History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-08 | 2025-10-03 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-06 | 2025-10-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-19 | 2025-09-17 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-12 | 2025-09-10 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-10 | 2025-09-08 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-09 | 2025-09-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-29 | 2025-08-27 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-28 | 2025-08-26 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-27 | 2025-08-25 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-26 | 2025-08-22 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-25 | 2025-08-21 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-22 | 2025-08-20 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-20 | 2025-08-18 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-18 | 2025-08-14 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-15 | 2025-08-13 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-14 | 2025-08-12 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-13 | 2025-08-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-08 | 2025-08-06 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-07 | 2025-08-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-05 | 2025-08-01 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-01 | 2025-07-30 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-31 | 2025-07-29 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-30 | 2025-07-28 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-25 | 2025-07-23 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-23 | 2025-07-21 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-07-21 | 2025-07-17 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-18 | 2025-07-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-17 | 2025-07-15 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-07-16 | 2025-07-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-11 | 2025-07-09 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-07-10 | 2025-07-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-07-09 | 2025-07-07 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-07-08 | 2025-07-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-07 | 2025-07-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-07-02 | 2025-06-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-30 | 2025-06-26 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-27 | 2025-06-25 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-26 | 2025-06-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-06-24 | 2025-06-20 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-23 | 2025-06-19 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-06-20 | 2025-06-18 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-18 | 2025-06-16 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-17 | 2025-06-13 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-16 | 2025-06-12 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-06-13 | 2025-06-11 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-06-12 | 2025-06-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-11 | 2025-06-09 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-10 | 2025-06-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-06-09 | 2025-06-05 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-06 | 2025-06-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-05 | 2025-06-03 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-04 | 2025-06-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-03 | 2025-05-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-02 | 2025-05-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-05-30 | 2025-05-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-28 | 2025-05-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-27 | 2025-05-23 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-26 | 2025-05-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-23 | 2025-05-21 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-05-22 | 2025-05-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-20 | 2025-05-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-16 | 2025-05-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-14 | 2025-05-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-05-13 | 2025-05-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-06 | 2025-04-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-02 | 2025-04-29 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-30 | 2025-04-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-04-29 | 2025-04-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-28 | 2025-04-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-23 | 2025-04-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-04-17 | 2025-04-15 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-16 | 2025-04-14 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-14 | 2025-04-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-04-11 | 2025-04-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-04-10 | 2025-04-08 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-04-09 | 2025-04-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-04-03 | 2025-04-01 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-04-02 | 2025-03-31 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-03-25 | 2025-03-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-03-20 | 2025-03-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-03-18 | 2025-03-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-03-17 | 2025-03-13 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-03-14 | 2025-03-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-13 | 2025-03-11 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-07 | 2025-03-05 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-06 | 2025-03-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-03-03 | 2025-02-27 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-02-28 | 2025-02-26 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-02-27 | 2025-02-25 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-02-26 | 2025-02-24 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-02-25 | 2025-02-21 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-02-24 | 2025-02-20 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-02-21 | 2025-02-19 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-02-20 | 2025-02-18 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-02-19 | 2025-02-17 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-02-17 | 2025-02-13 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-02-14 | 2025-02-12 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-02-13 | 2025-02-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-02-10 | 2025-02-06 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-02-06 | 2025-02-04 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-02-04 | 2025-01-28 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-01-27 | 2025-01-23 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-01-23 | 2025-01-21 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-01-21 | 2025-01-17 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-01-20 | 2025-01-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-01-16 | 2025-01-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-01-14 | 2025-01-10 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-01-13 | 2025-01-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-01-10 | 2025-01-08 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-01-09 | 2025-01-07 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-01-08 | 2025-01-06 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-01-06 | 2025-01-02 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-01-03 | 2024-12-31 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-01-02 | 2024-12-27 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-12-30 | 2024-12-24 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-12-23 | 2024-12-19 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-12-19 | 2024-12-17 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-12-18 | 2024-12-16 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-12-17 | 2024-12-13 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-12-16 | 2024-12-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-12-13 | 2024-12-11 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-12-12 | 2024-12-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-12-11 | 2024-12-09 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-10 | 2024-12-06 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-12-09 | 2024-12-05 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-12-06 | 2024-12-04 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-12-05 | 2024-12-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-12-04 | 2024-12-02 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-12-02 | 2024-11-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-11-28 | 2024-11-26 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-27 | 2024-11-25 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-11-26 | 2024-11-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-11-25 | 2024-11-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-22 | 2024-11-20 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-11-21 | 2024-11-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-11-19 | 2024-11-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-11-18 | 2024-11-14 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-11-13 | 2024-11-11 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-11-12 | 2024-11-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-11-11 | 2024-11-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-11-08 | 2024-11-06 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-07 | 2024-11-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-06 | 2024-11-04 | 0.940 | 12,000 | -4,000 | 0.00% | 11,280 |
| 2024-08-06 | 2024-08-02 | 0.810 | 16,000 | +4,000 | 0.00% | 12,960 |
| 2024-05-30 | 2024-05-28 | 1.250 | 12,000 | -4,000 | 0.00% | 15,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 16,000 | -4,000 | 0.00% | 19,680 |
| 2024-05-28 | 2024-05-24 | 1.230 | 20,000 | +2,000 | 0.00% | 24,600 |
| 2024-05-27 | 2024-05-23 | 1.250 | 18,000 | +6,000 | 0.00% | 22,500 |
| 2024-05-21 | 2024-05-17 | 1.260 | 12,000 | -8,000 | 0.00% | 15,120 |
| 2024-05-20 | 2024-05-16 | 1.260 | 20,000 | +8,000 | 0.00% | 25,200 |
| 2024-05-16 | 2024-05-13 | 1.250 | 12,000 | -2,000 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 1.230 | 14,000 | +2,000 | 0.00% | 17,220 |
| 2024-01-24 | 2024-01-22 | 1.990 | 12,000 | -100,000 | 0.00% | 23,880 |
| 2023-10-09 | 2023-10-05 | 1.800 | 112,000 | +70,000 | 0.01% | 201,600 |
| 2022-02-17 | 2022-02-15 | 3.650 | 42,000 | -10,000 | 0.00% | 153,300 |
| 2022-02-15 | 2022-02-11 | 3.290 | 52,000 | +10,000 | 0.00% | 171,080 |
| 2021-09-06 | 2021-09-02 | 5.470 | 42,000 | -2,000 | 0.00% | 229,740 |
| 2021-08-09 | 2021-08-05 | 6.330 | 44,000 | -4,000 | 0.00% | 278,520 |
| 2021-08-03 | 2021-07-30 | 6.050 | 48,000 | +2,000 | 0.00% | 290,400 |
| 2021-08-02 | 2021-07-29 | 6.310 | 46,000 | -4,000 | 0.00% | 290,260 |
| 2021-07-22 | 2021-07-20 | 7.270 | 50,000 | +4,000 | 0.00% | 363,500 |
| 2021-07-19 | 2021-07-15 | 7.690 | 46,000 | +4,000 | 0.00% | 353,740 |
| 2021-07-07 | 2021-07-05 | 7.500 | 42,000 | -4,000 | 0.00% | 315,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 46,000 | +6,000 | 0.00% | 384,100 |
| 2021-06-30 | 2021-06-28 | 8.500 | 40,000 | -6,000 | 0.00% | 340,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 46,000 | +6,000 | 0.00% | 367,080 |
| 2021-06-22 | 2021-06-18 | 7.590 | 40,000 | -6,000 | 0.00% | 303,600 |
| 2021-06-18 | 2021-06-16 | 6.650 | 46,000 | +4,000 | 0.00% | 305,900 |
| 2021-04-28 | 2021-04-26 | 5.360 | 42,000 | -20,000 | 0.00% | 225,120 |
| 2021-04-19 | 2021-04-15 | 4.950 | 62,000 | -40,000 | 0.00% | 306,900 |
| 2021-04-09 | 2021-04-07 | 4.990 | 102,000 | -38,000 | 0.00% | 508,980 |
| 2021-03-18 | 2021-03-16 | 4.610 | 140,000 | -2,000 | 0.01% | 645,400 |
| 2021-03-15 | 2021-03-11 | 4.830 | 142,000 | +2,000 | 0.01% | 685,860 |
| 2021-03-11 | 2021-03-09 | 4.150 | 140,000 | +10,000 | 0.01% | 581,000 |
| 2021-03-08 | 2021-03-04 | 4.900 | 130,000 | -4,000 | 0.01% | 637,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 134,000 | +4,000 | 0.01% | 691,440 |
| 2021-02-26 | 2021-02-24 | 5.350 | 130,000 | -10,000 | 0.01% | 695,500 |
| 2021-02-22 | 2021-02-18 | 6.300 | 140,000 | -24,000 | 0.01% | 882,000 |
| 2021-02-18 | 2021-02-16 | 6.850 | 164,000 | +4,000 | 0.01% | 1,123,400 |
| 2021-02-10 | 2021-02-08 | 6.400 | 160,000 | +2,000 | 0.01% | 1,024,000 |
| 2021-02-08 | 2021-02-04 | 6.410 | 158,000 | +8,000 | 0.01% | 1,012,780 |
| 2021-01-28 | 2021-01-26 | 6.010 | 150,000 | +2,000 | 0.01% | 901,500 |
| 2021-01-27 | 2021-01-25 | 6.240 | 148,000 | -10,000 | 0.01% | 923,520 |
| 2021-01-19 | 2021-01-15 | 4.460 | 158,000 | +12,000 | 0.01% | 704,680 |
| 2021-01-06 | 2021-01-04 | 4.150 | 146,000 | -36,000 | 0.01% | 605,900 |
| 2021-01-04 | 2020-12-29 | 4.170 | 182,000 | +96,000 | 0.01% | 758,940 |
| 2020-12-23 | 2020-12-21 | 4.490 | 86,000 | -10,000 | 0.00% | 386,140 |
| 2020-11-25 | 2020-11-23 | 3.750 | 96,000 | +32,000 | 0.00% | 360,000 |
| 2020-11-06 | 2020-11-04 | 3.630 | 64,000 | -4,000 | 0.00% | 232,320 |
| 2020-11-05 | 2020-11-03 | 3.400 | 68,000 | +2,000 | 0.00% | 231,200 |
| 2020-10-27 | 2020-10-22 | 3.580 | 66,000 | +2,000 | 0.00% | 236,280 |
| 2020-10-07 | 2020-10-05 | 3.650 | 64,000 | -4,000 | 0.00% | 233,600 |
| 2020-09-30 | 2020-09-28 | 3.510 | 68,000 | +4,000 | 0.00% | 238,680 |
| 2020-08-27 | 2020-08-25 | 3.990 | 64,000 | -4,000 | 0.00% | 255,360 |
| 2020-08-26 | 2020-08-24 | 3.970 | 68,000 | +4,000 | 0.00% | 269,960 |
| 2020-08-17 | 2020-08-13 | 3.760 | 64,000 | +34,000 | 0.00% | 240,640 |
| 2020-07-28 | 2020-07-24 | 4.330 | 30,000 | +10,000 | 0.00% | 129,900 |
| 2020-07-15 | 2020-07-13 | 5.140 | 20,000 | -22,000 | 0.00% | 102,800 |
| 2020-07-07 | 2020-07-03 | 5.190 | 42,000 | +22,000 | 0.00% | 217,980 |
| 2020-06-24 | 2020-06-22 | 4.510 | 20,000 | -2,000 | 0.00% | 90,200 |
| 2020-06-17 | 2020-06-15 | 4.180 | 22,000 | -8,000 | 0.00% | 91,960 |
| 2020-06-16 | 2020-06-12 | 4.280 | 30,000 | -4,000 | 0.00% | 128,400 |
| 2020-06-11 | 2020-06-09 | 4.130 | 34,000 | +4,000 | 0.00% | 140,420 |
| 2020-05-28 | 2020-05-26 | 4.170 | 30,000 | +20,000 | 0.00% | 125,100 |
| 2020-05-11 | 2020-05-07 | 3.920 | 10,000 | -20,000 | 0.00% | 39,200 |
| 2020-04-17 | 2020-04-15 | 3.720 | 30,000 | +18,000 | 0.00% | 111,600 |
| 2020-04-09 | 2020-04-07 | 3.550 | 12,000 | +2,000 | 0.00% | 42,600 |
| 2020-03-05 | 2020-03-03 | 4.950 | 10,000 | -8,000 | 0.00% | 49,500 |
| 2020-03-03 | 2020-02-28 | 4.790 | 18,000 | +8,000 | 0.00% | 86,220 |
| 2020-03-02 | 2020-02-27 | 4.990 | 10,000 | -4,000 | 0.00% | 49,900 |
| 2020-02-24 | 2020-02-20 | 5.110 | 14,000 | +4,000 | 0.00% | 71,540 |
| 2020-02-19 | 2020-02-17 | 5.040 | 10,000 | -10,000 | 0.00% | 50,400 |
| 2020-01-31 | 2020-01-29 | 4.000 | 20,000 | -20,000 | 0.00% | 80,000 |
| 2020-01-29 | 2020-01-22 | 4.390 | 40,000 | +10,000 | 0.00% | 175,600 |
| 2019-12-30 | 2019-12-24 | 4.500 | 30,000 | -80,000 | 0.00% | 135,000 |
| 2019-12-20 | 2019-12-18 | 4.450 | 110,000 | +30,000 | 0.01% | 489,500 |
| 2019-12-19 | 2019-12-17 | 4.620 | 80,000 | -50,000 | 0.00% | 369,600 |
| 2019-12-17 | 2019-12-13 | 4.410 | 130,000 | -16,000 | 0.01% | 573,300 |
| 2019-12-05 | 2019-12-03 | 4.200 | 146,000 | +16,000 | 0.01% | 613,200 |
| 2019-12-03 | 2019-11-29 | 4.140 | 130,000 | +24,000 | 0.01% | 538,200 |
| 2019-12-02 | 2019-11-28 | 4.380 | 106,000 | -28,000 | 0.01% | 464,280 |
| 2019-11-28 | 2019-11-26 | 4.440 | 134,000 | -20,000 | 0.01% | 594,960 |
| 2019-11-26 | 2019-11-22 | 4.540 | 154,000 | +28,000 | 0.01% | 699,160 |
| 2019-11-25 | 2019-11-21 | 4.640 | 126,000 | -2,000 | 0.01% | 584,640 |
| 2019-11-22 | 2019-11-20 | 4.850 | 128,000 | +24,000 | 0.01% | 620,800 |
| 2019-11-21 | 2019-11-19 | 5.020 | 104,000 | -26,000 | 0.01% | 522,080 |
| 2019-11-19 | 2019-11-15 | 4.820 | 130,000 | -10,000 | 0.01% | 626,600 |
| 2019-11-15 | 2019-11-13 | 4.600 | 140,000 | +50,000 | 0.01% | 644,000 |
| 2019-11-08 | 2019-11-06 | 4.930 | 90,000 | +10,000 | 0.00% | 443,700 |
| 2019-11-07 | 2019-11-05 | 5.130 | 80,000 | +46,000 | 0.00% | 410,400 |
| 2019-10-31 | 2019-10-29 | 5.490 | 34,000 | +4,000 | 0.00% | 186,660 |
| 2019-10-30 | 2019-10-28 | 5.590 | 30,000 | -48,000 | 0.00% | 167,700 |
| 2019-10-25 | 2019-10-23 | 5.010 | 78,000 | -30,000 | 0.00% | 390,780 |
| 2019-10-23 | 2019-10-21 | 5.140 | 108,000 | +98,000 | 0.01% | 555,120 |
| 2019-10-14 | 2019-10-10 | 5.110 | 10,000 | -4,000 | 0.00% | 51,100 |
| 2019-10-08 | 2019-10-03 | 5.010 | 14,000 | +4,000 | 0.00% | 70,140 |
| 2019-09-27 | 2019-09-25 | 4.560 | 10,000 | -4,000 | 0.00% | 45,600 |
| 2019-09-26 | 2019-09-24 | 4.610 | 14,000 | -12,000 | 0.00% | 64,540 |
| 2019-09-23 | 2019-09-19 | 4.270 | 26,000 | +10,000 | 0.00% | 111,020 |
| 2019-09-16 | 2019-09-12 | 4.180 | 16,000 | +4,000 | 0.00% | 66,880 |
| 2019-09-12 | 2019-09-10 | 4.230 | 12,000 | +12,000 | 0.00% | 50,760 |
| 2019-06-21 | 2019-06-19 | 3.130 | 0 | -50,000 | ||
| 2019-06-20 | 2019-06-18 | 3.050 | 50,000 | -1,408,000 | 0.00% | 152,500 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,458,000 | -246,000 | 0.07% | 4,723,920 |
| 2019-06-10 | 2019-06-05 | 3.210 | 1,704,000 | -50,000 | 0.08% | 5,469,840 |
| 2019-06-06 | 2019-06-04 | 3.160 | 1,754,000 | -50,000 | 0.09% | 5,542,640 |
| 2019-06-03 | 2019-05-30 | 3.350 | 1,804,000 | 0.09% | 6,043,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy