History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-10-13 | 2025-10-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-09 | 2025-10-06 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-10-08 | 2025-10-03 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-10-03 | 2025-09-30 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-09-25 | 2025-09-23 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-24 | 2025-09-22 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-22 | 2025-09-18 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-09-19 | 2025-09-17 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-09-18 | 2025-09-16 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-17 | 2025-09-15 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-16 | 2025-09-12 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-12 | 2025-09-10 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-09 | 2025-09-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-09-08 | 2025-09-04 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-04 | 2025-09-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-09-03 | 2025-09-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-29 | 2025-08-27 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-08-28 | 2025-08-26 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-08-27 | 2025-08-25 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-26 | 2025-08-22 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-25 | 2025-08-21 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-08-22 | 2025-08-20 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-08-20 | 2025-08-18 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-08-19 | 2025-08-15 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-08-18 | 2025-08-14 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-08-15 | 2025-08-13 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-08-14 | 2025-08-12 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-08-13 | 2025-08-11 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-08-11 | 2025-08-07 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-08-08 | 2025-08-06 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-08-07 | 2025-08-05 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-08-06 | 2025-08-04 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-08-01 | 2025-07-30 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-31 | 2025-07-29 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-30 | 2025-07-28 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-07-29 | 2025-07-25 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-07-28 | 2025-07-24 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-07-24 | 2025-07-22 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-23 | 2025-07-21 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-22 | 2025-07-18 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-21 | 2025-07-17 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-07-18 | 2025-07-16 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-07-17 | 2025-07-15 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-07-16 | 2025-07-14 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-07-15 | 2025-07-11 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-07-14 | 2025-07-10 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-11 | 2025-07-09 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-07-10 | 2025-07-08 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-07-09 | 2025-07-07 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-07-08 | 2025-07-04 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-04 | 2025-07-02 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-07-02 | 2025-06-27 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-30 | 2025-06-26 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-27 | 2025-06-25 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-26 | 2025-06-24 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-25 | 2025-06-23 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-06-24 | 2025-06-20 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-06-20 | 2025-06-18 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-06-18 | 2025-06-16 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-06-17 | 2025-06-13 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-06-16 | 2025-06-12 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-06-13 | 2025-06-11 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-06-12 | 2025-06-10 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-06-11 | 2025-06-09 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-10 | 2025-06-06 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-06-09 | 2025-06-05 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-06 | 2025-06-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-06-05 | 2025-06-03 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-06-04 | 2025-06-02 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-06-03 | 2025-05-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-06-02 | 2025-05-29 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-05-30 | 2025-05-28 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-29 | 2025-05-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-05-28 | 2025-05-26 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-27 | 2025-05-23 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-26 | 2025-05-22 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-23 | 2025-05-21 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-05-22 | 2025-05-20 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-21 | 2025-05-19 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-05-20 | 2025-05-16 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-05-19 | 2025-05-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-05-16 | 2025-05-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-05-15 | 2025-05-13 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-14 | 2025-05-12 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-05-13 | 2025-05-09 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-05-12 | 2025-05-08 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-09 | 2025-05-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-08 | 2025-05-06 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-05-07 | 2025-05-02 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-05-06 | 2025-04-30 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-05-02 | 2025-04-29 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-04-30 | 2025-04-28 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-04-28 | 2025-04-24 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-04-24 | 2025-04-22 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-04-23 | 2025-04-17 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-04-22 | 2025-04-16 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-04-17 | 2025-04-15 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-04-16 | 2025-04-14 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-04-15 | 2025-04-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-04-14 | 2025-04-10 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-11 | 2025-04-09 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-04-09 | 2025-04-07 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-04-08 | 2025-04-03 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-04-07 | 2025-04-02 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-04-03 | 2025-04-01 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-04-02 | 2025-03-31 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-04-01 | 2025-03-28 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-31 | 2025-03-27 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-03-28 | 2025-03-26 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-03-27 | 2025-03-25 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-03-25 | 2025-03-21 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-03-24 | 2025-03-20 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-03-21 | 2025-03-19 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-03-20 | 2025-03-18 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-03-19 | 2025-03-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-03-18 | 2025-03-14 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-03-17 | 2025-03-13 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-03-14 | 2025-03-12 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-03-13 | 2025-03-11 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-03-11 | 2025-03-07 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-03-10 | 2025-03-06 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-03-07 | 2025-03-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-03-06 | 2025-03-04 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-03-04 | 2025-02-28 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-03-03 | 2025-02-27 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-02-28 | 2025-02-26 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-02-27 | 2025-02-25 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-02-26 | 2025-02-24 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-02-25 | 2025-02-21 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-02-24 | 2025-02-20 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-02-21 | 2025-02-19 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 1.440 | 50,000 | -2,000 | 0.00% | 72,000 |
| 2022-07-11 | 2022-07-07 | 3.190 | 52,000 | -2,000 | 0.00% | 165,880 |
| 2022-04-21 | 2022-04-19 | 2.340 | 54,000 | +20,000 | 0.00% | 126,360 |
| 2022-04-11 | 2022-04-07 | 2.700 | 34,000 | +2,000 | 0.00% | 91,800 |
| 2021-08-27 | 2021-08-25 | 5.150 | 32,000 | +2,000 | 0.00% | 164,800 |
| 2021-08-24 | 2021-08-20 | 4.550 | 30,000 | -4,000 | 0.00% | 136,500 |
| 2021-08-12 | 2021-08-10 | 6.010 | 34,000 | +2,000 | 0.00% | 204,340 |
| 2021-08-06 | 2021-08-04 | 6.380 | 32,000 | +4,000 | 0.00% | 204,160 |
| 2021-08-05 | 2021-08-03 | 6.510 | 28,000 | -2,000 | 0.00% | 182,280 |
| 2021-08-02 | 2021-07-29 | 6.310 | 30,000 | +2,000 | 0.00% | 189,300 |
| 2021-07-26 | 2021-07-22 | 7.110 | 28,000 | -10,000 | 0.00% | 199,080 |
| 2021-07-20 | 2021-07-16 | 7.660 | 38,000 | -4,000 | 0.00% | 291,080 |
| 2021-07-19 | 2021-07-15 | 7.690 | 42,000 | -2,000 | 0.00% | 322,980 |
| 2021-07-13 | 2021-07-09 | 6.830 | 44,000 | +4,000 | 0.00% | 300,520 |
| 2021-06-17 | 2021-06-15 | 6.920 | 40,000 | -12,000 | 0.00% | 276,800 |
| 2021-06-16 | 2021-06-11 | 6.740 | 52,000 | -10,000 | 0.00% | 350,480 |
| 2021-06-09 | 2021-06-07 | 6.190 | 62,000 | +2,000 | 0.00% | 383,780 |
| 2021-06-08 | 2021-06-04 | 6.190 | 60,000 | +10,000 | 0.00% | 371,400 |
| 2021-04-28 | 2021-04-26 | 5.360 | 50,000 | +10,000 | 0.00% | 268,000 |
| 2021-04-27 | 2021-04-23 | 5.440 | 40,000 | -4,000 | 0.00% | 217,600 |
| 2021-04-22 | 2021-04-20 | 5.210 | 44,000 | -8,000 | 0.00% | 229,240 |
| 2021-04-21 | 2021-04-19 | 5.110 | 52,000 | -4,000 | 0.00% | 265,720 |
| 2021-04-12 | 2021-04-08 | 4.860 | 56,000 | -2,000 | 0.00% | 272,160 |
| 2021-04-09 | 2021-04-07 | 4.990 | 58,000 | -6,000 | 0.00% | 289,420 |
| 2021-04-07 | 2021-03-31 | 4.680 | 64,000 | +2,000 | 0.00% | 299,520 |
| 2021-03-26 | 2021-03-24 | 4.230 | 62,000 | +6,000 | 0.00% | 262,260 |
| 2021-03-25 | 2021-03-23 | 4.400 | 56,000 | +2,000 | 0.00% | 246,400 |
| 2021-03-15 | 2021-03-11 | 4.830 | 54,000 | -4,000 | 0.00% | 260,820 |
| 2021-03-12 | 2021-03-10 | 4.280 | 58,000 | +4,000 | 0.00% | 248,240 |
| 2021-03-10 | 2021-03-08 | 4.260 | 54,000 | +10,000 | 0.00% | 230,040 |
| 2021-03-03 | 2021-03-01 | 5.160 | 44,000 | -6,000 | 0.00% | 227,040 |
| 2021-02-26 | 2021-02-24 | 5.350 | 50,000 | +4,000 | 0.00% | 267,500 |
| 2021-02-23 | 2021-02-19 | 5.920 | 46,000 | +4,000 | 0.00% | 272,320 |
| 2021-02-17 | 2021-02-11 | 6.610 | 42,000 | -4,000 | 0.00% | 277,620 |
| 2021-02-10 | 2021-02-08 | 6.400 | 46,000 | -10,000 | 0.00% | 294,400 |
| 2021-02-09 | 2021-02-05 | 6.280 | 56,000 | +2,000 | 0.00% | 351,680 |
| 2021-02-08 | 2021-02-04 | 6.410 | 54,000 | +6,000 | 0.00% | 346,140 |
| 2021-02-05 | 2021-02-03 | 7.120 | 48,000 | -10,000 | 0.00% | 341,760 |
| 2021-02-04 | 2021-02-02 | 6.040 | 58,000 | +6,000 | 0.00% | 350,320 |
| 2021-02-03 | 2021-02-01 | 6.020 | 52,000 | -10,000 | 0.00% | 313,040 |
| 2021-02-02 | 2021-01-29 | 5.580 | 62,000 | -10,000 | 0.00% | 345,960 |
| 2021-01-29 | 2021-01-27 | 5.900 | 72,000 | -50,000 | 0.00% | 424,800 |
| 2021-01-26 | 2021-01-22 | 5.990 | 122,000 | +26,000 | 0.01% | 730,780 |
| 2021-01-25 | 2021-01-21 | 5.190 | 96,000 | -2,000 | 0.00% | 498,240 |
| 2021-01-22 | 2021-01-20 | 5.010 | 98,000 | -2,000 | 0.00% | 490,980 |
| 2021-01-15 | 2021-01-13 | 4.610 | 100,000 | -22,000 | 0.00% | 461,000 |
| 2021-01-11 | 2021-01-07 | 4.130 | 122,000 | -4,000 | 0.01% | 503,860 |
| 2021-01-04 | 2020-12-29 | 4.170 | 126,000 | +2,000 | 0.01% | 525,420 |
| 2020-12-30 | 2020-12-28 | 4.010 | 124,000 | -6,000 | 0.01% | 497,240 |
| 2020-12-29 | 2020-12-24 | 4.270 | 130,000 | +4,000 | 0.01% | 555,100 |
| 2020-12-23 | 2020-12-21 | 4.490 | 126,000 | -4,000 | 0.01% | 565,740 |
| 2020-12-21 | 2020-12-17 | 3.970 | 130,000 | -10,000 | 0.01% | 516,100 |
| 2020-12-16 | 2020-12-14 | 3.730 | 140,000 | -8,000 | 0.01% | 522,200 |
| 2020-12-11 | 2020-12-09 | 3.620 | 148,000 | +8,000 | 0.01% | 535,760 |
| 2020-11-27 | 2020-11-25 | 3.530 | 140,000 | +8,000 | 0.01% | 494,200 |
| 2020-11-17 | 2020-11-13 | 3.970 | 132,000 | +10,000 | 0.01% | 524,040 |
| 2020-11-13 | 2020-11-11 | 4.080 | 122,000 | -10,000 | 0.01% | 497,760 |
| 2020-11-12 | 2020-11-10 | 4.230 | 132,000 | -20,000 | 0.01% | 558,360 |
| 2020-10-08 | 2020-10-06 | 3.780 | 152,000 | +10,000 | 0.01% | 574,560 |
| 2020-09-30 | 2020-09-28 | 3.510 | 142,000 | -2,000 | 0.01% | 498,420 |
| 2020-09-11 | 2020-09-09 | 3.580 | 144,000 | +2,000 | 0.01% | 515,520 |
| 2020-08-28 | 2020-08-26 | 3.990 | 142,000 | +6,000 | 0.01% | 566,580 |
| 2020-08-24 | 2020-08-20 | 3.800 | 136,000 | -28,000 | 0.01% | 516,800 |
| 2020-08-17 | 2020-08-13 | 3.760 | 164,000 | +2,000 | 0.01% | 616,640 |
| 2020-08-11 | 2020-08-07 | 3.920 | 162,000 | +4,000 | 0.01% | 635,040 |
| 2020-08-10 | 2020-08-06 | 4.100 | 158,000 | +10,000 | 0.01% | 647,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 148,000 | +8,000 | 0.01% | 618,640 |
| 2020-08-06 | 2020-08-04 | 4.120 | 140,000 | +2,000 | 0.01% | 576,800 |
| 2020-07-31 | 2020-07-29 | 4.130 | 138,000 | +34,000 | 0.01% | 569,940 |
| 2020-07-30 | 2020-07-28 | 4.050 | 104,000 | +6,000 | 0.01% | 421,200 |
| 2020-07-29 | 2020-07-27 | 4.150 | 98,000 | +10,000 | 0.00% | 406,700 |
| 2020-07-28 | 2020-07-24 | 4.330 | 88,000 | +14,000 | 0.00% | 381,040 |
| 2020-07-24 | 2020-07-22 | 4.600 | 74,000 | +6,000 | 0.00% | 340,400 |
| 2020-07-23 | 2020-07-21 | 4.900 | 68,000 | +2,000 | 0.00% | 333,200 |
| 2020-07-16 | 2020-07-14 | 4.880 | 66,000 | -4,000 | 0.00% | 322,080 |
| 2020-07-15 | 2020-07-13 | 5.140 | 70,000 | -26,000 | 0.00% | 359,800 |
| 2020-07-14 | 2020-07-10 | 5.070 | 96,000 | -10,000 | 0.00% | 486,720 |
| 2020-07-13 | 2020-07-09 | 5.020 | 106,000 | +14,000 | 0.01% | 532,120 |
| 2020-07-10 | 2020-07-08 | 5.080 | 92,000 | +20,000 | 0.00% | 467,360 |
| 2020-07-09 | 2020-07-07 | 5.020 | 72,000 | +6,000 | 0.00% | 361,440 |
| 2020-07-08 | 2020-07-06 | 5.000 | 66,000 | +22,000 | 0.00% | 330,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 44,000 | -14,000 | 0.00% | 228,360 |
| 2020-07-06 | 2020-07-02 | 4.950 | 58,000 | +6,000 | 0.00% | 287,100 |
| 2020-07-02 | 2020-06-29 | 4.790 | 52,000 | +14,000 | 0.00% | 249,080 |
| 2020-06-19 | 2020-06-17 | 4.640 | 38,000 | -10,000 | 0.00% | 176,320 |
| 2020-06-18 | 2020-06-16 | 4.430 | 48,000 | -10,000 | 0.00% | 212,640 |
| 2020-06-10 | 2020-06-08 | 4.190 | 58,000 | +10,000 | 0.00% | 243,020 |
| 2020-06-08 | 2020-06-04 | 4.250 | 48,000 | -20,000 | 0.00% | 204,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 68,000 | +20,000 | 0.00% | 270,640 |
| 2020-05-22 | 2020-05-20 | 4.280 | 48,000 | -22,000 | 0.00% | 205,440 |
| 2020-05-21 | 2020-05-19 | 4.400 | 70,000 | -50,000 | 0.00% | 308,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 120,000 | -10,000 | 0.01% | 549,600 |
| 2020-05-15 | 2020-05-13 | 4.380 | 130,000 | +10,000 | 0.01% | 569,400 |
| 2020-05-12 | 2020-05-08 | 3.860 | 120,000 | +20,000 | 0.01% | 463,200 |
| 2020-05-08 | 2020-05-06 | 3.890 | 100,000 | -10,000 | 0.00% | 389,000 |
| 2020-04-29 | 2020-04-27 | 3.650 | 110,000 | +20,000 | 0.01% | 401,500 |
| 2020-04-28 | 2020-04-24 | 3.550 | 90,000 | +30,000 | 0.00% | 319,500 |
| 2020-04-27 | 2020-04-23 | 3.690 | 60,000 | +4,000 | 0.00% | 221,400 |
| 2020-04-24 | 2020-04-22 | 3.710 | 56,000 | -276,000 | 0.00% | 207,760 |
| 2020-04-23 | 2020-04-21 | 3.760 | 332,000 | +22,000 | 0.02% | 1,248,320 |
| 2020-04-22 | 2020-04-20 | 3.960 | 310,000 | +24,000 | 0.02% | 1,227,600 |
| 2020-04-21 | 2020-04-17 | 3.990 | 286,000 | +276,000 | 0.01% | 1,141,140 |
| 2020-03-27 | 2020-03-25 | 3.560 | 10,000 | +10,000 | 0.00% | 35,600 |
| 2020-02-21 | 2020-02-19 | 5.190 | 0 | -200,000 | ||
| 2020-02-20 | 2020-02-18 | 5.310 | 200,000 | -2,000 | 0.01% | 1,062,000 |
| 2020-02-18 | 2020-02-14 | 4.570 | 202,000 | +200,000 | 0.01% | 923,140 |
| 2020-01-16 | 2020-01-14 | 4.450 | 2,000 | -514,000 | 0.00% | 8,900 |
| 2020-01-15 | 2020-01-13 | 4.390 | 516,000 | -198,000 | 0.03% | 2,265,240 |
| 2020-01-14 | 2020-01-10 | 4.350 | 714,000 | -328,000 | 0.04% | 3,105,900 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,042,000 | -50,000 | 0.05% | 4,376,400 |
| 2020-01-03 | 2019-12-31 | 4.420 | 1,092,000 | +50,000 | 0.05% | 4,826,640 |
| 2019-12-30 | 2019-12-24 | 4.500 | 1,042,000 | -58,000 | 0.05% | 4,689,000 |
| 2019-12-20 | 2019-12-18 | 4.450 | 1,100,000 | +58,000 | 0.05% | 4,895,000 |
| 2019-12-19 | 2019-12-17 | 4.620 | 1,042,000 | -50,000 | 0.05% | 4,814,040 |
| 2019-12-18 | 2019-12-16 | 4.410 | 1,092,000 | +50,000 | 0.05% | 4,815,720 |
| 2019-11-29 | 2019-11-27 | 4.550 | 1,042,000 | +300,000 | 0.05% | 4,741,100 |
| 2019-11-26 | 2019-11-22 | 4.540 | 742,000 | +740,000 | 0.04% | 3,368,680 |
| 2019-11-19 | 2019-11-15 | 4.820 | 2,000 | -22,000 | 0.00% | 9,640 |
| 2019-11-13 | 2019-11-11 | 4.780 | 24,000 | +22,000 | 0.00% | 114,720 |
| 2019-11-12 | 2019-11-08 | 5.030 | 2,000 | -16,000 | 0.00% | 10,060 |
| 2019-11-08 | 2019-11-06 | 4.930 | 18,000 | +16,000 | 0.00% | 88,740 |
| 2019-10-09 | 2019-10-04 | 4.810 | 2,000 | +2,000 | 0.00% | 9,620 |
| 2019-09-26 | 2019-09-24 | 4.610 | 0 | -4,000 | ||
| 2019-09-13 | 2019-09-11 | 4.020 | 4,000 | +2,000 | 0.00% | 16,080 |
| 2019-09-12 | 2019-09-10 | 4.230 | 2,000 | +2,000 | 0.00% | 8,460 |
| 2019-09-10 | 2019-09-06 | 4.090 | 0 | -60,000 | ||
| 2019-08-22 | 2019-08-20 | 3.700 | 60,000 | -70,000 | 0.00% | 222,000 |
| 2019-07-23 | 2019-07-19 | 3.430 | 130,000 | -24,000 | 0.01% | 445,900 |
| 2019-07-22 | 2019-07-18 | 3.340 | 154,000 | -2,000 | 0.01% | 514,360 |
| 2019-07-19 | 2019-07-17 | 3.350 | 156,000 | -56,000 | 0.01% | 522,600 |
| 2019-07-16 | 2019-07-12 | 3.380 | 212,000 | -58,000 | 0.01% | 716,560 |
| 2019-07-09 | 2019-07-05 | 3.510 | 270,000 | +140,000 | 0.01% | 947,700 |
| 2019-07-08 | 2019-07-04 | 3.490 | 130,000 | -6,000 | 0.01% | 453,700 |
| 2019-06-24 | 2019-06-20 | 3.230 | 136,000 | -42,000 | 0.01% | 439,280 |
| 2019-06-19 | 2019-06-17 | 3.080 | 178,000 | -2,434,000 | 0.01% | 548,240 |
| 2019-06-12 | 2019-06-10 | 3.240 | 2,612,000 | -10,000 | 0.13% | 8,462,880 |
| 2019-06-06 | 2019-06-04 | 3.160 | 2,622,000 | -390,000 | 0.13% | 8,285,520 |
| 2019-06-05 | 2019-06-03 | 3.300 | 3,012,000 | -1,220,000 | 0.15% | 9,939,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 4,232,000 | -670,000 | 0.21% | 13,923,280 |
| 2019-06-03 | 2019-05-30 | 3.350 | 4,902,000 | 0.24% | 16,421,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy