History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-10-13 | 2025-10-09 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-10-08 | 2025-10-03 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-10-06 | 2025-10-02 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-09-24 | 2025-09-22 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-09-23 | 2025-09-19 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-09-22 | 2025-09-18 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-19 | 2025-09-17 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-17 | 2025-09-15 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-16 | 2025-09-12 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-15 | 2025-09-11 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-12 | 2025-09-10 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-11 | 2025-09-09 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-10 | 2025-09-08 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-09-09 | 2025-09-05 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-09-08 | 2025-09-04 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-09-05 | 2025-09-03 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-09-04 | 2025-09-02 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-09-02 | 2025-08-29 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-29 | 2025-08-27 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-28 | 2025-08-26 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-27 | 2025-08-25 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-08-26 | 2025-08-22 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-25 | 2025-08-21 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-22 | 2025-08-20 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-08-20 | 2025-08-18 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-08-19 | 2025-08-15 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-08-18 | 2025-08-14 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-08-15 | 2025-08-13 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-08-13 | 2025-08-11 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-08-12 | 2025-08-08 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-08-11 | 2025-08-07 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-08-08 | 2025-08-06 | 1.580 | 28,000 | +0 | 0.00% | 44,240 |
| 2025-08-07 | 2025-08-05 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-08-06 | 2025-08-04 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-05 | 2025-08-01 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-01 | 2025-07-30 | 1.660 | 28,000 | +10,000 | 0.00% | 46,480 |
| 2025-04-01 | 2025-03-28 | 1.150 | 18,000 | -10,000 | 0.00% | 20,700 |
| 2025-03-13 | 2025-03-11 | 1.040 | 28,000 | +10,000 | 0.00% | 29,120 |
| 2024-11-11 | 2024-11-07 | 0.920 | 18,000 | -4,000 | 0.00% | 16,560 |
| 2024-11-06 | 2024-11-04 | 0.940 | 22,000 | +4,000 | 0.00% | 20,680 |
| 2023-07-14 | 2023-07-12 | 2.190 | 18,000 | -30,000 | 0.00% | 39,420 |
| 2023-01-19 | 2023-01-17 | 3.080 | 48,000 | -10,000 | 0.00% | 147,840 |
| 2023-01-17 | 2023-01-13 | 3.040 | 58,000 | +10,000 | 0.00% | 176,320 |
| 2022-11-17 | 2022-11-15 | 2.410 | 48,000 | -50,000 | 0.00% | 115,680 |
| 2022-11-16 | 2022-11-14 | 2.200 | 98,000 | +50,000 | 0.00% | 215,600 |
| 2022-11-15 | 2022-11-11 | 2.070 | 48,000 | -50,000 | 0.00% | 99,360 |
| 2022-11-11 | 2022-11-09 | 2.010 | 98,000 | +20,000 | 0.00% | 196,980 |
| 2022-11-10 | 2022-11-08 | 2.060 | 78,000 | +30,000 | 0.00% | 160,680 |
| 2022-11-08 | 2022-11-04 | 2.070 | 48,000 | -20,000 | 0.00% | 99,360 |
| 2022-10-11 | 2022-10-07 | 1.940 | 68,000 | +20,000 | 0.00% | 131,920 |
| 2022-07-25 | 2022-07-21 | 3.100 | 48,000 | -10,000 | 0.00% | 148,800 |
| 2022-07-15 | 2022-07-13 | 3.180 | 58,000 | -100,000 | 0.00% | 184,440 |
| 2022-06-30 | 2022-06-28 | 3.250 | 158,000 | +10,000 | 0.01% | 513,500 |
| 2022-06-14 | 2022-06-10 | 3.140 | 148,000 | -20,000 | 0.01% | 464,720 |
| 2022-06-10 | 2022-06-08 | 3.110 | 168,000 | +20,000 | 0.01% | 522,480 |
| 2022-06-07 | 2022-06-02 | 2.760 | 148,000 | -2,000 | 0.01% | 408,480 |
| 2022-05-31 | 2022-05-27 | 2.710 | 150,000 | +2,000 | 0.01% | 406,500 |
| 2022-05-24 | 2022-05-20 | 2.850 | 148,000 | -2,000 | 0.01% | 421,800 |
| 2022-05-23 | 2022-05-19 | 2.840 | 150,000 | -38,000 | 0.01% | 426,000 |
| 2022-05-19 | 2022-05-17 | 2.720 | 188,000 | +10,000 | 0.01% | 511,360 |
| 2022-05-04 | 2022-04-29 | 2.370 | 178,000 | -20,000 | 0.01% | 421,860 |
| 2022-04-20 | 2022-04-14 | 2.450 | 198,000 | +20,000 | 0.01% | 485,100 |
| 2022-04-12 | 2022-04-08 | 2.710 | 178,000 | +30,000 | 0.01% | 482,380 |
| 2022-04-01 | 2022-03-30 | 2.970 | 148,000 | -20,000 | 0.01% | 439,560 |
| 2022-03-31 | 2022-03-29 | 2.810 | 168,000 | +6,000 | 0.01% | 472,080 |
| 2022-03-30 | 2022-03-28 | 2.800 | 162,000 | +14,000 | 0.01% | 453,600 |
| 2022-03-23 | 2022-03-21 | 3.150 | 148,000 | -20,000 | 0.01% | 466,200 |
| 2022-03-22 | 2022-03-18 | 3.060 | 168,000 | -10,000 | 0.01% | 514,080 |
| 2022-03-21 | 2022-03-17 | 3.060 | 178,000 | +30,000 | 0.01% | 544,680 |
| 2022-03-11 | 2022-03-09 | 2.950 | 148,000 | -44,000 | 0.01% | 436,600 |
| 2022-03-02 | 2022-02-28 | 3.600 | 192,000 | +10,000 | 0.01% | 691,200 |
| 2022-03-01 | 2022-02-25 | 3.700 | 182,000 | -20,000 | 0.01% | 673,400 |
| 2022-02-28 | 2022-02-24 | 3.560 | 202,000 | +10,000 | 0.01% | 719,120 |
| 2022-02-25 | 2022-02-23 | 3.700 | 192,000 | -10,000 | 0.01% | 710,400 |
| 2022-02-14 | 2022-02-10 | 3.550 | 202,000 | -10,000 | 0.01% | 717,100 |
| 2022-02-11 | 2022-02-09 | 3.460 | 212,000 | +20,000 | 0.01% | 733,520 |
| 2022-02-10 | 2022-02-08 | 3.800 | 192,000 | +10,000 | 0.01% | 729,600 |
| 2022-02-09 | 2022-02-07 | 3.950 | 182,000 | -10,000 | 0.01% | 718,900 |
| 2022-02-08 | 2022-02-04 | 3.810 | 192,000 | +10,000 | 0.01% | 731,520 |
| 2022-01-20 | 2022-01-18 | 4.090 | 182,000 | +30,000 | 0.01% | 744,380 |
| 2022-01-17 | 2022-01-13 | 4.150 | 152,000 | -20,000 | 0.01% | 630,800 |
| 2022-01-07 | 2022-01-05 | 3.520 | 172,000 | +20,000 | 0.01% | 605,440 |
| 2021-12-28 | 2021-12-22 | 3.590 | 152,000 | -10,000 | 0.01% | 545,680 |
| 2021-12-20 | 2021-12-16 | 3.880 | 162,000 | -4,000 | 0.01% | 628,560 |
| 2021-12-17 | 2021-12-15 | 3.990 | 166,000 | -96,000 | 0.01% | 662,340 |
| 2021-12-15 | 2021-12-13 | 4.440 | 262,000 | -10,000 | 0.01% | 1,163,280 |
| 2021-12-13 | 2021-12-09 | 4.940 | 272,000 | -10,000 | 0.01% | 1,343,680 |
| 2021-12-10 | 2021-12-08 | 4.910 | 282,000 | +10,000 | 0.01% | 1,384,620 |
| 2021-12-09 | 2021-12-07 | 4.920 | 272,000 | -16,000 | 0.01% | 1,338,240 |
| 2021-12-08 | 2021-12-06 | 4.490 | 288,000 | +6,000 | 0.01% | 1,293,120 |
| 2021-12-06 | 2021-12-02 | 4.660 | 282,000 | -26,000 | 0.01% | 1,314,120 |
| 2021-12-03 | 2021-12-01 | 4.660 | 308,000 | -30,000 | 0.02% | 1,435,280 |
| 2021-12-02 | 2021-11-30 | 4.260 | 338,000 | +20,000 | 0.02% | 1,439,880 |
| 2021-12-01 | 2021-11-29 | 4.480 | 318,000 | +10,000 | 0.02% | 1,424,640 |
| 2021-11-30 | 2021-11-26 | 4.360 | 308,000 | +6,000 | 0.02% | 1,342,880 |
| 2021-11-29 | 2021-11-25 | 4.500 | 302,000 | +20,000 | 0.01% | 1,359,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 282,000 | -10,000 | 0.01% | 1,246,440 |
| 2021-11-24 | 2021-11-22 | 4.120 | 292,000 | +10,000 | 0.01% | 1,203,040 |
| 2021-11-22 | 2021-11-18 | 4.240 | 282,000 | -20,000 | 0.01% | 1,195,680 |
| 2021-11-19 | 2021-11-17 | 4.410 | 302,000 | +32,000 | 0.01% | 1,331,820 |
| 2021-11-17 | 2021-11-15 | 4.250 | 270,000 | -10,000 | 0.01% | 1,147,500 |
| 2021-11-16 | 2021-11-12 | 4.030 | 280,000 | +10,000 | 0.01% | 1,128,400 |
| 2021-11-05 | 2021-11-03 | 4.360 | 270,000 | -10,000 | 0.01% | 1,177,200 |
| 2021-09-28 | 2021-09-24 | 5.400 | 280,000 | +22,000 | 0.01% | 1,512,000 |
| 2021-09-21 | 2021-09-17 | 5.550 | 258,000 | -20,000 | 0.01% | 1,431,900 |
| 2021-09-17 | 2021-09-15 | 5.210 | 278,000 | +20,000 | 0.01% | 1,448,380 |
| 2021-09-16 | 2021-09-14 | 5.400 | 258,000 | -20,000 | 0.01% | 1,393,200 |
| 2021-09-15 | 2021-09-13 | 5.320 | 278,000 | +20,000 | 0.01% | 1,478,960 |
| 2021-09-09 | 2021-09-07 | 5.800 | 258,000 | -20,000 | 0.01% | 1,496,400 |
| 2021-09-08 | 2021-09-06 | 5.810 | 278,000 | +20,000 | 0.01% | 1,615,180 |
| 2021-09-07 | 2021-09-03 | 5.700 | 258,000 | -10,000 | 0.01% | 1,470,600 |
| 2021-09-02 | 2021-08-31 | 5.230 | 268,000 | -12,000 | 0.01% | 1,401,640 |
| 2021-09-01 | 2021-08-30 | 5.300 | 280,000 | +22,000 | 0.01% | 1,484,000 |
| 2021-08-25 | 2021-08-23 | 5.090 | 258,000 | -20,000 | 0.01% | 1,313,220 |
| 2021-08-24 | 2021-08-20 | 4.550 | 278,000 | +10,000 | 0.01% | 1,264,900 |
| 2021-08-17 | 2021-08-13 | 5.670 | 268,000 | +12,000 | 0.01% | 1,519,560 |
| 2021-08-16 | 2021-08-12 | 5.700 | 256,000 | +10,000 | 0.01% | 1,459,200 |
| 2021-08-13 | 2021-08-11 | 5.980 | 246,000 | -20,000 | 0.01% | 1,471,080 |
| 2021-08-11 | 2021-08-09 | 6.030 | 266,000 | +20,000 | 0.01% | 1,603,980 |
| 2021-08-09 | 2021-08-05 | 6.330 | 246,000 | -20,000 | 0.01% | 1,557,180 |
| 2021-08-06 | 2021-08-04 | 6.380 | 266,000 | +20,000 | 0.01% | 1,697,080 |
| 2021-08-04 | 2021-08-02 | 6.460 | 246,000 | -10,000 | 0.01% | 1,589,160 |
| 2021-08-03 | 2021-07-30 | 6.050 | 256,000 | +10,000 | 0.01% | 1,548,800 |
| 2021-08-02 | 2021-07-29 | 6.310 | 246,000 | -1,500,000 | 0.01% | 1,552,260 |
| 2021-07-30 | 2021-07-28 | 5.940 | 1,746,000 | -30,000 | 0.09% | 10,371,240 |
| 2021-07-29 | 2021-07-27 | 5.340 | 1,776,000 | +20,000 | 0.09% | 9,483,840 |
| 2021-07-09 | 2021-07-07 | 7.120 | 1,756,000 | +10,000 | 0.09% | 12,502,720 |
| 2021-07-07 | 2021-07-05 | 7.500 | 1,746,000 | -4,000 | 0.09% | 13,095,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 1,750,000 | -30,000 | 0.09% | 14,280,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 1,780,000 | -10,000 | 0.09% | 14,685,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 1,790,000 | +4,000 | 0.09% | 14,946,500 |
| 2021-06-30 | 2021-06-28 | 8.500 | 1,786,000 | +8,000 | 0.09% | 15,181,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 1,778,000 | +16,000 | 0.09% | 14,312,900 |
| 2021-06-28 | 2021-06-24 | 8.000 | 1,762,000 | -1,100,000 | 0.09% | 14,096,000 |
| 2021-06-24 | 2021-06-22 | 8.150 | 2,862,000 | +12,000 | 0.14% | 23,325,300 |
| 2021-06-23 | 2021-06-21 | 7.670 | 2,850,000 | +10,000 | 0.14% | 21,859,500 |
| 2021-06-22 | 2021-06-18 | 7.590 | 2,840,000 | +218,000 | 0.14% | 21,555,600 |
| 2021-06-21 | 2021-06-17 | 6.920 | 2,622,000 | +220,000 | 0.13% | 18,144,240 |
| 2021-06-17 | 2021-06-15 | 6.920 | 2,402,000 | +1,080,000 | 0.12% | 16,621,840 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,322,000 | +200,000 | 0.06% | 8,910,280 |
| 2021-06-11 | 2021-06-09 | 6.540 | 1,122,000 | -30,000 | 0.05% | 7,337,880 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,152,000 | -20,000 | 0.06% | 7,326,720 |
| 2021-06-09 | 2021-06-07 | 6.190 | 1,172,000 | -2,000 | 0.06% | 7,254,680 |
| 2021-06-08 | 2021-06-04 | 6.190 | 1,174,000 | +2,000 | 0.06% | 7,267,060 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,172,000 | -20,000 | 0.06% | 7,032,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 1,192,000 | -12,000 | 0.06% | 7,628,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,204,000 | -10,000 | 0.06% | 7,777,840 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,214,000 | -36,000 | 0.06% | 7,466,100 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,250,000 | +36,000 | 0.06% | 7,325,000 |
| 2021-05-31 | 2021-05-27 | 6.030 | 1,214,000 | +12,000 | 0.06% | 7,320,420 |
| 2021-05-27 | 2021-05-25 | 5.190 | 1,202,000 | +2,000 | 0.06% | 6,238,380 |
| 2021-05-25 | 2021-05-21 | 5.430 | 1,200,000 | +2,000 | 0.06% | 6,516,000 |
| 2021-05-24 | 2021-05-20 | 5.010 | 1,198,000 | +2,000 | 0.06% | 6,001,980 |
| 2021-05-20 | 2021-05-17 | 4.910 | 1,196,000 | +40,000 | 0.06% | 5,872,360 |
| 2021-04-27 | 2021-04-23 | 5.440 | 1,156,000 | -14,000 | 0.06% | 6,288,640 |
| 2021-04-20 | 2021-04-16 | 4.780 | 1,170,000 | +20,000 | 0.06% | 5,592,600 |
| 2021-04-19 | 2021-04-15 | 4.950 | 1,150,000 | +20,000 | 0.06% | 5,692,500 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,130,000 | -130,000 | 0.06% | 4,836,400 |
| 2021-03-04 | 2021-03-02 | 5.000 | 1,260,000 | +4,000 | 0.06% | 6,300,000 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,256,000 | +10,000 | 0.06% | 7,033,600 |
| 2021-02-22 | 2021-02-18 | 6.300 | 1,246,000 | -70,000 | 0.06% | 7,849,800 |
| 2021-02-17 | 2021-02-11 | 6.610 | 1,316,000 | -6,000 | 0.06% | 8,698,760 |
| 2021-02-08 | 2021-02-04 | 6.410 | 1,322,000 | -4,000 | 0.06% | 8,474,020 |
| 2021-02-05 | 2021-02-03 | 7.120 | 1,326,000 | +4,000 | 0.06% | 9,441,120 |
| 2021-02-03 | 2021-02-01 | 6.020 | 1,322,000 | -14,000 | 0.06% | 7,958,440 |
| 2021-02-02 | 2021-01-29 | 5.580 | 1,336,000 | -10,000 | 0.07% | 7,454,880 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,346,000 | -20,000 | 0.07% | 8,089,460 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,366,000 | +38,000 | 0.07% | 8,523,840 |
| 2021-01-26 | 2021-01-22 | 5.990 | 1,328,000 | +12,000 | 0.07% | 7,954,720 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,316,000 | -4,000 | 0.06% | 6,566,840 |
| 2021-01-18 | 2021-01-14 | 4.510 | 1,320,000 | -30,000 | 0.06% | 5,953,200 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,350,000 | -10,000 | 0.07% | 6,223,500 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,360,000 | +4,000 | 0.07% | 5,440,000 |
| 2021-01-11 | 2021-01-07 | 4.130 | 1,356,000 | -16,000 | 0.07% | 5,600,280 |
| 2021-01-08 | 2021-01-06 | 4.160 | 1,372,000 | +96,000 | 0.07% | 5,707,520 |
| 2021-01-06 | 2021-01-04 | 4.150 | 1,276,000 | +10,000 | 0.06% | 5,295,400 |
| 2020-12-30 | 2020-12-28 | 4.010 | 1,266,000 | +10,000 | 0.06% | 5,076,660 |
| 2020-12-29 | 2020-12-24 | 4.270 | 1,256,000 | +54,000 | 0.06% | 5,363,120 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,202,000 | -30,000 | 0.06% | 5,288,800 |
| 2020-12-23 | 2020-12-21 | 4.490 | 1,232,000 | -14,000 | 0.06% | 5,531,680 |
| 2020-12-22 | 2020-12-18 | 3.920 | 1,246,000 | -8,000 | 0.06% | 4,884,320 |
| 2020-12-21 | 2020-12-17 | 3.970 | 1,254,000 | -2,000 | 0.06% | 4,978,380 |
| 2020-12-11 | 2020-12-09 | 3.620 | 1,256,000 | +12,000 | 0.06% | 4,546,720 |
| 2020-12-08 | 2020-12-04 | 3.820 | 1,244,000 | -10,000 | 0.06% | 4,752,080 |
| 2020-11-24 | 2020-11-20 | 3.930 | 1,254,000 | +16,000 | 0.06% | 4,928,220 |
| 2020-11-20 | 2020-11-18 | 3.880 | 1,238,000 | +14,000 | 0.06% | 4,803,440 |
| 2020-11-16 | 2020-11-12 | 4.100 | 1,224,000 | +40,000 | 0.06% | 5,018,400 |
| 2020-11-06 | 2020-11-04 | 3.630 | 1,184,000 | -6,000 | 0.06% | 4,297,920 |
| 2020-10-28 | 2020-10-23 | 3.570 | 1,190,000 | +20,000 | 0.06% | 4,248,300 |
| 2020-10-08 | 2020-10-06 | 3.780 | 1,170,000 | -18,000 | 0.06% | 4,422,600 |
| 2020-10-07 | 2020-10-05 | 3.650 | 1,188,000 | -2,000 | 0.06% | 4,336,200 |
| 2020-09-03 | 2020-09-01 | 4.050 | 1,190,000 | -10,000 | 0.06% | 4,819,500 |
| 2020-09-02 | 2020-08-31 | 3.990 | 1,200,000 | -4,000 | 0.06% | 4,788,000 |
| 2020-08-28 | 2020-08-26 | 3.990 | 1,204,000 | +20,000 | 0.06% | 4,803,960 |
| 2020-08-27 | 2020-08-25 | 3.990 | 1,184,000 | +10,000 | 0.06% | 4,724,160 |
| 2020-08-13 | 2020-08-11 | 3.880 | 1,174,000 | -12,000 | 0.06% | 4,555,120 |
| 2020-07-22 | 2020-07-20 | 4.710 | 1,186,000 | +16,000 | 0.06% | 5,586,060 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,170,000 | -30,000 | 0.06% | 5,265,000 |
| 2020-07-16 | 2020-07-14 | 4.880 | 1,200,000 | -36,000 | 0.06% | 5,856,000 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,236,000 | +12,000 | 0.06% | 6,353,040 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,224,000 | +30,000 | 0.06% | 6,205,680 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,194,000 | -24,000 | 0.06% | 5,993,880 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,218,000 | +10,000 | 0.06% | 6,090,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,208,000 | +26,000 | 0.06% | 6,269,520 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,182,000 | -20,000 | 0.06% | 5,850,900 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,202,000 | +20,000 | 0.06% | 5,769,600 |
| 2020-07-02 | 2020-06-29 | 4.790 | 1,182,000 | +48,000 | 0.06% | 5,661,780 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,134,000 | +16,000 | 0.06% | 5,261,760 |
| 2020-06-10 | 2020-06-08 | 4.190 | 1,118,000 | -60,000 | 0.06% | 4,684,420 |
| 2020-06-05 | 2020-06-03 | 4.290 | 1,178,000 | -20,000 | 0.06% | 5,053,620 |
| 2020-06-03 | 2020-06-01 | 4.320 | 1,198,000 | +60,000 | 0.06% | 5,175,360 |
| 2020-05-28 | 2020-05-26 | 4.170 | 1,138,000 | -30,000 | 0.06% | 4,745,460 |
| 2020-05-21 | 2020-05-19 | 4.400 | 1,168,000 | -14,000 | 0.06% | 5,139,200 |
| 2020-05-18 | 2020-05-14 | 4.350 | 1,182,000 | -20,000 | 0.06% | 5,141,700 |
| 2020-05-15 | 2020-05-13 | 4.380 | 1,202,000 | +34,000 | 0.06% | 5,264,760 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,168,000 | +20,000 | 0.06% | 4,391,680 |
| 2020-04-22 | 2020-04-20 | 3.960 | 1,148,000 | -20,000 | 0.06% | 4,546,080 |
| 2020-04-21 | 2020-04-17 | 3.990 | 1,168,000 | +20,000 | 0.06% | 4,660,320 |
| 2020-04-17 | 2020-04-15 | 3.720 | 1,148,000 | +10,000 | 0.06% | 4,270,560 |
| 2020-04-14 | 2020-04-08 | 3.420 | 1,138,000 | -38,000 | 0.06% | 3,891,960 |
| 2020-04-09 | 2020-04-07 | 3.550 | 1,176,000 | -4,000 | 0.06% | 4,174,800 |
| 2020-04-06 | 2020-04-02 | 3.230 | 1,180,000 | +4,000 | 0.06% | 3,811,400 |
| 2020-04-03 | 2020-04-01 | 3.050 | 1,176,000 | -2,000 | 0.06% | 3,586,800 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,178,000 | +30,000 | 0.06% | 3,698,920 |
| 2020-04-01 | 2020-03-30 | 3.350 | 1,148,000 | +2,000 | 0.06% | 3,845,800 |
| 2020-03-30 | 2020-03-26 | 3.620 | 1,146,000 | +4,000 | 0.06% | 4,148,520 |
| 2020-03-27 | 2020-03-25 | 3.560 | 1,142,000 | +8,000 | 0.06% | 4,065,520 |
| 2020-03-24 | 2020-03-20 | 3.700 | 1,134,000 | -6,000 | 0.06% | 4,195,800 |
| 2020-03-23 | 2020-03-19 | 3.440 | 1,140,000 | -20,000 | 0.06% | 3,921,600 |
| 2020-03-20 | 2020-03-18 | 3.390 | 1,160,000 | +26,000 | 0.06% | 3,932,400 |
| 2020-03-11 | 2020-03-09 | 4.580 | 1,134,000 | -10,000 | 0.06% | 5,193,720 |
| 2020-03-10 | 2020-03-06 | 4.990 | 1,144,000 | +10,000 | 0.06% | 5,708,560 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,134,000 | -10,000 | 0.06% | 5,635,980 |
| 2020-03-06 | 2020-03-04 | 4.810 | 1,144,000 | +10,000 | 0.06% | 5,502,640 |
| 2020-03-05 | 2020-03-03 | 4.950 | 1,134,000 | -10,000 | 0.06% | 5,613,300 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,144,000 | +10,000 | 0.06% | 5,479,760 |
| 2020-03-02 | 2020-02-27 | 4.990 | 1,134,000 | -24,000 | 0.06% | 5,658,660 |
| 2020-02-28 | 2020-02-26 | 5.050 | 1,158,000 | +4,000 | 0.06% | 5,847,900 |
| 2020-02-27 | 2020-02-25 | 5.120 | 1,154,000 | -4,000 | 0.06% | 5,908,480 |
| 2020-02-24 | 2020-02-20 | 5.110 | 1,158,000 | +24,000 | 0.06% | 5,917,380 |
| 2020-02-21 | 2020-02-19 | 5.190 | 1,134,000 | +16,000 | 0.06% | 5,885,460 |
| 2020-02-03 | 2020-01-30 | 3.740 | 1,118,000 | -40,000 | 0.06% | 4,181,320 |
| 2020-01-30 | 2020-01-24 | 4.280 | 1,158,000 | -30,000 | 0.06% | 4,956,240 |
| 2020-01-29 | 2020-01-22 | 4.390 | 1,188,000 | -20,000 | 0.06% | 5,215,320 |
| 2020-01-22 | 2020-01-20 | 4.660 | 1,208,000 | -52,000 | 0.06% | 5,629,280 |
| 2020-01-20 | 2020-01-16 | 4.820 | 1,260,000 | +22,000 | 0.06% | 6,073,200 |
| 2020-01-06 | 2020-01-02 | 4.240 | 1,238,000 | -88,000 | 0.06% | 5,249,120 |
| 2020-01-02 | 2019-12-27 | 4.480 | 1,326,000 | +8,000 | 0.07% | 5,940,480 |
| 2019-12-20 | 2019-12-18 | 4.450 | 1,318,000 | +30,000 | 0.07% | 5,865,100 |
| 2019-12-19 | 2019-12-17 | 4.620 | 1,288,000 | -6,000 | 0.06% | 5,950,560 |
| 2019-12-18 | 2019-12-16 | 4.410 | 1,294,000 | +20,000 | 0.06% | 5,706,540 |
| 2019-12-12 | 2019-12-10 | 4.140 | 1,274,000 | -8,000 | 0.06% | 5,274,360 |
| 2019-12-11 | 2019-12-09 | 4.140 | 1,282,000 | -28,000 | 0.06% | 5,307,480 |
| 2019-12-10 | 2019-12-06 | 4.160 | 1,310,000 | +28,000 | 0.07% | 5,449,600 |
| 2019-12-06 | 2019-12-04 | 4.200 | 1,282,000 | +8,000 | 0.06% | 5,384,400 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,274,000 | -70,000 | 0.06% | 5,350,800 |
| 2019-12-04 | 2019-12-02 | 4.130 | 1,344,000 | +8,000 | 0.07% | 5,550,720 |
| 2019-12-03 | 2019-11-29 | 4.140 | 1,336,000 | +4,000 | 0.07% | 5,531,040 |
| 2019-12-02 | 2019-11-28 | 4.380 | 1,332,000 | -150,000 | 0.07% | 5,834,160 |
| 2019-11-29 | 2019-11-27 | 4.550 | 1,482,000 | -304,000 | 0.07% | 6,743,100 |
| 2019-11-27 | 2019-11-25 | 4.480 | 1,786,000 | -6,000 | 0.09% | 8,001,280 |
| 2019-11-26 | 2019-11-22 | 4.540 | 1,792,000 | +6,000 | 0.09% | 8,135,680 |
| 2019-11-25 | 2019-11-21 | 4.640 | 1,786,000 | +506,000 | 0.09% | 8,287,040 |
| 2019-11-22 | 2019-11-20 | 4.850 | 1,280,000 | +6,000 | 0.06% | 6,208,000 |
| 2019-11-21 | 2019-11-19 | 5.020 | 1,274,000 | -6,000 | 0.06% | 6,395,480 |
| 2019-11-20 | 2019-11-18 | 4.770 | 1,280,000 | +2,000 | 0.06% | 6,105,600 |
| 2019-11-19 | 2019-11-15 | 4.820 | 1,278,000 | -8,000 | 0.06% | 6,159,960 |
| 2019-11-15 | 2019-11-13 | 4.600 | 1,286,000 | +2,000 | 0.06% | 5,915,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 1,284,000 | +6,000 | 0.06% | 6,047,640 |
| 2019-11-13 | 2019-11-11 | 4.780 | 1,278,000 | +16,000 | 0.06% | 6,108,840 |
| 2019-11-11 | 2019-11-07 | 5.200 | 1,262,000 | -14,000 | 0.06% | 6,562,400 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,276,000 | +14,000 | 0.06% | 6,290,680 |
| 2019-11-07 | 2019-11-05 | 5.130 | 1,262,000 | -20,000 | 0.06% | 6,474,060 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,282,000 | -8,000 | 0.06% | 6,794,600 |
| 2019-11-04 | 2019-10-31 | 5.320 | 1,290,000 | +58,000 | 0.06% | 6,862,800 |
| 2019-11-01 | 2019-10-30 | 5.450 | 1,232,000 | -20,000 | 0.06% | 6,714,400 |
| 2019-10-31 | 2019-10-29 | 5.490 | 1,252,000 | +10,000 | 0.06% | 6,873,480 |
| 2019-10-30 | 2019-10-28 | 5.590 | 1,242,000 | +50,000 | 0.06% | 6,942,780 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,192,000 | -10,000 | 0.06% | 6,198,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 1,202,000 | +20,000 | 0.06% | 6,022,020 |
| 2019-10-22 | 2019-10-18 | 5.360 | 1,182,000 | +20,000 | 0.06% | 6,335,520 |
| 2019-10-18 | 2019-10-16 | 5.440 | 1,162,000 | -20,000 | 0.06% | 6,321,280 |
| 2019-10-17 | 2019-10-15 | 5.390 | 1,182,000 | +50,000 | 0.06% | 6,370,980 |
| 2019-10-16 | 2019-10-14 | 5.200 | 1,132,000 | -36,000 | 0.06% | 5,886,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,168,000 | -4,000 | 0.06% | 6,073,600 |
| 2019-10-14 | 2019-10-10 | 5.110 | 1,172,000 | -4,000 | 0.06% | 5,988,920 |
| 2019-10-11 | 2019-10-09 | 4.710 | 1,176,000 | -30,000 | 0.06% | 5,538,960 |
| 2019-10-10 | 2019-10-08 | 4.690 | 1,206,000 | -14,000 | 0.06% | 5,656,140 |
| 2019-10-09 | 2019-10-04 | 4.810 | 1,220,000 | +2,000 | 0.06% | 5,868,200 |
| 2019-10-08 | 2019-10-03 | 5.010 | 1,218,000 | +66,000 | 0.06% | 6,102,180 |
| 2019-10-04 | 2019-10-02 | 5.070 | 1,152,000 | +10,000 | 0.06% | 5,840,640 |
| 2019-10-03 | 2019-09-30 | 4.750 | 1,142,000 | -60,000 | 0.06% | 5,424,500 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,202,000 | -4,000 | 0.06% | 5,793,640 |
| 2019-09-27 | 2019-09-25 | 4.560 | 1,206,000 | -8,000 | 0.06% | 5,499,360 |
| 2019-09-26 | 2019-09-24 | 4.610 | 1,214,000 | +10,000 | 0.06% | 5,596,540 |
| 2019-09-24 | 2019-09-20 | 4.180 | 1,204,000 | -70,000 | 0.06% | 5,032,720 |
| 2019-09-23 | 2019-09-19 | 4.270 | 1,274,000 | +50,000 | 0.06% | 5,439,980 |
| 2019-09-19 | 2019-09-17 | 4.130 | 1,224,000 | -10,000 | 0.06% | 5,055,120 |
| 2019-09-18 | 2019-09-16 | 4.130 | 1,234,000 | -40,000 | 0.06% | 5,096,420 |
| 2019-09-17 | 2019-09-13 | 4.260 | 1,274,000 | +20,000 | 0.06% | 5,427,240 |
| 2019-09-16 | 2019-09-12 | 4.180 | 1,254,000 | -38,000 | 0.06% | 5,241,720 |
| 2019-09-13 | 2019-09-11 | 4.020 | 1,292,000 | +16,000 | 0.06% | 5,193,840 |
| 2019-09-11 | 2019-09-09 | 4.200 | 1,276,000 | +22,000 | 0.06% | 5,359,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 1,254,000 | +48,000 | 0.06% | 5,128,860 |
| 2019-09-09 | 2019-09-05 | 3.630 | 1,206,000 | -50,000 | 0.06% | 4,377,780 |
| 2019-09-06 | 2019-09-04 | 3.530 | 1,256,000 | -70,000 | 0.06% | 4,433,680 |
| 2019-09-03 | 2019-08-30 | 3.610 | 1,326,000 | +6,000 | 0.07% | 4,786,860 |
| 2019-08-28 | 2019-08-26 | 3.510 | 1,320,000 | -10,000 | 0.07% | 4,633,200 |
| 2019-08-27 | 2019-08-23 | 3.510 | 1,330,000 | +10,000 | 0.07% | 4,668,300 |
| 2019-08-22 | 2019-08-20 | 3.700 | 1,320,000 | +200,000 | 0.07% | 4,884,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 1,120,000 | +10,000 | 0.06% | 4,099,200 |
| 2019-07-23 | 2019-07-19 | 3.430 | 1,110,000 | -6,000 | 0.06% | 3,807,300 |
| 2019-07-15 | 2019-07-11 | 3.440 | 1,116,000 | +10,000 | 0.06% | 3,839,040 |
| 2019-07-10 | 2019-07-08 | 3.460 | 1,106,000 | -60,000 | 0.06% | 3,826,760 |
| 2019-07-09 | 2019-07-05 | 3.510 | 1,166,000 | -26,000 | 0.06% | 4,092,660 |
| 2019-07-08 | 2019-07-04 | 3.490 | 1,192,000 | -68,000 | 0.06% | 4,160,080 |
| 2019-06-24 | 2019-06-20 | 3.230 | 1,260,000 | -50,000 | 0.06% | 4,069,800 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,310,000 | +100,000 | 0.07% | 4,244,400 |
| 2019-06-06 | 2019-06-04 | 3.160 | 1,210,000 | +8,000 | 0.06% | 3,823,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 1,202,000 | -20,000 | 0.06% | 3,954,580 |
| 2019-06-03 | 2019-05-30 | 3.350 | 1,222,000 | 0.06% | 4,093,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy