History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 202,000 | +0 | 0.01% | 250,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 202,000 | +0 | 0.01% | 262,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 202,000 | +0 | 0.01% | 262,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 202,000 | +0 | 0.01% | 258,560 |
| 2025-10-08 | 2025-10-03 | 1.280 | 202,000 | +0 | 0.01% | 258,560 |
| 2025-10-06 | 2025-10-02 | 1.300 | 202,000 | +0 | 0.01% | 262,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 202,000 | +0 | 0.01% | 252,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 202,000 | +0 | 0.01% | 252,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 202,000 | +0 | 0.01% | 252,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 202,000 | +0 | 0.01% | 252,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 202,000 | +0 | 0.01% | 262,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 202,000 | +0 | 0.01% | 266,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 202,000 | +0 | 0.01% | 274,720 |
| 2025-09-23 | 2025-09-19 | 1.330 | 202,000 | +0 | 0.01% | 268,660 |
| 2025-09-22 | 2025-09-18 | 1.370 | 202,000 | +0 | 0.01% | 276,740 |
| 2025-09-19 | 2025-09-17 | 1.350 | 202,000 | +0 | 0.01% | 272,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 202,000 | +0 | 0.01% | 288,860 |
| 2025-09-17 | 2025-09-15 | 1.430 | 202,000 | +0 | 0.01% | 288,860 |
| 2025-09-16 | 2025-09-12 | 1.450 | 202,000 | +0 | 0.01% | 292,900 |
| 2025-09-15 | 2025-09-11 | 1.410 | 202,000 | +0 | 0.01% | 284,820 |
| 2025-09-12 | 2025-09-10 | 1.440 | 202,000 | +2,000 | 0.01% | 290,880 |
| 2025-08-20 | 2025-08-18 | 1.540 | 200,000 | -12,000 | 0.01% | 308,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 212,000 | +12,000 | 0.01% | 334,960 |
| 2024-12-30 | 2024-12-24 | 1.700 | 200,000 | -100,000 | 0.01% | 340,000 |
| 2024-10-02 | 2024-09-27 | 0.750 | 300,000 | +100,000 | 0.01% | 225,000 |
| 2024-05-21 | 2024-05-17 | 1.260 | 200,000 | -10,000 | 0.01% | 252,000 |
| 2024-05-14 | 2024-05-10 | 1.230 | 210,000 | +10,000 | 0.01% | 258,300 |
| 2024-01-04 | 2024-01-02 | 2.220 | 200,000 | -10,000 | 0.01% | 444,000 |
| 2024-01-03 | 2023-12-29 | 2.320 | 210,000 | +10,000 | 0.01% | 487,200 |
| 2023-12-18 | 2023-12-14 | 2.090 | 200,000 | -24,000 | 0.01% | 418,000 |
| 2023-12-15 | 2023-12-13 | 2.070 | 224,000 | +24,000 | 0.01% | 463,680 |
| 2023-12-13 | 2023-12-11 | 2.030 | 200,000 | -26,000 | 0.01% | 406,000 |
| 2023-12-12 | 2023-12-08 | 2.010 | 226,000 | +26,000 | 0.01% | 454,260 |
| 2023-11-01 | 2023-10-30 | 2.010 | 200,000 | -10,000 | 0.01% | 402,000 |
| 2023-10-27 | 2023-10-25 | 1.790 | 210,000 | +10,000 | 0.01% | 375,900 |
| 2023-06-15 | 2023-06-13 | 2.070 | 200,000 | -12,000 | 0.01% | 414,000 |
| 2023-06-12 | 2023-06-08 | 2.010 | 212,000 | +12,000 | 0.01% | 426,120 |
| 2023-03-03 | 2023-03-01 | 2.610 | 200,000 | -10,000 | 0.01% | 522,000 |
| 2023-02-28 | 2023-02-24 | 2.560 | 210,000 | +10,000 | 0.01% | 537,600 |
| 2023-02-06 | 2023-02-02 | 2.920 | 200,000 | -20,000 | 0.01% | 584,000 |
| 2023-01-30 | 2023-01-26 | 2.890 | 220,000 | +10,000 | 0.01% | 635,800 |
| 2023-01-26 | 2023-01-19 | 3.110 | 210,000 | +10,000 | 0.01% | 653,100 |
| 2023-01-05 | 2023-01-03 | 2.920 | 200,000 | -10,000 | 0.01% | 584,000 |
| 2022-12-14 | 2022-12-12 | 2.520 | 210,000 | +10,000 | 0.01% | 529,200 |
| 2022-05-19 | 2022-05-17 | 2.720 | 200,000 | -20,000 | 0.01% | 544,000 |
| 2022-03-01 | 2022-02-25 | 3.700 | 220,000 | -4,000 | 0.01% | 814,000 |
| 2022-02-28 | 2022-02-24 | 3.560 | 224,000 | -2,000 | 0.01% | 797,440 |
| 2022-02-11 | 2022-02-09 | 3.460 | 226,000 | +6,000 | 0.01% | 781,960 |
| 2022-01-06 | 2022-01-04 | 3.980 | 220,000 | -6,000 | 0.01% | 875,600 |
| 2021-12-17 | 2021-12-15 | 3.990 | 226,000 | +6,000 | 0.01% | 901,740 |
| 2021-12-03 | 2021-12-01 | 4.660 | 220,000 | -4,000 | 0.01% | 1,025,200 |
| 2021-11-10 | 2021-11-08 | 3.990 | 224,000 | +50,000 | 0.01% | 893,760 |
| 2021-10-29 | 2021-10-27 | 4.530 | 174,000 | +4,000 | 0.01% | 788,220 |
| 2021-10-04 | 2021-09-29 | 4.960 | 170,000 | -2,000 | 0.01% | 843,200 |
| 2021-09-27 | 2021-09-23 | 5.580 | 172,000 | +4,000 | 0.01% | 959,760 |
| 2021-09-03 | 2021-09-01 | 5.420 | 168,000 | +4,000 | 0.01% | 910,560 |
| 2021-09-01 | 2021-08-30 | 5.300 | 164,000 | -2,000 | 0.01% | 869,200 |
| 2021-08-24 | 2021-08-20 | 4.550 | 166,000 | +2,000 | 0.01% | 755,300 |
| 2021-08-17 | 2021-08-13 | 5.670 | 164,000 | +4,000 | 0.01% | 929,880 |
| 2021-07-15 | 2021-07-13 | 7.390 | 160,000 | -4,000 | 0.01% | 1,182,400 |
| 2021-07-12 | 2021-07-08 | 6.720 | 164,000 | +2,000 | 0.01% | 1,102,080 |
| 2021-07-09 | 2021-07-07 | 7.120 | 162,000 | -6,000 | 0.01% | 1,153,440 |
| 2021-07-08 | 2021-07-06 | 7.040 | 168,000 | +4,000 | 0.01% | 1,182,720 |
| 2021-07-02 | 2021-06-29 | 8.350 | 164,000 | +4,000 | 0.01% | 1,369,400 |
| 2021-06-30 | 2021-06-28 | 8.500 | 160,000 | -2,000 | 0.01% | 1,360,000 |
| 2021-06-22 | 2021-06-18 | 7.590 | 162,000 | +6,000 | 0.01% | 1,229,580 |
| 2021-06-21 | 2021-06-17 | 6.920 | 156,000 | -12,000 | 0.01% | 1,079,520 |
| 2021-06-17 | 2021-06-15 | 6.920 | 168,000 | +12,000 | 0.01% | 1,162,560 |
| 2021-06-16 | 2021-06-11 | 6.740 | 156,000 | -22,000 | 0.01% | 1,051,440 |
| 2021-06-07 | 2021-06-03 | 6.000 | 178,000 | -18,000 | 0.01% | 1,068,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 196,000 | +12,000 | 0.01% | 1,266,160 |
| 2021-06-02 | 2021-05-31 | 6.150 | 184,000 | -10,000 | 0.01% | 1,131,600 |
| 2021-06-01 | 2021-05-28 | 5.860 | 194,000 | +22,000 | 0.01% | 1,136,840 |
| 2021-05-31 | 2021-05-27 | 6.030 | 172,000 | +16,000 | 0.01% | 1,037,160 |
| 2021-05-25 | 2021-05-21 | 5.430 | 156,000 | +6,000 | 0.01% | 847,080 |
| 2021-05-20 | 2021-05-17 | 4.910 | 150,000 | -8,000 | 0.01% | 736,500 |
| 2021-04-26 | 2021-04-22 | 5.180 | 158,000 | -6,000 | 0.01% | 818,440 |
| 2021-03-22 | 2021-03-18 | 4.810 | 164,000 | +6,000 | 0.01% | 788,840 |
| 2021-02-23 | 2021-02-19 | 5.920 | 158,000 | +4,000 | 0.01% | 935,360 |
| 2021-02-18 | 2021-02-16 | 6.850 | 154,000 | -6,000 | 0.01% | 1,054,900 |
| 2021-02-16 | 2021-02-09 | 6.360 | 160,000 | +2,000 | 0.01% | 1,017,600 |
| 2021-02-10 | 2021-02-08 | 6.400 | 158,000 | -6,000 | 0.01% | 1,011,200 |
| 2021-02-08 | 2021-02-04 | 6.410 | 164,000 | +12,000 | 0.01% | 1,051,240 |
| 2021-02-03 | 2021-02-01 | 6.020 | 152,000 | +2,000 | 0.01% | 915,040 |
| 2021-01-22 | 2021-01-20 | 5.010 | 150,000 | +50,000 | 0.01% | 751,500 |
| 2021-01-15 | 2021-01-13 | 4.610 | 100,000 | -36,000 | 0.00% | 461,000 |
| 2021-01-11 | 2021-01-07 | 4.130 | 136,000 | +30,000 | 0.01% | 561,680 |
| 2021-01-08 | 2021-01-06 | 4.160 | 106,000 | +4,000 | 0.01% | 440,960 |
| 2021-01-05 | 2020-12-31 | 4.260 | 102,000 | -4,000 | 0.01% | 434,520 |
| 2021-01-04 | 2020-12-29 | 4.170 | 106,000 | +2,000 | 0.01% | 442,020 |
| 2020-12-28 | 2020-12-22 | 4.400 | 104,000 | +4,000 | 0.01% | 457,600 |
| 2020-12-23 | 2020-12-21 | 4.490 | 100,000 | -32,000 | 0.00% | 449,000 |
| 2020-12-03 | 2020-12-01 | 3.620 | 132,000 | -6,000 | 0.01% | 477,840 |
| 2020-11-25 | 2020-11-23 | 3.750 | 138,000 | +6,000 | 0.01% | 517,500 |
| 2020-11-11 | 2020-11-09 | 3.980 | 132,000 | -4,000 | 0.01% | 525,360 |
| 2020-11-09 | 2020-11-05 | 3.810 | 136,000 | +4,000 | 0.01% | 518,160 |
| 2020-11-02 | 2020-10-29 | 3.450 | 132,000 | -86,000 | 0.01% | 455,400 |
| 2020-10-16 | 2020-10-14 | 3.890 | 218,000 | -2,000 | 0.01% | 848,020 |
| 2020-10-15 | 2020-10-12 | 3.830 | 220,000 | +4,000 | 0.01% | 842,600 |
| 2020-09-11 | 2020-09-09 | 3.580 | 216,000 | -20,000 | 0.01% | 773,280 |
| 2020-08-25 | 2020-08-21 | 4.000 | 236,000 | +50,000 | 0.01% | 944,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 186,000 | +20,000 | 0.01% | 706,800 |
| 2020-08-18 | 2020-08-14 | 3.700 | 166,000 | -10,000 | 0.01% | 614,200 |
| 2020-08-13 | 2020-08-11 | 3.880 | 176,000 | -2,000 | 0.01% | 682,880 |
| 2020-08-12 | 2020-08-10 | 3.660 | 178,000 | +10,000 | 0.01% | 651,480 |
| 2020-08-10 | 2020-08-06 | 4.100 | 168,000 | +10,000 | 0.01% | 688,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 158,000 | -8,000 | 0.01% | 660,440 |
| 2020-08-04 | 2020-07-31 | 4.100 | 166,000 | -4,000 | 0.01% | 680,600 |
| 2020-08-03 | 2020-07-30 | 4.150 | 170,000 | +6,000 | 0.01% | 705,500 |
| 2020-07-31 | 2020-07-29 | 4.130 | 164,000 | +2,000 | 0.01% | 677,320 |
| 2020-07-29 | 2020-07-27 | 4.150 | 162,000 | +2,000 | 0.01% | 672,300 |
| 2020-07-28 | 2020-07-24 | 4.330 | 160,000 | -8,000 | 0.01% | 692,800 |
| 2020-07-24 | 2020-07-22 | 4.600 | 168,000 | -4,000 | 0.01% | 772,800 |
| 2020-07-23 | 2020-07-21 | 4.900 | 172,000 | +16,000 | 0.01% | 842,800 |
| 2020-07-21 | 2020-07-17 | 4.570 | 156,000 | +4,000 | 0.01% | 712,920 |
| 2020-07-20 | 2020-07-16 | 4.500 | 152,000 | +20,000 | 0.01% | 684,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 132,000 | +42,000 | 0.01% | 621,720 |
| 2020-07-14 | 2020-07-10 | 5.070 | 90,000 | +4,000 | 0.00% | 456,300 |
| 2020-07-13 | 2020-07-09 | 5.020 | 86,000 | +8,000 | 0.00% | 431,720 |
| 2020-07-10 | 2020-07-08 | 5.080 | 78,000 | +14,000 | 0.00% | 396,240 |
| 2020-07-09 | 2020-07-07 | 5.020 | 64,000 | +2,000 | 0.00% | 321,280 |
| 2020-07-07 | 2020-07-03 | 5.190 | 62,000 | -6,000 | 0.00% | 321,780 |
| 2020-07-06 | 2020-07-02 | 4.950 | 68,000 | +6,000 | 0.00% | 336,600 |
| 2020-07-03 | 2020-06-30 | 4.800 | 62,000 | +2,000 | 0.00% | 297,600 |
| 2020-06-30 | 2020-06-26 | 4.980 | 60,000 | +52,000 | 0.00% | 298,800 |
| 2020-06-29 | 2020-06-24 | 4.620 | 8,000 | +4,000 | 0.00% | 36,960 |
| 2020-06-24 | 2020-06-22 | 4.510 | 4,000 | -2,000 | 0.00% | 18,040 |
| 2020-06-17 | 2020-06-15 | 4.180 | 6,000 | +2,000 | 0.00% | 25,080 |
| 2020-06-09 | 2020-06-05 | 4.200 | 4,000 | +4,000 | 0.00% | 16,800 |
| 2020-05-22 | 2020-05-20 | 4.280 | 0 | -186,000 | ||
| 2020-05-21 | 2020-05-19 | 4.400 | 186,000 | +22,000 | 0.01% | 818,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 164,000 | +10,000 | 0.01% | 751,120 |
| 2020-05-19 | 2020-05-15 | 4.460 | 154,000 | -32,000 | 0.01% | 686,840 |
| 2020-05-18 | 2020-05-14 | 4.350 | 186,000 | +30,000 | 0.01% | 809,100 |
| 2020-05-15 | 2020-05-13 | 4.380 | 156,000 | -2,000 | 0.01% | 683,280 |
| 2020-05-14 | 2020-05-12 | 4.150 | 158,000 | -2,000 | 0.01% | 655,700 |
| 2020-05-13 | 2020-05-11 | 4.010 | 160,000 | -16,000 | 0.01% | 641,600 |
| 2020-05-11 | 2020-05-07 | 3.920 | 176,000 | -4,000 | 0.01% | 689,920 |
| 2020-05-05 | 2020-04-29 | 3.550 | 180,000 | +26,000 | 0.01% | 639,000 |
| 2020-05-04 | 2020-04-28 | 3.620 | 154,000 | -2,000 | 0.01% | 557,480 |
| 2020-04-28 | 2020-04-24 | 3.550 | 156,000 | +6,000 | 0.01% | 553,800 |
| 2020-04-22 | 2020-04-20 | 3.960 | 150,000 | -10,000 | 0.01% | 594,000 |
| 2020-04-21 | 2020-04-17 | 3.990 | 160,000 | -2,000 | 0.01% | 638,400 |
| 2020-04-15 | 2020-04-09 | 3.710 | 162,000 | -6,000 | 0.01% | 601,020 |
| 2020-04-14 | 2020-04-08 | 3.420 | 168,000 | +2,000 | 0.01% | 574,560 |
| 2020-04-09 | 2020-04-07 | 3.550 | 166,000 | +4,000 | 0.01% | 589,300 |
| 2020-04-08 | 2020-04-06 | 3.330 | 162,000 | +8,000 | 0.01% | 539,460 |
| 2020-04-06 | 2020-04-02 | 3.230 | 154,000 | +6,000 | 0.01% | 497,420 |
| 2020-04-03 | 2020-04-01 | 3.050 | 148,000 | -6,000 | 0.01% | 451,400 |
| 2020-04-02 | 2020-03-31 | 3.140 | 154,000 | +22,000 | 0.01% | 483,560 |
| 2020-04-01 | 2020-03-30 | 3.350 | 132,000 | +4,000 | 0.01% | 442,200 |
| 2020-03-31 | 2020-03-27 | 3.620 | 128,000 | +10,000 | 0.01% | 463,360 |
| 2020-03-30 | 2020-03-26 | 3.620 | 118,000 | -6,000 | 0.01% | 427,160 |
| 2020-03-26 | 2020-03-24 | 3.450 | 124,000 | +10,000 | 0.01% | 427,800 |
| 2020-03-20 | 2020-03-18 | 3.390 | 114,000 | -14,000 | 0.01% | 386,460 |
| 2020-03-19 | 2020-03-17 | 3.460 | 128,000 | +14,000 | 0.01% | 442,880 |
| 2020-03-18 | 2020-03-16 | 3.620 | 114,000 | +6,000 | 0.01% | 412,680 |
| 2020-03-17 | 2020-03-13 | 4.060 | 108,000 | -10,000 | 0.01% | 438,480 |
| 2020-03-16 | 2020-03-12 | 4.120 | 118,000 | +18,000 | 0.01% | 486,160 |
| 2020-03-13 | 2020-03-11 | 4.490 | 100,000 | +2,000 | 0.00% | 449,000 |
| 2020-03-11 | 2020-03-09 | 4.580 | 98,000 | -2,000 | 0.00% | 448,840 |
| 2020-03-09 | 2020-03-05 | 4.970 | 100,000 | +2,000 | 0.00% | 497,000 |
| 2020-03-02 | 2020-02-27 | 4.990 | 98,000 | +2,000 | 0.00% | 489,020 |
| 2020-02-27 | 2020-02-25 | 5.120 | 96,000 | +4,000 | 0.00% | 491,520 |
| 2020-02-26 | 2020-02-24 | 5.200 | 92,000 | +4,000 | 0.00% | 478,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 88,000 | -4,000 | 0.00% | 449,680 |
| 2020-02-21 | 2020-02-19 | 5.190 | 92,000 | -2,000 | 0.00% | 477,480 |
| 2020-02-20 | 2020-02-18 | 5.310 | 94,000 | +16,000 | 0.00% | 499,140 |
| 2020-02-19 | 2020-02-17 | 5.040 | 78,000 | -20,000 | 0.00% | 393,120 |
| 2020-02-18 | 2020-02-14 | 4.570 | 98,000 | -6,000 | 0.00% | 447,860 |
| 2020-02-14 | 2020-02-12 | 4.390 | 104,000 | -10,000 | 0.01% | 456,560 |
| 2020-02-12 | 2020-02-10 | 4.370 | 114,000 | -12,000 | 0.01% | 498,180 |
| 2020-02-11 | 2020-02-07 | 4.250 | 126,000 | +20,000 | 0.01% | 535,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 106,000 | +14,000 | 0.01% | 450,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 92,000 | +6,000 | 0.00% | 385,480 |
| 2020-02-06 | 2020-02-04 | 4.290 | 86,000 | -12,000 | 0.00% | 368,940 |
| 2020-02-05 | 2020-02-03 | 4.070 | 98,000 | -14,000 | 0.00% | 398,860 |
| 2020-02-04 | 2020-01-31 | 3.890 | 112,000 | -10,000 | 0.01% | 435,680 |
| 2020-01-31 | 2020-01-29 | 4.000 | 122,000 | +2,000 | 0.01% | 488,000 |
| 2020-01-29 | 2020-01-22 | 4.390 | 120,000 | +20,000 | 0.01% | 526,800 |
| 2020-01-23 | 2020-01-21 | 4.330 | 100,000 | +22,000 | 0.00% | 433,000 |
| 2020-01-21 | 2020-01-17 | 4.830 | 78,000 | -4,000 | 0.00% | 376,740 |
| 2020-01-20 | 2020-01-16 | 4.820 | 82,000 | -24,000 | 0.00% | 395,240 |
| 2020-01-17 | 2020-01-15 | 4.500 | 106,000 | -4,000 | 0.01% | 477,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 110,000 | +4,000 | 0.01% | 482,900 |
| 2020-01-14 | 2020-01-10 | 4.350 | 106,000 | -8,000 | 0.01% | 461,100 |
| 2020-01-13 | 2020-01-09 | 4.390 | 114,000 | -34,000 | 0.01% | 500,460 |
| 2020-01-10 | 2020-01-08 | 4.110 | 148,000 | +4,000 | 0.01% | 608,280 |
| 2020-01-09 | 2020-01-07 | 4.200 | 144,000 | -10,000 | 0.01% | 604,800 |
| 2020-01-07 | 2020-01-03 | 4.110 | 154,000 | +22,000 | 0.01% | 632,940 |
| 2020-01-06 | 2020-01-02 | 4.240 | 132,000 | +42,000 | 0.01% | 559,680 |
| 2020-01-03 | 2019-12-31 | 4.420 | 90,000 | +18,000 | 0.00% | 397,800 |
| 2019-12-27 | 2019-12-20 | 4.280 | 72,000 | +6,000 | 0.00% | 308,160 |
| 2019-12-20 | 2019-12-18 | 4.450 | 66,000 | +12,000 | 0.00% | 293,700 |
| 2019-12-19 | 2019-12-17 | 4.620 | 54,000 | +2,000 | 0.00% | 249,480 |
| 2019-12-18 | 2019-12-16 | 4.410 | 52,000 | -8,000 | 0.00% | 229,320 |
| 2019-12-04 | 2019-12-02 | 4.130 | 60,000 | -6,000 | 0.00% | 247,800 |
| 2019-11-27 | 2019-11-25 | 4.480 | 66,000 | +6,000 | 0.00% | 295,680 |
| 2019-11-26 | 2019-11-22 | 4.540 | 60,000 | +2,000 | 0.00% | 272,400 |
| 2019-11-25 | 2019-11-21 | 4.640 | 58,000 | +14,000 | 0.00% | 269,120 |
| 2019-11-22 | 2019-11-20 | 4.850 | 44,000 | +2,000 | 0.00% | 213,400 |
| 2019-11-19 | 2019-11-15 | 4.820 | 42,000 | -2,000 | 0.00% | 202,440 |
| 2019-11-13 | 2019-11-11 | 4.780 | 44,000 | -2,000 | 0.00% | 210,320 |
| 2019-11-12 | 2019-11-08 | 5.030 | 46,000 | +10,000 | 0.00% | 231,380 |
| 2019-11-08 | 2019-11-06 | 4.930 | 36,000 | +2,000 | 0.00% | 177,480 |
| 2019-11-07 | 2019-11-05 | 5.130 | 34,000 | +18,000 | 0.00% | 174,420 |
| 2019-11-06 | 2019-11-04 | 5.520 | 16,000 | -14,000 | 0.00% | 88,320 |
| 2019-11-04 | 2019-10-31 | 5.320 | 30,000 | +12,000 | 0.00% | 159,600 |
| 2019-10-31 | 2019-10-29 | 5.490 | 18,000 | -4,000 | 0.00% | 98,820 |
| 2019-10-28 | 2019-10-24 | 5.200 | 22,000 | +10,000 | 0.00% | 114,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 12,000 | +2,000 | 0.00% | 60,120 |
| 2019-10-23 | 2019-10-21 | 5.140 | 10,000 | +2,000 | 0.00% | 51,400 |
| 2019-10-18 | 2019-10-16 | 5.440 | 8,000 | +4,000 | 0.00% | 43,520 |
| 2019-10-16 | 2019-10-14 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2019-10-14 | 2019-10-10 | 5.110 | 0 | -4,000 | ||
| 2019-10-11 | 2019-10-09 | 4.710 | 4,000 | +4,000 | 0.00% | 18,840 |
| 2019-10-04 | 2019-10-02 | 5.070 | 0 | -8,000 | ||
| 2019-09-30 | 2019-09-26 | 4.820 | 8,000 | -4,000 | 0.00% | 38,560 |
| 2019-09-27 | 2019-09-25 | 4.560 | 12,000 | -6,000 | 0.00% | 54,720 |
| 2019-09-23 | 2019-09-19 | 4.270 | 18,000 | +10,000 | 0.00% | 76,860 |
| 2019-09-16 | 2019-09-12 | 4.180 | 8,000 | -10,000 | 0.00% | 33,440 |
| 2019-09-13 | 2019-09-11 | 4.020 | 18,000 | +2,000 | 0.00% | 72,360 |
| 2019-09-11 | 2019-09-09 | 4.200 | 16,000 | -4,000 | 0.00% | 67,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 20,000 | +8,000 | 0.00% | 81,800 |
| 2019-08-30 | 2019-08-28 | 3.670 | 12,000 | -28,000 | 0.00% | 44,040 |
| 2019-08-14 | 2019-08-12 | 3.190 | 40,000 | -12,000 | 0.00% | 127,600 |
| 2019-08-02 | 2019-07-31 | 3.390 | 52,000 | +12,000 | 0.00% | 176,280 |
| 2019-07-24 | 2019-07-22 | 3.340 | 40,000 | +12,000 | 0.00% | 133,600 |
| 2019-07-23 | 2019-07-19 | 3.430 | 28,000 | +28,000 | 0.00% | 96,040 |
| 2019-06-18 | 2019-06-14 | 3.150 | 0 | -4,000 | ||
| 2019-06-17 | 2019-06-13 | 3.130 | 4,000 | -8,000 | 0.00% | 12,520 |
| 2019-06-04 | 2019-05-31 | 3.290 | 12,000 | -2,000 | 0.00% | 39,480 |
| 2019-06-03 | 2019-05-30 | 3.350 | 14,000 | 0.00% | 46,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy