History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 318,000 | +0 | 0.02% | 394,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 318,000 | +0 | 0.02% | 413,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 318,000 | +0 | 0.02% | 413,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 318,000 | +0 | 0.02% | 407,040 |
| 2025-10-08 | 2025-10-03 | 1.280 | 318,000 | +0 | 0.02% | 407,040 |
| 2025-10-06 | 2025-10-02 | 1.300 | 318,000 | +0 | 0.02% | 413,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 318,000 | +0 | 0.02% | 397,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 318,000 | +0 | 0.02% | 397,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 318,000 | +0 | 0.02% | 397,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 318,000 | +0 | 0.02% | 397,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 318,000 | +0 | 0.02% | 413,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 318,000 | +0 | 0.02% | 419,760 |
| 2025-09-24 | 2025-09-22 | 1.360 | 318,000 | -2,000 | 0.02% | 432,480 |
| 2025-08-25 | 2025-08-21 | 1.470 | 320,000 | +50,000 | 0.02% | 470,400 |
| 2025-08-14 | 2025-08-12 | 1.530 | 270,000 | -8,000 | 0.01% | 413,100 |
| 2025-08-12 | 2025-08-08 | 1.580 | 278,000 | +2,000 | 0.01% | 439,240 |
| 2025-08-04 | 2025-07-31 | 1.470 | 276,000 | +50,000 | 0.01% | 405,720 |
| 2025-07-31 | 2025-07-29 | 1.770 | 226,000 | +4,000 | 0.01% | 400,020 |
| 2025-06-26 | 2025-06-24 | 1.190 | 222,000 | -4,000 | 0.01% | 264,180 |
| 2025-06-16 | 2025-06-12 | 1.320 | 226,000 | +4,000 | 0.01% | 298,320 |
| 2025-05-23 | 2025-05-21 | 1.130 | 222,000 | -8,000 | 0.01% | 250,860 |
| 2025-04-01 | 2025-03-28 | 1.150 | 230,000 | +8,000 | 0.01% | 264,500 |
| 2025-03-24 | 2025-03-20 | 1.120 | 222,000 | +112,000 | 0.01% | 248,640 |
| 2024-10-10 | 2024-10-08 | 0.800 | 110,000 | -100,000 | 0.01% | 88,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 210,000 | +100,000 | 0.01% | 174,300 |
| 2024-04-29 | 2024-04-25 | 1.300 | 110,000 | -206,000 | 0.01% | 143,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 316,000 | -24,000 | 0.02% | 410,800 |
| 2024-01-31 | 2024-01-29 | 1.570 | 340,000 | -130,000 | 0.02% | 533,800 |
| 2023-09-22 | 2023-09-20 | 2.030 | 470,000 | +20,000 | 0.02% | 954,100 |
| 2023-08-24 | 2023-08-22 | 2.390 | 450,000 | -10,000 | 0.02% | 1,075,500 |
| 2023-08-23 | 2023-08-21 | 2.330 | 460,000 | -16,000 | 0.02% | 1,071,800 |
| 2023-08-09 | 2023-08-07 | 2.170 | 476,000 | -22,000 | 0.02% | 1,032,920 |
| 2023-08-04 | 2023-08-02 | 2.240 | 498,000 | +22,000 | 0.02% | 1,115,520 |
| 2023-08-03 | 2023-08-01 | 2.350 | 476,000 | -22,000 | 0.02% | 1,118,600 |
| 2023-08-01 | 2023-07-28 | 2.350 | 498,000 | +22,000 | 0.02% | 1,170,300 |
| 2023-06-21 | 2023-06-19 | 2.290 | 476,000 | -20,000 | 0.02% | 1,090,040 |
| 2023-06-02 | 2023-05-31 | 2.150 | 496,000 | -80,000 | 0.02% | 1,066,400 |
| 2023-05-05 | 2023-05-03 | 2.230 | 576,000 | -24,000 | 0.03% | 1,284,480 |
| 2023-03-06 | 2023-03-02 | 2.680 | 600,000 | +104,000 | 0.03% | 1,608,000 |
| 2023-02-23 | 2023-02-21 | 2.560 | 496,000 | +4,000 | 0.02% | 1,269,760 |
| 2022-12-16 | 2022-12-14 | 2.600 | 492,000 | -24,000 | 0.02% | 1,279,200 |
| 2022-11-22 | 2022-11-18 | 2.350 | 516,000 | -20,000 | 0.03% | 1,212,600 |
| 2022-11-16 | 2022-11-14 | 2.200 | 536,000 | +24,000 | 0.03% | 1,179,200 |
| 2022-10-10 | 2022-10-06 | 2.060 | 512,000 | -6,000 | 0.02% | 1,054,720 |
| 2022-09-30 | 2022-09-28 | 2.060 | 518,000 | +20,000 | 0.02% | 1,067,080 |
| 2022-08-19 | 2022-08-17 | 2.520 | 498,000 | -134,000 | 0.02% | 1,254,960 |
| 2022-07-29 | 2022-07-27 | 2.720 | 632,000 | +20,000 | 0.03% | 1,719,040 |
| 2022-07-22 | 2022-07-20 | 3.140 | 612,000 | +6,000 | 0.03% | 1,921,680 |
| 2022-07-21 | 2022-07-19 | 3.170 | 606,000 | +14,000 | 0.03% | 1,921,020 |
| 2022-07-08 | 2022-07-06 | 3.240 | 592,000 | -40,000 | 0.03% | 1,918,080 |
| 2022-07-06 | 2022-07-04 | 3.270 | 632,000 | +40,000 | 0.03% | 2,066,640 |
| 2022-07-04 | 2022-06-29 | 3.140 | 592,000 | +6,000 | 0.03% | 1,858,880 |
| 2022-06-28 | 2022-06-24 | 3.230 | 586,000 | -10,000 | 0.03% | 1,892,780 |
| 2022-05-18 | 2022-05-16 | 2.580 | 596,000 | -20,000 | 0.03% | 1,537,680 |
| 2022-04-08 | 2022-04-06 | 2.750 | 616,000 | -8,000 | 0.03% | 1,694,000 |
| 2022-03-29 | 2022-03-25 | 2.920 | 624,000 | +10,000 | 0.03% | 1,822,080 |
| 2022-03-18 | 2022-03-16 | 2.830 | 614,000 | -40,000 | 0.03% | 1,737,620 |
| 2022-03-17 | 2022-03-15 | 2.610 | 654,000 | -6,000 | 0.03% | 1,706,940 |
| 2022-03-11 | 2022-03-09 | 2.950 | 660,000 | +6,000 | 0.03% | 1,947,000 |
| 2022-03-08 | 2022-03-04 | 3.170 | 654,000 | +4,000 | 0.03% | 2,073,180 |
| 2022-02-17 | 2022-02-15 | 3.650 | 650,000 | -100,000 | 0.03% | 2,372,500 |
| 2022-02-16 | 2022-02-14 | 3.380 | 750,000 | -50,000 | 0.04% | 2,535,000 |
| 2022-02-15 | 2022-02-11 | 3.290 | 800,000 | -100,000 | 0.04% | 2,632,000 |
| 2022-02-14 | 2022-02-10 | 3.550 | 900,000 | +50,000 | 0.04% | 3,195,000 |
| 2022-02-11 | 2022-02-09 | 3.460 | 850,000 | +6,000 | 0.04% | 2,941,000 |
| 2021-12-21 | 2021-12-17 | 3.760 | 844,000 | +4,000 | 0.04% | 3,173,440 |
| 2021-12-14 | 2021-12-10 | 4.570 | 840,000 | -8,000 | 0.04% | 3,838,800 |
| 2021-12-08 | 2021-12-06 | 4.490 | 848,000 | -6,000 | 0.04% | 3,807,520 |
| 2021-11-03 | 2021-11-01 | 4.210 | 854,000 | +10,000 | 0.04% | 3,595,340 |
| 2021-10-28 | 2021-10-26 | 4.740 | 844,000 | +40,000 | 0.04% | 4,000,560 |
| 2021-10-22 | 2021-10-20 | 5.000 | 804,000 | -4,000 | 0.04% | 4,020,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 808,000 | +4,000 | 0.04% | 3,862,240 |
| 2021-10-11 | 2021-10-07 | 4.790 | 804,000 | +4,000 | 0.04% | 3,851,160 |
| 2021-09-23 | 2021-09-20 | 5.400 | 800,000 | -12,000 | 0.04% | 4,320,000 |
| 2021-09-21 | 2021-09-17 | 5.550 | 812,000 | +12,000 | 0.04% | 4,506,600 |
| 2021-09-01 | 2021-08-30 | 5.300 | 800,000 | +10,000 | 0.04% | 4,240,000 |
| 2021-08-30 | 2021-08-26 | 5.190 | 790,000 | +8,000 | 0.04% | 4,100,100 |
| 2021-08-27 | 2021-08-25 | 5.150 | 782,000 | -20,000 | 0.04% | 4,027,300 |
| 2021-08-24 | 2021-08-20 | 4.550 | 802,000 | +20,000 | 0.04% | 3,649,100 |
| 2021-08-19 | 2021-08-17 | 5.240 | 782,000 | -6,000 | 0.04% | 4,097,680 |
| 2021-08-12 | 2021-08-10 | 6.010 | 788,000 | +2,000 | 0.04% | 4,735,880 |
| 2021-08-11 | 2021-08-09 | 6.030 | 786,000 | +46,000 | 0.04% | 4,739,580 |
| 2021-08-02 | 2021-07-29 | 6.310 | 740,000 | -30,000 | 0.04% | 4,669,400 |
| 2021-07-30 | 2021-07-28 | 5.940 | 770,000 | -56,000 | 0.04% | 4,573,800 |
| 2021-07-28 | 2021-07-26 | 6.160 | 826,000 | -6,000 | 0.04% | 5,088,160 |
| 2021-07-23 | 2021-07-21 | 7.240 | 832,000 | +20,000 | 0.04% | 6,023,680 |
| 2021-07-20 | 2021-07-16 | 7.660 | 812,000 | +2,000 | 0.04% | 6,219,920 |
| 2021-07-16 | 2021-07-14 | 7.820 | 810,000 | +24,000 | 0.04% | 6,334,200 |
| 2021-07-14 | 2021-07-12 | 7.370 | 786,000 | -10,000 | 0.04% | 5,792,820 |
| 2021-07-09 | 2021-07-07 | 7.120 | 796,000 | +4,000 | 0.04% | 5,667,520 |
| 2021-07-07 | 2021-07-05 | 7.500 | 792,000 | +60,000 | 0.04% | 5,940,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 732,000 | -240,000 | 0.04% | 5,973,120 |
| 2021-07-05 | 2021-06-30 | 8.250 | 972,000 | +270,000 | 0.05% | 8,019,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 702,000 | -16,000 | 0.03% | 5,861,700 |
| 2021-06-30 | 2021-06-28 | 8.500 | 718,000 | +2,000 | 0.04% | 6,103,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 716,000 | -396,000 | 0.03% | 5,728,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 1,112,000 | -72,000 | 0.05% | 8,873,760 |
| 2021-06-24 | 2021-06-22 | 8.150 | 1,184,000 | +276,000 | 0.06% | 9,649,600 |
| 2021-06-23 | 2021-06-21 | 7.670 | 908,000 | -82,000 | 0.04% | 6,964,360 |
| 2021-06-22 | 2021-06-18 | 7.590 | 990,000 | +400,000 | 0.05% | 7,514,100 |
| 2021-06-21 | 2021-06-17 | 6.920 | 590,000 | +2,000 | 0.03% | 4,082,800 |
| 2021-06-17 | 2021-06-15 | 6.920 | 588,000 | +4,000 | 0.03% | 4,068,960 |
| 2021-06-16 | 2021-06-11 | 6.740 | 584,000 | +66,000 | 0.03% | 3,936,160 |
| 2021-06-15 | 2021-06-10 | 6.570 | 518,000 | +20,000 | 0.03% | 3,403,260 |
| 2021-06-10 | 2021-06-08 | 6.360 | 498,000 | -70,000 | 0.02% | 3,167,280 |
| 2021-06-08 | 2021-06-04 | 6.190 | 568,000 | -4,000 | 0.03% | 3,515,920 |
| 2021-06-07 | 2021-06-03 | 6.000 | 572,000 | +54,000 | 0.03% | 3,432,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 518,000 | +6,000 | 0.03% | 3,315,200 |
| 2021-06-03 | 2021-06-01 | 6.460 | 512,000 | -28,000 | 0.02% | 3,307,520 |
| 2021-06-02 | 2021-05-31 | 6.150 | 540,000 | -4,000 | 0.03% | 3,321,000 |
| 2021-06-01 | 2021-05-28 | 5.860 | 544,000 | -166,000 | 0.03% | 3,187,840 |
| 2021-05-31 | 2021-05-27 | 6.030 | 710,000 | +324,000 | 0.03% | 4,281,300 |
| 2021-05-25 | 2021-05-21 | 5.430 | 386,000 | +10,000 | 0.02% | 2,095,980 |
| 2021-05-10 | 2021-05-06 | 5.100 | 376,000 | -10,000 | 0.02% | 1,917,600 |
| 2021-05-05 | 2021-05-03 | 5.150 | 386,000 | -2,000 | 0.02% | 1,987,900 |
| 2021-04-30 | 2021-04-28 | 5.500 | 388,000 | -8,000 | 0.02% | 2,134,000 |
| 2021-04-29 | 2021-04-27 | 5.390 | 396,000 | +2,000 | 0.02% | 2,134,440 |
| 2021-04-27 | 2021-04-23 | 5.440 | 394,000 | +8,000 | 0.02% | 2,143,360 |
| 2021-04-26 | 2021-04-22 | 5.180 | 386,000 | +134,000 | 0.02% | 1,999,480 |
| 2021-03-16 | 2021-03-12 | 4.710 | 252,000 | -20,000 | 0.01% | 1,186,920 |
| 2021-03-12 | 2021-03-10 | 4.280 | 272,000 | +20,000 | 0.01% | 1,164,160 |
| 2021-03-09 | 2021-03-05 | 4.810 | 252,000 | -6,000 | 0.01% | 1,212,120 |
| 2021-03-08 | 2021-03-04 | 4.900 | 258,000 | +14,000 | 0.01% | 1,264,200 |
| 2021-03-01 | 2021-02-25 | 5.310 | 244,000 | +6,000 | 0.01% | 1,295,640 |
| 2021-02-26 | 2021-02-24 | 5.350 | 238,000 | +4,000 | 0.01% | 1,273,300 |
| 2021-02-25 | 2021-02-23 | 5.600 | 234,000 | +10,000 | 0.01% | 1,310,400 |
| 2021-02-24 | 2021-02-22 | 5.990 | 224,000 | +20,000 | 0.01% | 1,341,760 |
| 2021-02-16 | 2021-02-09 | 6.360 | 204,000 | -26,150 | 0.01% | 1,297,440 |
| 2021-02-10 | 2021-02-08 | 6.400 | 230,150 | -110,000 | 0.01% | 1,472,960 |
| 2021-02-08 | 2021-02-04 | 6.410 | 340,150 | -4,000 | 0.02% | 2,180,362 |
| 2021-02-05 | 2021-02-03 | 7.120 | 344,150 | +56,000 | 0.02% | 2,450,348 |
| 2021-02-03 | 2021-02-01 | 6.020 | 288,150 | +10,000 | 0.01% | 1,734,663 |
| 2021-02-01 | 2021-01-28 | 5.700 | 278,150 | -2,000 | 0.01% | 1,585,455 |
| 2021-01-29 | 2021-01-27 | 5.900 | 280,150 | +12,000 | 0.01% | 1,652,885 |
| 2021-01-28 | 2021-01-26 | 6.010 | 268,150 | -10,000 | 0.01% | 1,611,582 |
| 2021-01-27 | 2021-01-25 | 6.240 | 278,150 | -6,000 | 0.01% | 1,735,656 |
| 2021-01-26 | 2021-01-22 | 5.990 | 284,150 | -56,000 | 0.01% | 1,702,058 |
| 2021-01-25 | 2021-01-21 | 5.190 | 340,150 | -12,000 | 0.02% | 1,765,379 |
| 2021-01-22 | 2021-01-20 | 5.010 | 352,150 | -10,000 | 0.02% | 1,764,272 |
| 2021-01-21 | 2021-01-19 | 4.990 | 362,150 | -20,000 | 0.02% | 1,807,128 |
| 2021-01-18 | 2021-01-14 | 4.510 | 382,150 | -30,000 | 0.02% | 1,723,496 |
| 2021-01-07 | 2021-01-05 | 4.070 | 412,150 | -12,000 | 0.02% | 1,677,451 |
| 2021-01-05 | 2020-12-31 | 4.260 | 424,150 | +4,000 | 0.02% | 1,806,879 |
| 2020-12-30 | 2020-12-28 | 4.010 | 420,150 | -16,000 | 0.02% | 1,684,802 |
| 2020-12-28 | 2020-12-22 | 4.400 | 436,150 | +150 | 0.02% | 1,919,060 |
| 2020-12-23 | 2020-12-21 | 4.490 | 436,000 | -12,000 | 0.02% | 1,957,640 |
| 2020-12-22 | 2020-12-18 | 3.920 | 448,000 | -8,000 | 0.02% | 1,756,160 |
| 2020-12-21 | 2020-12-17 | 3.970 | 456,000 | +68,000 | 0.02% | 1,810,320 |
| 2020-12-10 | 2020-12-08 | 3.740 | 388,000 | -6,000 | 0.02% | 1,451,120 |
| 2020-12-09 | 2020-12-07 | 3.820 | 394,000 | +12,000 | 0.02% | 1,505,080 |
| 2020-11-24 | 2020-11-20 | 3.930 | 382,000 | -46,000 | 0.02% | 1,501,260 |
| 2020-11-19 | 2020-11-17 | 3.840 | 428,000 | +16,000 | 0.02% | 1,643,520 |
| 2020-11-12 | 2020-11-10 | 4.230 | 412,000 | -16,000 | 0.02% | 1,742,760 |
| 2020-11-11 | 2020-11-09 | 3.980 | 428,000 | -16,000 | 0.02% | 1,703,440 |
| 2020-11-03 | 2020-10-30 | 3.400 | 444,000 | -4,000 | 0.02% | 1,509,600 |
| 2020-10-30 | 2020-10-28 | 3.510 | 448,000 | -10,000 | 0.02% | 1,572,480 |
| 2020-10-12 | 2020-10-08 | 3.800 | 458,000 | -14,000 | 0.02% | 1,740,400 |
| 2020-10-08 | 2020-10-06 | 3.780 | 472,000 | +14,000 | 0.02% | 1,784,160 |
| 2020-09-07 | 2020-09-03 | 4.080 | 458,000 | +6,000 | 0.02% | 1,868,640 |
| 2020-09-03 | 2020-09-01 | 4.050 | 452,000 | -10,000 | 0.02% | 1,830,600 |
| 2020-09-02 | 2020-08-31 | 3.990 | 462,000 | -10,000 | 0.02% | 1,843,380 |
| 2020-09-01 | 2020-08-28 | 4.050 | 472,000 | +6,000 | 0.02% | 1,911,600 |
| 2020-08-31 | 2020-08-27 | 3.990 | 466,000 | -6,000 | 0.02% | 1,859,340 |
| 2020-08-28 | 2020-08-26 | 3.990 | 472,000 | -82,000 | 0.02% | 1,883,280 |
| 2020-08-25 | 2020-08-21 | 4.000 | 554,000 | +10,000 | 0.03% | 2,216,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 544,000 | +10,000 | 0.03% | 2,040,000 |
| 2020-08-14 | 2020-08-12 | 3.780 | 534,000 | -8,000 | 0.03% | 2,018,520 |
| 2020-08-13 | 2020-08-11 | 3.880 | 542,000 | +2,000 | 0.03% | 2,102,960 |
| 2020-08-12 | 2020-08-10 | 3.660 | 540,000 | -34,000 | 0.03% | 1,976,400 |
| 2020-08-11 | 2020-08-07 | 3.920 | 574,000 | +14,000 | 0.03% | 2,250,080 |
| 2020-08-07 | 2020-08-05 | 4.180 | 560,000 | -2,000 | 0.03% | 2,340,800 |
| 2020-08-06 | 2020-08-04 | 4.120 | 562,000 | +8,000 | 0.03% | 2,315,440 |
| 2020-08-05 | 2020-08-03 | 4.130 | 554,000 | -20,000 | 0.03% | 2,288,020 |
| 2020-08-04 | 2020-07-31 | 4.100 | 574,000 | +14,000 | 0.03% | 2,353,400 |
| 2020-07-31 | 2020-07-29 | 4.130 | 560,000 | +8,000 | 0.03% | 2,312,800 |
| 2020-07-30 | 2020-07-28 | 4.050 | 552,000 | +100,000 | 0.03% | 2,235,600 |
| 2020-07-29 | 2020-07-27 | 4.150 | 452,000 | +6,000 | 0.02% | 1,875,800 |
| 2020-07-28 | 2020-07-24 | 4.330 | 446,000 | +30,000 | 0.02% | 1,931,180 |
| 2020-07-27 | 2020-07-23 | 4.890 | 416,000 | +8,000 | 0.02% | 2,034,240 |
| 2020-07-24 | 2020-07-22 | 4.600 | 408,000 | -10,000 | 0.02% | 1,876,800 |
| 2020-07-21 | 2020-07-17 | 4.570 | 418,000 | -6,000 | 0.02% | 1,910,260 |
| 2020-07-20 | 2020-07-16 | 4.500 | 424,000 | -10,000 | 0.02% | 1,908,000 |
| 2020-07-16 | 2020-07-14 | 4.880 | 434,000 | +30,000 | 0.02% | 2,117,920 |
| 2020-07-15 | 2020-07-13 | 5.140 | 404,000 | -2,000 | 0.02% | 2,076,560 |
| 2020-07-14 | 2020-07-10 | 5.070 | 406,000 | -78,000 | 0.02% | 2,058,420 |
| 2020-07-13 | 2020-07-09 | 5.020 | 484,000 | +110,000 | 0.02% | 2,429,680 |
| 2020-07-10 | 2020-07-08 | 5.080 | 374,000 | +20,000 | 0.02% | 1,899,920 |
| 2020-07-09 | 2020-07-07 | 5.020 | 354,000 | -62,000 | 0.02% | 1,777,080 |
| 2020-07-08 | 2020-07-06 | 5.000 | 416,000 | +46,000 | 0.02% | 2,080,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 370,000 | -300,000 | 0.02% | 1,920,300 |
| 2020-07-06 | 2020-07-02 | 4.950 | 670,000 | -30,000 | 0.03% | 3,316,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 700,000 | -32,000 | 0.03% | 3,360,000 |
| 2020-07-02 | 2020-06-29 | 4.790 | 732,000 | -40,000 | 0.04% | 3,506,280 |
| 2020-06-30 | 2020-06-26 | 4.980 | 772,000 | +14,000 | 0.04% | 3,844,560 |
| 2020-06-26 | 2020-06-23 | 4.490 | 758,000 | -18,000 | 0.04% | 3,403,420 |
| 2020-06-24 | 2020-06-22 | 4.510 | 776,000 | +20,000 | 0.04% | 3,499,760 |
| 2020-06-23 | 2020-06-19 | 4.550 | 756,000 | +18,000 | 0.04% | 3,439,800 |
| 2020-06-22 | 2020-06-18 | 4.570 | 738,000 | +6,000 | 0.04% | 3,372,660 |
| 2020-06-19 | 2020-06-17 | 4.640 | 732,000 | +56,000 | 0.04% | 3,396,480 |
| 2020-06-18 | 2020-06-16 | 4.430 | 676,000 | -20,000 | 0.03% | 2,994,680 |
| 2020-06-17 | 2020-06-15 | 4.180 | 696,000 | -60,000 | 0.03% | 2,909,280 |
| 2020-06-16 | 2020-06-12 | 4.280 | 756,000 | +32,000 | 0.04% | 3,235,680 |
| 2020-06-15 | 2020-06-11 | 4.440 | 724,000 | +402,000 | 0.04% | 3,214,560 |
| 2020-06-12 | 2020-06-10 | 4.500 | 322,000 | -40,000 | 0.02% | 1,449,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 362,000 | -8,000 | 0.02% | 1,495,060 |
| 2020-06-10 | 2020-06-08 | 4.190 | 370,000 | +2,000 | 0.02% | 1,550,300 |
| 2020-06-05 | 2020-06-03 | 4.290 | 368,000 | +8,000 | 0.02% | 1,578,720 |
| 2020-06-04 | 2020-06-02 | 4.300 | 360,000 | -4,000 | 0.02% | 1,548,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 364,000 | -18,000 | 0.02% | 1,572,480 |
| 2020-06-01 | 2020-05-28 | 4.000 | 382,000 | +20,000 | 0.02% | 1,528,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 362,000 | +4,000 | 0.02% | 1,440,760 |
| 2020-05-27 | 2020-05-25 | 4.130 | 358,000 | -20,000 | 0.02% | 1,478,540 |
| 2020-05-26 | 2020-05-22 | 3.980 | 378,000 | -16,000 | 0.02% | 1,504,440 |
| 2020-05-25 | 2020-05-21 | 4.080 | 394,000 | -2,000 | 0.02% | 1,607,520 |
| 2020-05-22 | 2020-05-20 | 4.280 | 396,000 | +32,000 | 0.02% | 1,694,880 |
| 2020-05-21 | 2020-05-19 | 4.400 | 364,000 | -10,000 | 0.02% | 1,601,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 374,000 | -4,000 | 0.02% | 1,712,920 |
| 2020-05-19 | 2020-05-15 | 4.460 | 378,000 | -10,000 | 0.02% | 1,685,880 |
| 2020-05-18 | 2020-05-14 | 4.350 | 388,000 | +12,000 | 0.02% | 1,687,800 |
| 2020-05-15 | 2020-05-13 | 4.380 | 376,000 | +42,000 | 0.02% | 1,646,880 |
| 2020-05-14 | 2020-05-12 | 4.150 | 334,000 | +26,000 | 0.02% | 1,386,100 |
| 2020-05-13 | 2020-05-11 | 4.010 | 308,000 | +20,000 | 0.02% | 1,235,080 |
| 2020-05-12 | 2020-05-08 | 3.860 | 288,000 | -14,000 | 0.01% | 1,111,680 |
| 2020-05-11 | 2020-05-07 | 3.920 | 302,000 | -100,000 | 0.01% | 1,183,840 |
| 2020-05-08 | 2020-05-06 | 3.890 | 402,000 | +14,000 | 0.02% | 1,563,780 |
| 2020-05-07 | 2020-05-05 | 3.640 | 388,000 | -2,000 | 0.02% | 1,412,320 |
| 2020-05-06 | 2020-05-04 | 3.350 | 390,000 | -28,000 | 0.02% | 1,306,500 |
| 2020-05-05 | 2020-04-29 | 3.550 | 418,000 | +6,000 | 0.02% | 1,483,900 |
| 2020-04-29 | 2020-04-27 | 3.650 | 412,000 | +10,000 | 0.02% | 1,503,800 |
| 2020-04-28 | 2020-04-24 | 3.550 | 402,000 | +2,000 | 0.02% | 1,427,100 |
| 2020-04-27 | 2020-04-23 | 3.690 | 400,000 | +48,000 | 0.02% | 1,476,000 |
| 2020-04-24 | 2020-04-22 | 3.710 | 352,000 | -200,000 | 0.02% | 1,305,920 |
| 2020-04-23 | 2020-04-21 | 3.760 | 552,000 | +10,000 | 0.03% | 2,075,520 |
| 2020-04-22 | 2020-04-20 | 3.960 | 542,000 | -10,000 | 0.03% | 2,146,320 |
| 2020-04-21 | 2020-04-17 | 3.990 | 552,000 | +30,000 | 0.03% | 2,202,480 |
| 2020-04-20 | 2020-04-16 | 3.720 | 522,000 | +10,000 | 0.03% | 1,941,840 |
| 2020-04-17 | 2020-04-15 | 3.720 | 512,000 | -380,000 | 0.03% | 1,904,640 |
| 2020-04-16 | 2020-04-14 | 3.770 | 892,000 | +42,000 | 0.04% | 3,362,840 |
| 2020-04-15 | 2020-04-09 | 3.710 | 850,000 | -42,000 | 0.04% | 3,153,500 |
| 2020-04-14 | 2020-04-08 | 3.420 | 892,000 | +216,000 | 0.04% | 3,050,640 |
| 2020-04-09 | 2020-04-07 | 3.550 | 676,000 | +122,000 | 0.03% | 2,399,800 |
| 2020-04-08 | 2020-04-06 | 3.330 | 554,000 | +72,000 | 0.03% | 1,844,820 |
| 2020-04-07 | 2020-04-03 | 3.230 | 482,000 | +10,000 | 0.02% | 1,556,860 |
| 2020-04-06 | 2020-04-02 | 3.230 | 472,000 | -48,000 | 0.02% | 1,524,560 |
| 2020-04-03 | 2020-04-01 | 3.050 | 520,000 | +4,000 | 0.03% | 1,586,000 |
| 2020-04-02 | 2020-03-31 | 3.140 | 516,000 | +14,000 | 0.03% | 1,620,240 |
| 2020-04-01 | 2020-03-30 | 3.350 | 502,000 | -22,000 | 0.02% | 1,681,700 |
| 2020-03-31 | 2020-03-27 | 3.620 | 524,000 | -290,000 | 0.03% | 1,896,880 |
| 2020-03-30 | 2020-03-26 | 3.620 | 814,000 | +254,000 | 0.04% | 2,946,680 |
| 2020-03-27 | 2020-03-25 | 3.560 | 560,000 | +28,000 | 0.03% | 1,993,600 |
| 2020-03-26 | 2020-03-24 | 3.450 | 532,000 | +60,000 | 0.03% | 1,835,400 |
| 2020-03-25 | 2020-03-23 | 3.510 | 472,000 | -96,000 | 0.02% | 1,656,720 |
| 2020-03-24 | 2020-03-20 | 3.700 | 568,000 | +114,000 | 0.03% | 2,101,600 |
| 2020-03-23 | 2020-03-19 | 3.440 | 454,000 | -6,000 | 0.02% | 1,561,760 |
| 2020-03-20 | 2020-03-18 | 3.390 | 460,000 | +2,000 | 0.02% | 1,559,400 |
| 2020-03-17 | 2020-03-13 | 4.060 | 458,000 | -4,000 | 0.02% | 1,859,480 |
| 2020-03-16 | 2020-03-12 | 4.120 | 462,000 | -2,000 | 0.02% | 1,903,440 |
| 2020-03-13 | 2020-03-11 | 4.490 | 464,000 | -10,000 | 0.02% | 2,083,360 |
| 2020-03-12 | 2020-03-10 | 4.450 | 474,000 | +14,000 | 0.02% | 2,109,300 |
| 2020-03-11 | 2020-03-09 | 4.580 | 460,000 | -2,000 | 0.02% | 2,106,800 |
| 2020-03-10 | 2020-03-06 | 4.990 | 462,000 | -10,000 | 0.02% | 2,305,380 |
| 2020-03-09 | 2020-03-05 | 4.970 | 472,000 | -10,000 | 0.02% | 2,345,840 |
| 2020-03-06 | 2020-03-04 | 4.810 | 482,000 | +10,000 | 0.02% | 2,318,420 |
| 2020-03-05 | 2020-03-03 | 4.950 | 472,000 | -40,000 | 0.02% | 2,336,400 |
| 2020-03-02 | 2020-02-27 | 4.990 | 512,000 | -18,000 | 0.03% | 2,554,880 |
| 2020-02-28 | 2020-02-26 | 5.050 | 530,000 | +26,000 | 0.03% | 2,676,500 |
| 2020-02-27 | 2020-02-25 | 5.120 | 504,000 | -20,000 | 0.02% | 2,580,480 |
| 2020-02-26 | 2020-02-24 | 5.200 | 524,000 | -10,000 | 0.03% | 2,724,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 534,000 | -4,000 | 0.03% | 2,723,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 538,000 | -86,000 | 0.03% | 2,749,180 |
| 2020-02-21 | 2020-02-19 | 5.190 | 624,000 | +240,000 | 0.03% | 3,238,560 |
| 2020-02-20 | 2020-02-18 | 5.310 | 384,000 | -164,000 | 0.02% | 2,039,040 |
| 2020-02-18 | 2020-02-14 | 4.570 | 548,000 | +4,000 | 0.03% | 2,504,360 |
| 2020-02-17 | 2020-02-13 | 4.400 | 544,000 | -278,000 | 0.03% | 2,393,600 |
| 2020-02-14 | 2020-02-12 | 4.390 | 822,000 | +12,000 | 0.04% | 3,608,580 |
| 2020-02-12 | 2020-02-10 | 4.370 | 810,000 | +20,000 | 0.04% | 3,539,700 |
| 2020-02-11 | 2020-02-07 | 4.250 | 790,000 | +60,000 | 0.04% | 3,357,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 730,000 | +216,000 | 0.04% | 3,102,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 514,000 | +2,000 | 0.03% | 2,153,660 |
| 2020-02-06 | 2020-02-04 | 4.290 | 512,000 | +6,000 | 0.03% | 2,196,480 |
| 2020-02-05 | 2020-02-03 | 4.070 | 506,000 | -4,000 | 0.03% | 2,059,420 |
| 2020-02-03 | 2020-01-30 | 3.740 | 510,000 | -72,000 | 0.03% | 1,907,400 |
| 2020-01-31 | 2020-01-29 | 4.000 | 582,000 | +8,000 | 0.03% | 2,328,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 574,000 | -130,000 | 0.03% | 2,456,720 |
| 2020-01-29 | 2020-01-22 | 4.390 | 704,000 | +50,000 | 0.04% | 3,090,560 |
| 2020-01-23 | 2020-01-21 | 4.330 | 654,000 | -158,000 | 0.03% | 2,831,820 |
| 2020-01-22 | 2020-01-20 | 4.660 | 812,000 | -22,000 | 0.04% | 3,783,920 |
| 2020-01-21 | 2020-01-17 | 4.830 | 834,000 | +10,000 | 0.04% | 4,028,220 |
| 2020-01-20 | 2020-01-16 | 4.820 | 824,000 | -18,000 | 0.04% | 3,971,680 |
| 2020-01-17 | 2020-01-15 | 4.500 | 842,000 | +60,000 | 0.04% | 3,789,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 782,000 | -90,000 | 0.04% | 3,479,900 |
| 2020-01-15 | 2020-01-13 | 4.390 | 872,000 | +108,000 | 0.04% | 3,828,080 |
| 2020-01-14 | 2020-01-10 | 4.350 | 764,000 | -36,000 | 0.04% | 3,323,400 |
| 2020-01-13 | 2020-01-09 | 4.390 | 800,000 | +206,000 | 0.04% | 3,512,000 |
| 2020-01-10 | 2020-01-08 | 4.110 | 594,000 | -2,000 | 0.03% | 2,441,340 |
| 2020-01-09 | 2020-01-07 | 4.200 | 596,000 | +90,000 | 0.03% | 2,503,200 |
| 2020-01-07 | 2020-01-03 | 4.110 | 506,000 | +12,000 | 0.03% | 2,079,660 |
| 2020-01-06 | 2020-01-02 | 4.240 | 494,000 | -86,000 | 0.02% | 2,094,560 |
| 2020-01-02 | 2019-12-27 | 4.480 | 580,000 | +30,000 | 0.03% | 2,598,400 |
| 2019-12-30 | 2019-12-24 | 4.500 | 550,000 | -116,000 | 0.03% | 2,475,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 666,000 | -24,000 | 0.03% | 2,850,480 |
| 2019-12-23 | 2019-12-19 | 4.450 | 690,000 | +20,000 | 0.03% | 3,070,500 |
| 2019-12-20 | 2019-12-18 | 4.450 | 670,000 | +10,000 | 0.03% | 2,981,500 |
| 2019-12-19 | 2019-12-17 | 4.620 | 660,000 | -20,000 | 0.03% | 3,049,200 |
| 2019-12-18 | 2019-12-16 | 4.410 | 680,000 | +190,000 | 0.03% | 2,998,800 |
| 2019-12-17 | 2019-12-13 | 4.410 | 490,000 | +62,000 | 0.02% | 2,160,900 |
| 2019-12-16 | 2019-12-12 | 4.190 | 428,000 | +4,000 | 0.02% | 1,793,320 |
| 2019-12-12 | 2019-12-10 | 4.140 | 424,000 | +20,000 | 0.02% | 1,755,360 |
| 2019-12-11 | 2019-12-09 | 4.140 | 404,000 | -50,000 | 0.02% | 1,672,560 |
| 2019-12-10 | 2019-12-06 | 4.160 | 454,000 | -10,000 | 0.02% | 1,888,640 |
| 2019-12-09 | 2019-12-05 | 4.190 | 464,000 | +10,000 | 0.02% | 1,944,160 |
| 2019-12-05 | 2019-12-03 | 4.200 | 454,000 | +4,000 | 0.02% | 1,906,800 |
| 2019-12-04 | 2019-12-02 | 4.130 | 450,000 | +20,000 | 0.02% | 1,858,500 |
| 2019-12-03 | 2019-11-29 | 4.140 | 430,000 | +92,000 | 0.02% | 1,780,200 |
| 2019-12-02 | 2019-11-28 | 4.380 | 338,000 | -20,000 | 0.02% | 1,480,440 |
| 2019-11-28 | 2019-11-26 | 4.440 | 358,000 | +10,000 | 0.02% | 1,589,520 |
| 2019-11-26 | 2019-11-22 | 4.540 | 348,000 | -84,000 | 0.02% | 1,579,920 |
| 2019-11-25 | 2019-11-21 | 4.640 | 432,000 | +62,000 | 0.02% | 2,004,480 |
| 2019-11-21 | 2019-11-19 | 5.020 | 370,000 | +34,000 | 0.02% | 1,857,400 |
| 2019-11-20 | 2019-11-18 | 4.770 | 336,000 | +6,000 | 0.02% | 1,602,720 |
| 2019-11-19 | 2019-11-15 | 4.820 | 330,000 | -16,000 | 0.02% | 1,590,600 |
| 2019-11-15 | 2019-11-13 | 4.600 | 346,000 | +20,000 | 0.02% | 1,591,600 |
| 2019-11-13 | 2019-11-11 | 4.780 | 326,000 | +48,000 | 0.02% | 1,558,280 |
| 2019-11-12 | 2019-11-08 | 5.030 | 278,000 | -10,000 | 0.01% | 1,398,340 |
| 2019-11-11 | 2019-11-07 | 5.200 | 288,000 | -66,000 | 0.01% | 1,497,600 |
| 2019-11-08 | 2019-11-06 | 4.930 | 354,000 | +64,000 | 0.02% | 1,745,220 |
| 2019-11-07 | 2019-11-05 | 5.130 | 290,000 | +42,000 | 0.01% | 1,487,700 |
| 2019-11-06 | 2019-11-04 | 5.520 | 248,000 | -8,000 | 0.01% | 1,368,960 |
| 2019-11-05 | 2019-11-01 | 5.300 | 256,000 | +58,000 | 0.01% | 1,356,800 |
| 2019-11-04 | 2019-10-31 | 5.320 | 198,000 | -4,000 | 0.01% | 1,053,360 |
| 2019-10-31 | 2019-10-29 | 5.490 | 202,000 | +10,000 | 0.01% | 1,108,980 |
| 2019-10-30 | 2019-10-28 | 5.590 | 192,000 | -46,000 | 0.01% | 1,073,280 |
| 2019-10-29 | 2019-10-25 | 5.210 | 238,000 | +44,000 | 0.01% | 1,239,980 |
| 2019-10-28 | 2019-10-24 | 5.200 | 194,000 | +12,000 | 0.01% | 1,008,800 |
| 2019-10-25 | 2019-10-23 | 5.010 | 182,000 | +32,000 | 0.01% | 911,820 |
| 2019-10-23 | 2019-10-21 | 5.140 | 150,000 | -68,000 | 0.01% | 771,000 |
| 2019-10-18 | 2019-10-16 | 5.440 | 218,000 | -12,000 | 0.01% | 1,185,920 |
| 2019-10-17 | 2019-10-15 | 5.390 | 230,000 | -22,000 | 0.01% | 1,239,700 |
| 2019-10-16 | 2019-10-14 | 5.200 | 252,000 | +22,000 | 0.01% | 1,310,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 230,000 | +10,000 | 0.01% | 1,175,300 |
| 2019-10-09 | 2019-10-04 | 4.810 | 220,000 | +8,000 | 0.01% | 1,058,200 |
| 2019-10-04 | 2019-10-02 | 5.070 | 212,000 | +10,000 | 0.01% | 1,074,840 |
| 2019-09-30 | 2019-09-26 | 4.820 | 202,000 | -20,000 | 0.01% | 973,640 |
| 2019-09-27 | 2019-09-25 | 4.560 | 222,000 | +20,000 | 0.01% | 1,012,320 |
| 2019-09-26 | 2019-09-24 | 4.610 | 202,000 | -10,000 | 0.01% | 931,220 |
| 2019-09-24 | 2019-09-20 | 4.180 | 212,000 | -18,000 | 0.01% | 886,160 |
| 2019-09-23 | 2019-09-19 | 4.270 | 230,000 | +24,000 | 0.01% | 982,100 |
| 2019-09-17 | 2019-09-13 | 4.260 | 206,000 | +140,000 | 0.01% | 877,560 |
| 2019-09-13 | 2019-09-11 | 4.020 | 66,000 | -26,000 | 0.00% | 265,320 |
| 2019-09-12 | 2019-09-10 | 4.230 | 92,000 | +10,000 | 0.00% | 389,160 |
| 2019-09-11 | 2019-09-09 | 4.200 | 82,000 | -4,000 | 0.00% | 344,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 86,000 | +44,000 | 0.00% | 351,740 |
| 2019-09-05 | 2019-09-03 | 3.420 | 42,000 | -12,000 | 0.00% | 143,640 |
| 2019-08-30 | 2019-08-28 | 3.670 | 54,000 | -8,000 | 0.00% | 198,180 |
| 2019-08-29 | 2019-08-27 | 3.510 | 62,000 | -8,000 | 0.00% | 217,620 |
| 2019-08-28 | 2019-08-26 | 3.510 | 70,000 | +16,000 | 0.00% | 245,700 |
| 2019-08-23 | 2019-08-21 | 3.550 | 54,000 | -4,000 | 0.00% | 191,700 |
| 2019-08-22 | 2019-08-20 | 3.700 | 58,000 | -12,000 | 0.00% | 214,600 |
| 2019-08-21 | 2019-08-19 | 3.660 | 70,000 | +4,000 | 0.00% | 256,200 |
| 2019-08-20 | 2019-08-16 | 3.460 | 66,000 | +10,000 | 0.00% | 228,360 |
| 2019-08-05 | 2019-08-01 | 3.250 | 56,000 | -30,000 | 0.00% | 182,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 86,000 | -60,000 | 0.00% | 291,540 |
| 2019-07-25 | 2019-07-23 | 3.420 | 146,000 | -200,000 | 0.01% | 499,320 |
| 2019-07-09 | 2019-07-05 | 3.510 | 346,000 | -30,000 | 0.02% | 1,214,460 |
| 2019-07-08 | 2019-07-04 | 3.490 | 376,000 | -32,000 | 0.02% | 1,312,240 |
| 2019-07-03 | 2019-06-28 | 3.120 | 408,000 | -68,000 | 0.02% | 1,272,960 |
| 2019-07-02 | 2019-06-27 | 3.170 | 476,000 | +282,000 | 0.02% | 1,508,920 |
| 2019-06-26 | 2019-06-24 | 3.100 | 194,000 | +100,000 | 0.01% | 601,400 |
| 2019-06-25 | 2019-06-21 | 3.150 | 94,000 | -20,000 | 0.00% | 296,100 |
| 2019-06-24 | 2019-06-20 | 3.230 | 114,000 | +20,000 | 0.01% | 368,220 |
| 2019-06-19 | 2019-06-17 | 3.080 | 94,000 | -50,000 | 0.00% | 289,520 |
| 2019-06-18 | 2019-06-14 | 3.150 | 144,000 | +46,000 | 0.01% | 453,600 |
| 2019-06-17 | 2019-06-13 | 3.130 | 98,000 | -16,000 | 0.00% | 306,740 |
| 2019-06-14 | 2019-06-12 | 3.160 | 114,000 | -34,000 | 0.01% | 360,240 |
| 2019-06-13 | 2019-06-11 | 3.190 | 148,000 | -60,000 | 0.01% | 472,120 |
| 2019-06-12 | 2019-06-10 | 3.240 | 208,000 | +50,000 | 0.01% | 673,920 |
| 2019-06-06 | 2019-06-04 | 3.160 | 158,000 | +30,000 | 0.01% | 499,280 |
| 2019-06-05 | 2019-06-03 | 3.300 | 128,000 | +30,000 | 0.01% | 422,400 |
| 2019-06-04 | 2019-05-31 | 3.290 | 98,000 | -150,000 | 0.00% | 322,420 |
| 2019-06-03 | 2019-05-30 | 3.350 | 248,000 | 0.01% | 830,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy