31,468,621 | +60,000 | 1.56% | 144,126,284 |
| 2020-05-19 | 2020-05-15 | 4.460 | 31,408,621 | -495,500 | 1.56% | 140,082,450 |
| 2020-05-18 | 2020-05-14 | 4.350 | 31,904,121 | +201,000 | 1.58% | 138,782,926 |
| 2020-05-15 | 2020-05-13 | 4.380 | 31,703,121 | +1,526,000 | 1.57% | 138,859,670 |
| 2020-05-14 | 2020-05-12 | 4.150 | 30,177,121 | +2,796,000 | 1.50% | 125,235,052 |
| 2020-05-13 | 2020-05-11 | 4.010 | 27,381,121 | +1,590,000 | 1.36% | 109,798,295 |
| 2020-05-12 | 2020-05-08 | 3.860 | 25,791,121 | +194,000 | 1.28% | 99,553,727 |
| 2020-05-11 | 2020-05-07 | 3.920 | 25,597,121 | +460,000 | 1.27% | 100,340,714 |
| 2020-05-08 | 2020-05-06 | 3.890 | 25,137,121 | -352,000 | 1.25% | 97,783,401 |
| 2020-05-07 | 2020-05-05 | 3.640 | 25,489,121 | -145,424 | 1.26% | 92,780,400 |
| 2020-05-06 | 2020-05-04 | 3.350 | 25,634,545 | +162,545 | 1.27% | 85,875,726 |
| 2020-05-04 | 2020-04-28 | 3.620 | 25,472,000 | -66,000 | 1.26% | 92,208,640 |
| 2020-04-29 | 2020-04-27 | 3.650 | 25,538,000 | +94,000 | 1.27% | 93,213,700 |
| 2020-04-28 | 2020-04-24 | 3.550 | 25,444,000 | -101,957 | 1.26% | 90,326,200 |
| 2020-04-27 | 2020-04-23 | 3.690 | 25,545,957 | +144,000 | 1.27% | 94,264,581 |
| 2020-04-24 | 2020-04-22 | 3.710 | 25,401,957 | -456,000 | 1.26% | 94,241,260 |
| 2020-04-23 | 2020-04-21 | 3.760 | 25,857,957 | -150,000 | 1.28% | 97,225,918 |
| 2020-04-22 | 2020-04-20 | 3.960 | 26,007,957 | -492,200 | 1.29% | 102,991,510 |
| 2020-04-21 | 2020-04-17 | 3.990 | 26,500,157 | -834,000 | 1.31% | 105,735,626 |
| 2020-04-20 | 2020-04-16 | 3.720 | 27,334,157 | -1,124,000 | 1.36% | 101,683,064 |
| 2020-04-17 | 2020-04-15 | 3.720 | 28,458,157 | +180,200 | 1.41% | 105,864,344 |
| 2020-04-16 | 2020-04-14 | 3.770 | 28,277,957 | -156,000 | 1.40% | 106,607,898 |
| 2020-04-15 | 2020-04-09 | 3.710 | 28,433,957 | -172,000 | 1.41% | 105,489,980 |
| 2020-04-14 | 2020-04-08 | 3.420 | 28,605,957 | -178,000 | 1.42% | 97,832,373 |
| 2020-04-09 | 2020-04-07 | 3.550 | 28,783,957 | +126,000 | 1.43% | 102,183,047 |
| 2020-04-08 | 2020-04-06 | 3.330 | 28,657,957 | -730,000 | 1.42% | 95,430,997 |
| 2020-04-07 | 2020-04-03 | 3.230 | 29,387,957 | -856,043 | 1.46% | 94,923,101 |
| 2020-04-06 | 2020-04-02 | 3.230 | 30,244,000 | +408,000 | 1.50% | 97,688,120 |
| 2020-04-03 | 2020-04-01 | 3.050 | 29,836,000 | +435,800 | 1.48% | 90,999,800 |
| 2020-04-02 | 2020-03-31 | 3.140 | 29,400,200 | -1,160,000 | 1.46% | 92,316,628 |
| 2020-04-01 | 2020-03-30 | 3.350 | 30,560,200 | -254,000 | 1.52% | 102,376,670 |
| 2020-03-31 | 2020-03-27 | 3.620 | 30,814,200 | -52,000 | 1.53% | 111,547,404 |
| 2020-03-30 | 2020-03-26 | 3.620 | 30,866,200 | +382,000 | 1.53% | 111,735,644 |
| 2020-03-27 | 2020-03-25 | 3.560 | 30,484,200 | -1,356,000 | 1.51% | 108,523,752 |
| 2020-03-26 | 2020-03-24 | 3.450 | 31,840,200 | -4,938,000 | 1.58% | 109,848,690 |
| 2020-03-25 | 2020-03-23 | 3.510 | 36,778,200 | -278,000 | 1.82% | 129,091,482 |
| 2020-03-24 | 2020-03-20 | 3.700 | 37,056,200 | -2,031,800 | 1.84% | 137,107,940 |
| 2020-03-23 | 2020-03-19 | 3.440 | 39,088,000 | -1,090,000 | 1.94% | 134,462,720 |
| 2020-03-20 | 2020-03-18 | 3.390 | 40,178,000 | -2,822,000 | 1.99% | 136,203,420 |
| 2020-03-19 | 2020-03-17 | 3.460 | 43,000,000 | -792,008 | 2.13% | 148,780,000 |
| 2020-03-18 | 2020-03-16 | 3.620 | 43,792,008 | +110,000 | 2.17% | 158,527,069 |
| 2020-03-17 | 2020-03-13 | 4.060 | 43,682,008 | +1,836,000 | 2.17% | 177,348,952 |
| 2020-03-16 | 2020-03-12 | 4.120 | 41,846,008 | +152,000 | 2.07% | 172,405,553 |
| 2020-03-13 | 2020-03-11 | 4.490 | 41,694,008 | +246,000 | 2.07% | 187,206,096 |
| 2020-03-12 | 2020-03-10 | 4.450 | 41,448,008 | +254,000 | 2.06% | 184,443,636 |
| 2020-03-11 | 2020-03-09 | 4.580 | 41,194,008 | -456,000 | 2.04% | 188,668,557 |
| 2020-03-10 | 2020-03-06 | 4.990 | 41,650,008 | +268,000 | 2.07% | 207,833,540 |
| 2020-03-09 | 2020-03-05 | 4.970 | 41,382,008 | +272,000 | 2.05% | 205,668,580 |
| 2020-03-06 | 2020-03-04 | 4.810 | 41,110,008 | +254,000 | 2.04% | 197,739,138 |
| 2020-03-05 | 2020-03-03 | 4.950 | 40,856,008 | +180,000 | 2.03% | 202,237,240 |
| 2020-03-04 | 2020-03-02 | 4.870 | 40,676,008 | -76,000 | 2.02% | 198,092,159 |
| 2020-03-03 | 2020-02-28 | 4.790 | 40,752,008 | +124,000 | 2.02% | 195,202,118 |
| 2020-03-02 | 2020-02-27 | 4.990 | 40,628,008 | -184,000 | 2.01% | 202,733,760 |
| 2020-02-28 | 2020-02-26 | 5.050 | 40,812,008 | +260,920 | 2.02% | 206,100,640 |
| 2020-02-27 | 2020-02-25 | 5.120 | 40,551,088 | +344,000 | 2.01% | 207,621,571 |
| 2020-02-26 | 2020-02-24 | 5.200 | 40,207,088 | +54,000 | 1.99% | 209,076,858 |
| 2020-02-25 | 2020-02-21 | 5.100 | 40,153,088 | -20,000 | 1.99% | 204,780,749 |
| 2020-02-24 | 2020-02-20 | 5.110 | 40,173,088 | +24,000 | 1.99% | 205,284,480 |
| 2020-02-21 | 2020-02-19 | 5.190 | 40,149,088 | -106,000 | 1.99% | 208,373,767 |
| 2020-02-20 | 2020-02-18 | 5.310 | 40,255,088 | +72,000 | 2.00% | 213,754,517 |
| 2020-02-19 | 2020-02-17 | 5.040 | 40,183,088 | +590,000 | 1.99% | 202,522,764 |
| 2020-02-18 | 2020-02-14 | 4.570 | 39,593,088 | +518,000 | 1.96% | 180,940,412 |
| 2020-02-17 | 2020-02-13 | 4.400 | 39,075,088 | -284,000 | 1.94% | 171,930,387 |
| 2020-02-14 | 2020-02-12 | 4.390 | 39,359,088 | +146,000 | 1.95% | 172,786,396 |
| 2020-02-13 | 2020-02-11 | 4.340 | 39,213,088 | -356,000 | 1.94% | 170,184,802 |
| 2020-02-12 | 2020-02-10 | 4.370 | 39,569,088 | -128,000 | 1.96% | 172,916,915 |
| 2020-02-11 | 2020-02-07 | 4.250 | 39,697,088 | +836,000 | 1.97% | 168,712,624 |
| 2020-02-10 | 2020-02-06 | 4.250 | 38,861,088 | -1,506,000 | 1.93% | 165,159,624 |
| 2020-02-07 | 2020-02-05 | 4.190 | 40,367,088 | -3,761,992 | 2.00% | 169,138,099 |
| 2020-02-06 | 2020-02-04 | 4.290 | 44,129,080 | -276,000 | 2.19% | 189,313,753 |
| 2020-02-05 | 2020-02-03 | 4.070 | 44,405,080 | +140,000 | 2.20% | 180,728,676 |
| 2020-02-04 | 2020-01-31 | 3.890 | 44,265,080 | +712,000 | 2.20% | 172,191,161 |
| 2020-02-03 | 2020-01-30 | 3.740 | 43,553,080 | +2,000,000 | 2.16% | 162,888,519 |
| 2020-01-31 | 2020-01-29 | 4.000 | 41,553,080 | +2,088,000 | 2.06% | 166,212,320 |
| 2020-01-30 | 2020-01-24 | 4.280 | 39,465,080 | +802,000 | 1.97% | 168,910,542 |
| 2020-01-29 | 2020-01-22 | 4.390 | 38,663,080 | -8,000 | 1.93% | 169,730,921 |
| 2020-01-23 | 2020-01-21 | 4.330 | 38,671,080 | +1,984,000 | 1.93% | 167,445,776 |
| 2020-01-22 | 2020-01-20 | 4.660 | 36,687,080 | -1,014,000 | 1.83% | 170,961,793 |
| 2020-01-21 | 2020-01-17 | 4.830 | 37,701,080 | -44,917 | 1.88% | 182,096,216 |
| 2020-01-20 | 2020-01-16 | 4.820 | 37,745,997 | +249,997 | 1.88% | 181,935,706 |
| 2020-01-17 | 2020-01-15 | 4.500 | 37,496,000 | +1,082,000 | 1.87% | 168,732,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 36,414,000 | +2,000 | 1.81% | 162,042,300 |
| 2020-01-15 | 2020-01-13 | 4.390 | 36,412,000 | -1,064,000 | 1.81% | 159,848,680 |
| 2020-01-14 | 2020-01-10 | 4.350 | 37,476,000 | +1,064,000 | 1.87% | 163,020,600 |
| 2020-01-13 | 2020-01-09 | 4.390 | 36,412,000 | +324,000 | 1.81% | 159,848,680 |
| 2020-01-10 | 2020-01-08 | 4.110 | 36,088,000 | -46,000 | 1.80% | 148,321,680 |
| 2020-01-09 | 2020-01-07 | 4.200 | 36,134,000 | -118,000 | 1.80% | 151,762,800 |
| 2020-01-08 | 2020-01-06 | 4.030 | 36,252,000 | +88,000 | 1.81% | 146,095,560 |
| 2020-01-07 | 2020-01-03 | 4.110 | 36,164,000 | +238,000 | 1.80% | 148,634,040 |
| 2020-01-06 | 2020-01-02 | 4.240 | 35,926,000 | -134,000 | 1.79% | 152,326,240 |
| 2020-01-03 | 2019-12-31 | 4.420 | 36,060,000 | +24,000 | 1.80% | 159,385,200 |
| 2020-01-02 | 2019-12-27 | 4.480 | 36,036,000 | +410,000 | 1.79% | 161,441,280 |
| 2019-12-27 | 2019-12-20 | 4.280 | 35,626,000 | -24,000 | 1.77% | 152,479,280 |
| 2019-12-23 | 2019-12-19 | 4.450 | 35,650,000 | -30,000 | 1.78% | 158,642,500 |
| 2019-12-20 | 2019-12-18 | 4.450 | 35,680,000 | -246,000 | 1.78% | 158,776,000 |
| 2019-12-17 | 2019-12-13 | 4.410 | 35,926,000 | -70,000 | 1.79% | 158,433,660 |
| 2019-12-16 | 2019-12-12 | 4.190 | 35,996,000 | +28,000 | 1.79% | 150,823,240 |
| 2019-12-13 | 2019-12-11 | 4.150 | 35,968,000 | +42,000 | 1.79% | 149,267,200 |
| 2019-12-12 | 2019-12-10 | 4.140 | 35,926,000 | +164,000 | 1.79% | 148,733,640 |
| 2019-12-11 | 2019-12-09 | 4.140 | 35,762,000 | +220,000 | 1.78% | 148,054,680 |
| 2019-12-10 | 2019-12-06 | 4.160 | 35,542,000 | +116,000 | 1.77% | 147,854,720 |
| 2019-12-09 | 2019-12-05 | 4.190 | 35,426,000 | +370,000 | 1.76% | 148,434,940 |
| 2019-12-06 | 2019-12-04 | 4.200 | 35,056,000 | +130,000 | 1.75% | 147,235,200 |
| 2019-12-05 | 2019-12-03 | 4.200 | 34,926,000 | -1,676,000 | 1.74% | 146,689,200 |
| 2019-12-04 | 2019-12-02 | 4.130 | 36,602,000 | -2,796,000 | 1.82% | 151,166,260 |
| 2019-12-03 | 2019-11-29 | 4.140 | 39,398,000 | -3,530,000 | 1.96% | 163,107,720 |
| 2019-12-02 | 2019-11-28 | 4.380 | 42,928,000 | +8,316,000 | 2.14% | 188,024,640 |
| 2019-11-29 | 2019-11-27 | 4.550 | 34,612,000 | +2,904,000 | 1.72% | 157,484,600 |
| 2019-11-28 | 2019-11-26 | 4.440 | 31,708,000 | +2,978,000 | 1.58% | 140,783,520 |
| 2019-11-27 | 2019-11-25 | 4.480 | 28,730,000 | -566,000 | 1.43% | 128,710,400 |
| 2019-11-26 | 2019-11-22 | 4.540 | 29,296,000 | -1,424,000 | 1.46% | 133,003,840 |
| 2019-11-25 | 2019-11-21 | 4.640 | 30,720,000 | +172,000 | 1.53% | 142,540,800 |
| 2019-11-22 | 2019-11-20 | 4.850 | 30,548,000 | -2,560,000 | 1.52% | 148,157,800 |
| 2019-11-21 | 2019-11-19 | 5.020 | 33,108,000 | -2,768,000 | 1.65% | 166,202,160 |
| 2019-11-20 | 2019-11-18 | 4.770 | 35,876,000 | -380,000 | 1.79% | 171,128,520 |
| 2019-11-19 | 2019-11-15 | 4.820 | 36,256,000 | +1,380,000 | 1.81% | 174,753,920 |
| 2019-11-18 | 2019-11-14 | 4.600 | 34,876,000 | +1,408,000 | 1.74% | 160,429,600 |
| 2019-11-15 | 2019-11-13 | 4.600 | 33,468,000 | -26,000 | 1.67% | 153,952,800 |
| 2019-11-14 | 2019-11-12 | 4.710 | 33,494,000 | +64,000 | 1.67% | 157,756,740 |
| 2019-11-13 | 2019-11-11 | 4.780 | 33,430,000 | -422,000 | 1.67% | 159,795,400 |
| 2019-11-12 | 2019-11-08 | 5.030 | 33,852,000 | -24,000 | 1.69% | 170,275,560 |
| 2019-11-11 | 2019-11-07 | 5.200 | 33,876,000 | +492,000 | 1.69% | 176,155,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 33,384,000 | +76,000 | 1.66% | 164,583,120 |
| 2019-11-07 | 2019-11-05 | 5.130 | 33,308,000 | +42,000 | 1.66% | 170,870,040 |
| 2019-11-06 | 2019-11-04 | 5.520 | 33,266,000 | -328,000 | 1.66% | 183,628,320 |
| 2019-11-05 | 2019-11-01 | 5.300 | 33,594,000 | +28,000 | 1.67% | 178,048,200 |
| 2019-10-31 | 2019-10-29 | 5.490 | 33,566,000 | -84,000 | 1.67% | 184,277,340 |
| 2019-10-30 | 2019-10-28 | 5.590 | 33,650,000 | -316,000 | 1.68% | 188,103,500 |
| 2019-10-29 | 2019-10-25 | 5.210 | 33,966,000 | +376,000 | 1.69% | 176,962,860 |
| 2019-10-28 | 2019-10-24 | 5.200 | 33,590,000 | +24,000 | 1.67% | 174,668,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 33,566,000 | -46,000 | 1.67% | 168,165,660 |
| 2019-10-24 | 2019-10-22 | 5.160 | 33,612,000 | +20,000 | 1.67% | 173,437,920 |
| 2019-10-23 | 2019-10-21 | 5.140 | 33,592,000 | +754,000 | 1.67% | 172,662,880 |
| 2019-10-18 | 2019-10-16 | 5.440 | 32,838,000 | -30,000 | 1.64% | 178,638,720 |
| 2019-10-17 | 2019-10-15 | 5.390 | 32,868,000 | -4,000 | 1.64% | 177,158,520 |
| 2019-10-15 | 2019-10-11 | 5.200 | 32,872,000 | +14,000 | 1.64% | 170,934,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 32,858,000 | -28,000 | 1.64% | 167,904,380 |
| 2019-10-10 | 2019-10-08 | 4.690 | 32,886,000 | +518,000 | 1.64% | 154,235,340 |
| 2019-10-09 | 2019-10-04 | 4.810 | 32,368,000 | +528,000 | 1.61% | 155,690,080 |
| 2019-10-08 | 2019-10-03 | 5.010 | 31,840,000 | +502,000 | 1.59% | 159,518,400 |
| 2019-10-04 | 2019-10-02 | 5.070 | 31,338,000 | -250,000 | 1.56% | 158,883,660 |
| 2019-10-02 | 2019-09-27 | 4.810 | 31,588,000 | +716,000 | 1.57% | 151,938,280 |
| 2019-09-30 | 2019-09-26 | 4.820 | 30,872,000 | +784,000 | 1.54% | 148,803,040 |
| 2019-09-26 | 2019-09-24 | 4.610 | 30,088,000 | -50,000 | 1.50% | 138,705,680 |
| 2019-09-24 | 2019-09-20 | 4.180 | 30,138,000 | -162,000 | 1.50% | 125,976,840 |
| 2019-09-23 | 2019-09-19 | 4.270 | 30,300,000 | -688,000 | 1.51% | 129,381,000 |
| 2019-09-20 | 2019-09-18 | 4.330 | 30,988,000 | -1,284,000 | 1.54% | 134,178,040 |
| 2019-09-19 | 2019-09-17 | 4.130 | 32,272,000 | +80,000 | 1.61% | 133,283,360 |
| 2019-09-18 | 2019-09-16 | 4.130 | 32,192,000 | -202,000 | 1.60% | 132,952,960 |
| 2019-09-17 | 2019-09-13 | 4.260 | 32,394,000 | -1,002,000 | 1.61% | 137,998,440 |
| 2019-09-16 | 2019-09-12 | 4.180 | 33,396,000 | -788,000 | 1.66% | 139,595,280 |
| 2019-09-13 | 2019-09-11 | 4.020 | 34,184,000 | +568,000 | 1.70% | 137,419,680 |
| 2019-09-12 | 2019-09-10 | 4.230 | 33,616,000 | -1,359,000 | 1.67% | 142,195,680 |
| 2019-09-11 | 2019-09-09 | 4.200 | 34,975,000 | -1,324,000 | 1.74% | 146,895,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 36,299,000 | -8,777,000 | 1.81% | 148,462,910 |
| 2019-09-09 | 2019-09-05 | 3.630 | 45,076,000 | -238,000 | 2.25% | 163,625,880 |
| 2019-09-06 | 2019-09-04 | 3.530 | 45,314,000 | -284,000 | 2.26% | 159,958,420 |
| 2019-09-05 | 2019-09-03 | 3.420 | 45,598,000 | +188,000 | 2.27% | 155,945,160 |
| 2019-09-04 | 2019-09-02 | 3.520 | 45,410,000 | -7,660,000 | 2.26% | 159,843,200 |
| 2019-09-03 | 2019-08-30 | 3.610 | 53,070,000 | +142,000 | 2.64% | 191,582,700 |
| 2019-09-02 | 2019-08-29 | 3.680 | 52,928,000 | +868,000 | 2.64% | 194,775,040 |
| 2019-08-30 | 2019-08-28 | 3.670 | 52,060,000 | -956,000 | 2.59% | 191,060,200 |
| 2019-08-29 | 2019-08-27 | 3.510 | 53,016,000 | +1,812,000 | 2.64% | 186,086,160 |
| 2019-08-28 | 2019-08-26 | 3.510 | 51,204,000 | -2,122,000 | 2.55% | 179,726,040 |
| 2019-08-27 | 2019-08-23 | 3.510 | 53,326,000 | -1,302,000 | 2.66% | 187,174,260 |
| 2019-08-26 | 2019-08-22 | 3.530 | 54,628,000 | -528,000 | 2.72% | 192,836,840 |
| 2019-08-23 | 2019-08-21 | 3.550 | 55,156,000 | +622,000 | 2.75% | 195,803,800 |
| 2019-08-22 | 2019-08-20 | 3.700 | 54,534,000 | -44,000 | 2.72% | 201,775,800 |
| 2019-08-21 | 2019-08-19 | 3.660 | 54,578,000 | +392,000 | 2.72% | 199,755,480 |
| 2019-08-20 | 2019-08-16 | 3.460 | 54,186,000 | -10,000 | 2.70% | 187,483,560 |
| 2019-08-19 | 2019-08-15 | 3.400 | 54,196,000 | -176,000 | 2.70% | 184,266,400 |
| 2019-08-16 | 2019-08-14 | 3.200 | 54,372,000 | +118,000 | 2.71% | 173,990,400 |
| 2019-08-15 | 2019-08-13 | 3.210 | 54,254,000 | +340,000 | 2.70% | 174,155,340 |
| 2019-08-14 | 2019-08-12 | 3.190 | 53,914,000 | +60,000 | 2.69% | 171,985,660 |
| 2019-08-13 | 2019-08-09 | 3.110 | 53,854,000 | -14,000 | 2.68% | 167,485,940 |
| 2019-08-12 | 2019-08-08 | 3.160 | 53,868,000 | -207,220 | 2.68% | 170,222,880 |
| 2019-08-09 | 2019-08-07 | 3.220 | 54,075,220 | -56,000 | 2.69% | 174,122,208 |
| 2019-08-08 | 2019-08-06 | 3.140 | 54,131,220 | +1,701,000 | 2.70% | 169,972,031 |
| 2019-08-06 | 2019-08-02 | 3.210 | 52,430,220 | -646,000 | 2.61% | 168,301,006 |
| 2019-08-05 | 2019-08-01 | 3.250 | 53,076,220 | -34,000 | 2.64% | 172,497,715 |
| 2019-08-02 | 2019-07-31 | 3.390 | 53,110,220 | -266,000 | 2.65% | 180,043,646 |
| 2019-08-01 | 2019-07-30 | 3.280 | 53,376,220 | -42,000 | 2.66% | 175,074,002 |
| 2019-07-31 | 2019-07-29 | 3.250 | 53,418,220 | -66,000 | 2.66% | 173,609,215 |
| 2019-07-30 | 2019-07-26 | 3.360 | 53,484,220 | -72,000 | 2.66% | 179,706,979 |
| 2019-07-29 | 2019-07-25 | 3.400 | 53,556,220 | +140,000 | 2.67% | 182,091,148 |
| 2019-07-26 | 2019-07-24 | 3.440 | 53,416,220 | -22,000 | 2.66% | 183,751,797 |
| 2019-07-25 | 2019-07-23 | 3.420 | 53,438,220 | +68,000 | 2.66% | 182,758,712 |
| 2019-07-24 | 2019-07-22 | 3.340 | 53,370,220 | +696,000 | 2.66% | 178,256,535 |
| 2019-07-23 | 2019-07-19 | 3.430 | 52,674,220 | +492,000 | 2.62% | 180,672,575 |
| 2019-07-22 | 2019-07-18 | 3.340 | 52,182,220 | +2,492,000 | 2.60% | 174,288,615 |
| 2019-07-19 | 2019-07-17 | 3.350 | 49,690,220 | -110,000 | 2.48% | 166,462,237 |
| 2019-07-18 | 2019-07-16 | 3.380 | 49,800,220 | +3,712,000 | 2.48% | 168,324,744 |
| 2019-07-17 | 2019-07-15 | 3.400 | 46,088,220 | +542,000 | 2.30% | 156,699,948 |
| 2019-07-16 | 2019-07-12 | 3.380 | 45,546,220 | +296,000 | 2.27% | 153,946,224 |
| 2019-07-15 | 2019-07-11 | 3.440 | 45,250,220 | +350,000 | 2.25% | 155,660,757 |
| 2019-07-12 | 2019-07-10 | 3.440 | 44,900,220 | +624,635 | 2.24% | 154,456,757 |
| 2019-07-11 | 2019-07-09 | 3.390 | 44,275,585 | +465,365 | 2.21% | 150,094,233 |
| 2019-07-10 | 2019-07-08 | 3.460 | 43,810,220 | +1,850,000 | 2.18% | 151,583,361 |
| 2019-07-09 | 2019-07-05 | 3.510 | 41,960,220 | +2,868,000 | 2.09% | 147,280,372 |
| 2019-07-08 | 2019-07-04 | 3.490 | 39,092,220 | +2,722,000 | 1.95% | 136,431,848 |
| 2019-07-05 | 2019-07-03 | 3.110 | 36,370,220 | -436,000 | 1.81% | 113,111,384 |
| 2019-07-04 | 2019-07-02 | 3.120 | 36,806,220 | +62,000 | 1.83% | 114,835,406 |
| 2019-07-03 | 2019-06-28 | 3.120 | 36,744,220 | +28,220 | 1.83% | 114,641,966 |
| 2019-07-02 | 2019-06-27 | 3.170 | 36,716,000 | -298,000 | 1.83% | 116,389,720 |
| 2019-06-28 | 2019-06-26 | 3.110 | 37,014,000 | +4,000 | 1.84% | 115,113,540 |
| 2019-06-27 | 2019-06-25 | 2.980 | 37,010,000 | +2,438,000 | 1.84% | 110,289,800 |
| 2019-06-26 | 2019-06-24 | 3.100 | 34,572,000 | +654,000 | 1.72% | 107,173,200 |
| 2019-06-25 | 2019-06-21 | 3.150 | 33,918,000 | -8,256,000 | 1.69% | 106,841,700 |
| 2019-06-24 | 2019-06-20 | 3.230 | 42,174,000 | -1,522,000 | 2.10% | 136,222,020 |
| 2019-06-21 | 2019-06-19 | 3.130 | 43,696,000 | -1,616,000 | 2.18% | 136,768,480 |
| 2019-06-20 | 2019-06-18 | 3.050 | 45,312,000 | -1,098,000 | 2.26% | 138,201,600 |
| 2019-06-19 | 2019-06-17 | 3.080 | 46,410,000 | -1,438,000 | 2.31% | 142,942,800 |
| 2019-06-18 | 2019-06-14 | 3.150 | 47,848,000 | -3,285,892 | 2.38% | 150,721,200 |
| 2019-06-17 | 2019-06-13 | 3.130 | 51,133,892 | -486,000 | 2.55% | 160,049,082 |
| 2019-06-13 | 2019-06-11 | 3.190 | 51,619,892 | -1,550,000 | 2.57% | 164,667,455 |
| 2019-06-12 | 2019-06-10 | 3.240 | 53,169,892 | +5,000 | 2.65% | 172,270,450 |
| 2019-06-10 | 2019-06-05 | 3.210 | 53,164,892 | +1,995,000 | 2.65% | 170,659,303 |
| 2019-06-06 | 2019-06-04 | 3.160 | 51,169,892 | +458,000 | 2.55% | 161,696,859 |
| 2019-06-05 | 2019-06-03 | 3.300 | 50,711,892 | +2,776,106 | 2.53% | 167,349,244 |
| 2019-06-04 | 2019-05-31 | 3.290 | 47,935,786 | -1,024,780 | 2.39% | 157,708,736 |
| 2019-06-03 | 2019-05-30 | 3.350 | 48,960,566 | 2.44% | 164,017,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy