History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.890 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.130 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.210 0 +0
2023-01-17 2023-01-13 3.040 0 +0
2023-01-16 2023-01-12 2.970 0 +0
2023-01-13 2023-01-11 3.030 0 +0
2023-01-12 2023-01-10 2.920 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 2.970 0 +0
2023-01-09 2023-01-05 3.040 0 +0
2023-01-06 2023-01-04 3.120 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.900 0 +0
2023-01-03 2022-12-29 2.920 0 +0
2022-12-30 2022-12-28 2.820 0 +0
2022-12-29 2022-12-23 2.670 0 +0
2022-12-28 2022-12-22 2.630 0 +0
2022-12-23 2022-12-21 2.580 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.710 0 +0
2022-12-20 2022-12-16 2.820 0 +0
2022-12-19 2022-12-15 2.730 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.520 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.310 0 +0
2022-12-07 2022-12-05 2.440 0 +0
2022-12-06 2022-12-02 2.310 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.310 0 +0
2022-11-30 2022-11-28 2.280 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.320 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.240 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.390 0 +0
2022-11-17 2022-11-15 2.410 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.070 0 +0
2022-11-14 2022-11-10 1.940 0 +0
2022-11-11 2022-11-09 2.010 0 +0
2022-11-10 2022-11-08 2.060 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.860 0 +0
2022-11-02 2022-10-31 1.770 0 +0
2022-11-01 2022-10-28 1.720 0 +0
2022-10-31 2022-10-27 1.910 0 +0
2022-10-28 2022-10-26 1.890 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.780 0 +0
2022-10-24 2022-10-20 1.880 0 +0
2022-10-21 2022-10-19 2.010 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 1.820 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.940 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.090 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.060 0 +0
2022-09-29 2022-09-27 2.110 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.120 0 +0
2022-09-26 2022-09-22 2.050 0 +0
2022-09-23 2022-09-21 2.070 0 +0
2022-09-22 2022-09-20 2.100 0 +0
2022-09-21 2022-09-19 2.080 0 +0
2022-09-20 2022-09-16 2.210 0 +0
2022-09-19 2022-09-15 2.340 0 +0
2022-09-16 2022-09-14 2.280 0 +0
2022-09-15 2022-09-13 2.430 0 +0
2022-09-14 2022-09-09 2.600 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.610 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.520 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.630 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.520 0 +0
2022-08-29 2022-08-25 2.410 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.420 0 +0
2022-08-24 2022-08-22 2.530 0 +0
2022-08-23 2022-08-19 2.400 0 +0
2022-08-22 2022-08-18 2.410 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.610 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.510 0 +0
2022-08-11 2022-08-09 2.660 0 +0
2022-08-10 2022-08-08 2.690 0 +0
2022-08-09 2022-08-05 2.750 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.530 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 2.720 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 3.020 0 +0
2022-07-26 2022-07-22 3.080 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.140 0 +0
2022-07-21 2022-07-19 3.170 0 +0
2022-07-20 2022-07-18 3.280 0 +0
2022-07-19 2022-07-15 3.240 0 +0
2022-07-18 2022-07-14 3.330 0 +0
2022-07-15 2022-07-13 3.180 0 +0
2022-07-14 2022-07-12 3.170 0 +0
2022-07-13 2022-07-11 3.280 0 +0
2022-07-12 2022-07-08 3.290 0 +0
2022-07-11 2022-07-07 3.190 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.270 0 +0
2022-07-06 2022-07-04 3.270 0 +0
2022-07-05 2022-06-30 3.130 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 3.250 0 +0
2022-06-29 2022-06-27 3.340 0 +0
2022-06-28 2022-06-24 3.230 0 +0
2022-06-27 2022-06-23 3.060 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.140 0 +0
2022-06-21 2022-06-17 3.120 0 +0
2022-06-20 2022-06-16 3.030 0 +0
2022-06-17 2022-06-15 3.080 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 3.050 0 +0
2022-06-14 2022-06-10 3.140 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.110 0 +0
2022-06-09 2022-06-07 2.920 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 2.760 0 +0
2022-06-06 2022-06-01 2.690 0 +0
2022-06-02 2022-05-31 2.780 0 +0
2022-06-01 2022-05-30 2.670 0 +0
2022-05-31 2022-05-27 2.710 0 +0
2022-05-30 2022-05-26 2.640 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.690 0 +0
2022-05-25 2022-05-23 2.890 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.840 0 +0
2022-05-20 2022-05-18 2.840 0 +0
2022-05-19 2022-05-17 2.720 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.540 0 +0
2022-05-16 2022-05-12 2.540 0 +0
2022-05-13 2022-05-11 2.500 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.310 0 +0
2022-05-05 2022-05-03 2.380 0 +0
2022-05-04 2022-04-29 2.370 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.100 0 +0
2022-04-28 2022-04-26 2.090 0 +0
2022-04-27 2022-04-25 2.090 0 +0
2022-04-26 2022-04-22 2.140 0 +0
2022-04-25 2022-04-21 2.200 0 +0
2022-04-22 2022-04-20 2.330 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.470 0 +0
2022-04-14 2022-04-12 2.470 0 +0
2022-04-13 2022-04-11 2.520 0 +0
2022-04-12 2022-04-08 2.710 0 +0
2022-04-11 2022-04-07 2.700 0 +0
2022-04-08 2022-04-06 2.750 0 +0
2022-04-07 2022-04-04 2.750 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.890 0 +0
2022-04-01 2022-03-30 2.970 0 +0
2022-03-31 2022-03-29 2.810 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.920 0 +0
2022-03-28 2022-03-24 3.190 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.170 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 3.060 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.610 0 +0
2022-03-16 2022-03-14 2.940 0 +0
2022-03-15 2022-03-11 3.170 0 +0
2022-03-14 2022-03-10 3.150 0 +0
2022-03-11 2022-03-09 2.950 0 -1,820,000
2022-03-10 2022-03-08 3.000 1,820,000 -1,694,000 0.09% 5,460,000
2022-03-03 2022-03-01 3.620 3,514,000 -454,000 0.17% 12,720,680
2022-03-02 2022-02-28 3.600 3,968,000 -114,000 0.19% 14,284,800
2022-03-01 2022-02-25 3.700 4,082,000 -648,000 0.20% 15,103,400
2021-12-10 2021-12-08 4.910 4,730,000 -536,000 0.23% 23,224,300
2021-11-19 2021-11-17 4.410 5,266,000 +318,000 0.26% 23,223,060
2021-11-18 2021-11-16 4.340 4,948,000 +168,000 0.24% 21,474,320
2021-09-29 2021-09-27 5.220 4,780,000 +486,000 0.23% 24,951,600
2021-09-24 2021-09-21 5.370 4,294,000 +82,000 0.21% 23,058,780
2021-09-23 2021-09-20 5.400 4,212,000 +12,000 0.21% 22,744,800
2021-08-23 2021-08-19 5.120 4,200,000 +600,000 0.20% 21,504,000
2021-08-18 2021-08-16 5.530 3,600,000 +550,000 0.18% 19,908,000
2021-08-16 2021-08-12 5.700 3,050,000 -42,824,894 0.15% 17,385,000
2021-08-13 2021-08-11 5.980 45,874,894 +574,368 2.24% 274,331,866
2021-08-12 2021-08-10 6.010 45,300,526 +2,393,519 2.21% 272,256,161
2021-08-11 2021-08-09 6.030 42,907,007 +248,937 2.09% 258,729,252
2021-08-10 2021-08-06 6.120 42,658,070 +5,194,190 2.08% 261,067,388
2021-08-09 2021-08-05 6.330 37,463,880 -1,571,374 1.83% 237,146,360
2021-08-06 2021-08-04 6.380 39,035,254 -6,760,044 1.90% 249,044,921
2021-08-05 2021-08-03 6.510 45,795,298 -3,409,061 2.23% 298,127,390
2021-08-04 2021-08-02 6.460 49,204,359 -6,946,599 2.40% 317,860,159
2021-08-03 2021-07-30 6.050 56,150,958 +5,116,833 2.74% 339,713,296
2021-08-02 2021-07-29 6.310 51,034,125 +3,534,957 2.49% 322,025,329
2021-07-30 2021-07-28 5.940 47,499,168 -5,915,202 2.32% 282,145,058
2021-07-29 2021-07-27 5.340 53,414,370 +9,198,993 2.60% 285,232,736
2021-07-28 2021-07-26 6.160 44,215,377 +2,322,815 2.16% 272,366,722
2021-07-27 2021-07-23 6.980 41,892,562 +1,070,743 2.04% 292,410,083
2021-07-26 2021-07-22 7.110 40,821,819 +6,598,093 1.99% 290,243,133
2021-07-23 2021-07-21 7.240 34,223,726 -5,007,640 1.67% 247,779,776
2021-07-22 2021-07-20 7.270 39,231,366 +7,445,384 1.91% 285,212,031
2021-07-21 2021-07-19 7.510 31,785,982 -6,206,033 1.55% 238,712,725
2021-07-20 2021-07-16 7.660 37,992,015 +6,116,069 1.85% 291,018,835
2021-07-19 2021-07-15 7.690 31,875,946 -7,114,250 1.55% 245,126,025
2021-07-16 2021-07-14 7.820 38,990,196 -6,173,821 1.90% 304,903,333
2021-07-15 2021-07-13 7.390 45,164,017 -2,594,976 2.20% 333,762,086
2021-07-14 2021-07-12 7.370 47,758,993 -855,966 2.33% 351,983,778
2021-07-13 2021-07-09 6.830 48,614,959 +37,582 2.37% 332,040,170
2021-07-12 2021-07-08 6.720 48,577,377 +205,838 2.37% 326,439,973
2021-07-09 2021-07-07 7.120 48,371,539 +2,708,919 2.36% 344,405,358
2021-07-08 2021-07-06 7.040 45,662,620 -105,619 2.23% 321,464,845
2021-07-07 2021-07-05 7.500 45,768,239 +5,961,986 2.23% 343,261,792
2021-07-06 2021-07-02 8.160 39,806,253 +460,729 1.94% 324,819,024
2021-07-05 2021-06-30 8.250 39,345,524 +1,905,276 1.92% 324,600,573
2021-07-02 2021-06-29 8.350 37,440,248 -1,203,932 1.83% 312,626,071
2021-06-30 2021-06-28 8.500 38,644,180 -6,166,269 1.88% 328,475,530
2021-06-29 2021-06-25 8.050 44,810,449 +1,638,132 2.19% 360,724,114
2021-06-28 2021-06-24 8.000 43,172,317 +5,385,975 2.11% 345,378,536
2021-06-25 2021-06-23 7.980 37,786,342 -1,638,977 1.84% 301,535,009
2021-06-24 2021-06-22 8.150 39,425,319 -5,824,150 1.92% 321,316,350
2021-06-23 2021-06-21 7.670 45,249,469 -946,228 2.21% 347,063,427
2021-06-22 2021-06-18 7.590 46,195,697 +729,176 2.25% 350,625,340
2021-06-21 2021-06-17 6.920 45,466,521 +400,000 2.22% 314,628,325
2021-06-18 2021-06-16 6.650 45,066,521 -1,127,989 2.20% 299,692,365
2021-06-17 2021-06-15 6.920 46,194,510 -2,286,000 2.25% 319,666,009
2021-06-16 2021-06-11 6.740 48,480,510 -867,000 2.37% 326,758,637
2021-06-15 2021-06-10 6.570 49,347,510 +2,371,846 2.41% 324,213,141
2021-06-11 2021-06-09 6.540 46,975,664 -1,131,480 2.29% 307,220,843
2021-06-10 2021-06-08 6.360 48,107,144 -1,794,989 2.35% 305,961,436
2021-06-09 2021-06-07 6.190 49,902,133 +2,233,129 2.44% 308,894,203
2021-06-08 2021-06-04 6.190 47,669,004 +1,025,852 2.33% 295,071,135
2021-06-07 2021-06-03 6.000 46,643,152 -321,742 2.28% 279,858,912
2021-06-04 2021-06-02 6.400 46,964,894 +455,648 2.29% 300,575,322
2021-06-03 2021-06-01 6.460 46,509,246 +615,937 2.27% 300,449,729
2021-06-02 2021-05-31 6.150 45,893,309 +3,934,212 2.24% 282,243,850
2021-06-01 2021-05-28 5.860 41,959,097 +1,445,132 2.05% 245,880,308
2021-05-31 2021-05-27 6.030 40,513,965 +1,820,082 1.98% 244,299,209
2021-05-28 2021-05-26 5.190 38,693,883 +1,245,458 1.89% 200,821,253
2021-05-27 2021-05-25 5.190 37,448,425 -845,800 1.83% 194,357,326
2021-05-26 2021-05-24 5.200 38,294,225 +12,310,867 1.87% 199,129,970
2021-05-25 2021-05-21 5.430 25,983,358 +8,204,384 1.27% 141,089,634
2021-05-24 2021-05-20 5.010 17,778,974 -218,000 0.87% 89,072,660
2021-05-21 2021-05-18 5.140 17,996,974 -8,114,348 0.88% 92,504,446
2021-05-20 2021-05-17 4.910 26,111,322 -14,935,640 1.28% 128,206,591
2021-05-18 2021-05-14 4.820 41,046,962 +248,229 2.00% 197,846,357
2021-05-17 2021-05-13 4.860 40,798,733 -95,014 1.99% 198,281,842
2021-05-14 2021-05-12 5.030 40,893,747 -21,134 2.00% 205,695,547
2021-05-13 2021-05-11 4.850 40,914,881 +1,387,473 2.00% 198,437,173
2021-05-12 2021-05-10 5.000 39,527,408 -734,000 1.93% 197,637,040
2021-05-11 2021-05-07 4.920 40,261,408 -723,475 1.97% 198,086,127
2021-05-10 2021-05-06 5.100 40,984,883 -41,987 2.00% 209,022,903
2021-05-07 2021-05-05 5.010 41,026,870 +158,000 2.00% 205,544,619
2021-05-06 2021-05-04 5.150 40,868,870 +1,113,961 2.00% 210,474,680
2021-05-05 2021-05-03 5.150 39,754,909 +312,680 1.94% 204,737,781
2021-05-04 2021-04-30 5.290 39,442,229 +470,719 1.93% 208,649,391
2021-05-03 2021-04-29 5.430 38,971,510 -272,473 1.90% 211,615,299
2021-04-30 2021-04-28 5.500 39,243,983 -11,038,923 1.92% 215,841,906
2021-04-29 2021-04-27 5.390 50,282,906 +363,693 2.46% 271,024,863
2021-04-28 2021-04-26 5.360 49,919,213 -258,550 2.44% 267,566,982
2021-04-27 2021-04-23 5.440 50,177,763 +395,400 2.45% 272,967,031
2021-04-26 2021-04-22 5.180 49,782,363 -1,500,995 2.43% 257,872,640
2021-04-23 2021-04-21 5.060 51,283,358 +1,812,083 2.50% 259,493,791
2021-04-22 2021-04-20 5.210 49,471,275 -1,335,314 2.42% 257,745,343
2021-04-21 2021-04-19 5.110 50,806,589 +2,494,022 2.48% 259,621,670
2021-04-20 2021-04-16 4.780 48,312,567 +338,583 2.36% 230,934,070
2021-04-19 2021-04-15 4.950 47,973,984 +435,805 2.34% 237,471,221
2021-04-16 2021-04-14 5.000 47,538,179 +57,410 2.32% 237,690,895
2021-04-15 2021-04-13 4.840 47,480,769 +424,491 2.32% 229,806,922
2021-04-14 2021-04-12 4.980 47,056,278 -2,024,788 2.30% 234,340,264
2021-04-13 2021-04-09 5.000 49,081,066 +819,041 2.40% 245,405,330
2021-04-12 2021-04-08 4.860 48,262,025 -1,329,445 2.36% 234,553,442
2021-04-09 2021-04-07 4.990 49,591,470 +1,839,325 2.42% 247,461,435
2021-04-08 2021-04-01 4.800 47,752,145 -720,309 2.33% 229,210,296
2021-04-07 2021-03-31 4.680 48,472,454 +2,336,780 2.37% 226,851,085
2021-04-01 2021-03-30 4.780 46,135,674 -756,538 2.25% 220,528,522
2021-03-31 2021-03-29 4.670 46,892,212 -1,455,856 2.29% 218,986,630
2021-03-30 2021-03-26 4.480 48,348,068 +617,098 2.36% 216,599,345
2021-03-29 2021-03-25 4.340 47,730,970 -848,397 2.33% 207,152,410
2021-03-26 2021-03-24 4.230 48,579,367 -497,100 2.37% 205,490,722
2021-03-25 2021-03-23 4.400 49,076,467 +284,516 2.40% 215,936,455
2021-03-24 2021-03-22 4.570 48,791,951 +761 2.38% 222,979,216
2021-03-23 2021-03-19 4.630 48,791,190 +533,244 2.38% 225,903,210
2021-03-22 2021-03-18 4.810 48,257,946 +602,738 2.36% 232,120,720
2021-03-19 2021-03-17 4.860 47,655,208 +254,482 2.33% 231,604,311
2021-03-18 2021-03-16 4.610 47,400,726 +1,442,693 2.31% 218,517,347
2021-03-17 2021-03-15 4.520 45,958,033 +3,517,854 2.24% 207,730,309
2021-03-16 2021-03-12 4.710 42,440,179 -6,200,175 2.07% 199,893,243
2021-03-15 2021-03-11 4.830 48,640,354 +562,192 2.38% 234,932,910
2021-03-12 2021-03-10 4.280 48,078,162 -1,096,100 2.35% 205,774,533
2021-03-11 2021-03-09 4.150 49,174,262 +574,713 2.40% 204,073,187
2021-03-10 2021-03-08 4.260 48,599,549 +3,066,170 2.37% 207,034,079
2021-03-09 2021-03-05 4.810 45,533,379 -173,069 2.22% 219,015,553
2021-03-08 2021-03-04 4.900 45,706,448 -540,956 2.23% 223,961,595
2021-03-05 2021-03-03 5.100 46,247,404 -339,632 2.26% 235,861,760
2021-03-04 2021-03-02 5.000 46,587,036 +3,722,110 2.27% 232,935,180
2021-03-03 2021-03-01 5.160 42,864,926 +3,026,274 2.09% 221,183,018
2021-03-02 2021-02-26 5.010 39,838,652 +1,180,442 1.95% 199,591,647
2021-03-01 2021-02-25 5.310 38,658,210 +650,752 1.89% 205,275,095
2021-02-26 2021-02-24 5.350 38,007,458 +3,111,927 1.86% 203,339,900
2021-02-25 2021-02-23 5.600 34,895,531 +1,450,861 1.70% 195,414,974
2021-02-24 2021-02-22 5.990 33,444,670 +63,576 1.63% 200,333,573
2021-02-23 2021-02-19 5.920 33,381,094 +1,402,180 1.63% 197,616,076
2021-02-22 2021-02-18 6.300 31,978,914 -1,379,919 1.56% 201,467,158
2021-02-19 2021-02-17 6.730 33,358,833 +463,637 1.63% 224,504,946
2021-02-18 2021-02-16 6.850 32,895,196 -494,079 1.61% 225,332,093
2021-02-17 2021-02-11 6.610 33,389,275 +222,000 1.63% 220,703,108
2021-02-16 2021-02-09 6.360 33,167,275 +280,881 1.62% 210,943,869
2021-02-10 2021-02-08 6.400 32,886,394 +2,668,824 1.61% 210,472,922
2021-02-09 2021-02-05 6.280 30,217,570 -1,225,624 1.48% 189,766,340
2021-02-08 2021-02-04 6.410 31,443,194 +230,209 1.54% 201,550,874
2021-02-05 2021-02-03 7.120 31,212,985 +178,396 1.52% 222,236,453
2021-02-04 2021-02-02 6.040 31,034,589 +496,218 1.52% 187,448,918
2021-02-03 2021-02-01 6.020 30,538,371 +926,783 1.49% 183,840,993
2021-02-02 2021-01-29 5.580 29,611,588 -1,584,549 1.45% 165,232,661
2021-02-01 2021-01-28 5.700 31,196,137 +2,187,981 1.52% 177,817,981
2021-01-29 2021-01-27 5.900 29,008,156 +321,032 1.42% 171,148,120
2021-01-28 2021-01-26 6.010 28,687,124 +2,073,778 1.41% 172,409,615
2021-01-27 2021-01-25 6.240 26,613,346 -1,316,842 1.31% 166,067,279
2021-01-26 2021-01-22 5.990 27,930,188 +1,866,299 1.37% 167,301,826
2021-01-25 2021-01-21 5.190 26,063,889 -281,445 1.28% 135,271,584
2021-01-22 2021-01-20 5.010 26,345,334 -1,234,518 1.29% 131,990,123
2021-01-21 2021-01-19 4.990 27,579,852 +3,364,047 1.35% 137,623,461
2021-01-20 2021-01-18 4.580 24,215,805 -174,920 1.19% 110,908,387
2021-01-19 2021-01-15 4.460 24,390,725 +2,197,045 1.20% 108,782,634
2021-01-18 2021-01-14 4.510 22,193,680 -1,211,000 1.09% 100,093,497
2021-01-15 2021-01-13 4.610 23,404,680 +1,083,948 1.15% 107,895,575
2021-01-14 2021-01-12 4.100 22,320,732 +834,383 1.10% 91,515,001
2021-01-13 2021-01-11 4.000 21,486,349 -297,000 1.05% 85,945,396
2021-01-12 2021-01-08 3.990 21,783,349 -126,000 1.07% 86,915,563
2021-01-11 2021-01-07 4.130 21,909,349 -1,392,490 1.08% 90,485,611
2021-01-08 2021-01-06 4.160 23,301,839 +794,400 1.14% 96,935,650
2021-01-07 2021-01-05 4.070 22,507,439 +1,307,484 1.10% 91,605,277
2021-01-06 2021-01-04 4.150 21,199,955 -908,926 1.04% 87,979,813
2021-01-05 2020-12-31 4.260 22,108,881 +2,078,000 1.09% 94,183,833
2021-01-04 2020-12-29 4.170 20,030,881 -1,732,396 0.98% 83,528,774
2020-12-30 2020-12-28 4.010 21,763,277 +462,000 1.07% 87,270,741
2020-12-28 2020-12-22 4.400 21,301,277 -122,000 1.05% 93,725,619
2020-12-23 2020-12-21 4.490 21,423,277 -9,158,833 1.05% 96,190,514
2020-12-22 2020-12-18 3.920 30,582,110 -25,586 1.50% 119,881,871
2020-12-21 2020-12-17 3.970 30,607,696 +12,434,363 1.51% 121,512,553
2020-12-18 2020-12-16 3.800 18,173,333 +684,000 0.89% 69,058,665
2020-12-17 2020-12-15 3.720 17,489,333 -694,000 0.86% 65,060,319
2020-12-16 2020-12-14 3.730 18,183,333 +2,148,708 0.89% 67,823,832
2020-12-15 2020-12-11 3.640 16,034,625 +6,000 0.79% 58,366,035
2020-12-14 2020-12-10 3.640 16,028,625 -28,305 0.79% 58,344,195
2020-12-11 2020-12-09 3.620 16,056,930 +2,135,413 0.79% 58,126,087
2020-12-08 2020-12-04 3.820 13,921,517 -2,826,937 0.68% 53,180,195
2020-12-07 2020-12-03 3.780 16,748,454 +6,403,353 0.82% 63,309,156
2020-12-04 2020-12-02 3.600 10,345,101 +350,000 0.51% 37,242,364
2020-12-01 2020-11-27 3.800 9,995,101 -199,344 0.49% 37,981,384
2020-11-30 2020-11-26 3.640 10,194,445 -830,635 0.50% 37,107,780
2020-11-27 2020-11-25 3.530 11,025,080 -1,360,000 0.54% 38,918,532
2020-11-26 2020-11-24 3.660 12,385,080 +1,582,000 0.61% 45,329,393
2020-11-25 2020-11-23 3.750 10,803,080 +474,004 0.53% 40,511,550
2020-11-24 2020-11-20 3.930 10,329,076 -411,989 0.51% 40,593,269
2020-11-23 2020-11-19 3.850 10,741,065 -476,000 0.53% 41,353,100
2020-11-20 2020-11-18 3.880 11,217,065 -255,211 0.55% 43,522,212
2020-11-19 2020-11-17 3.840 11,472,276 +394,759 0.56% 44,053,540
2020-11-18 2020-11-16 4.060 11,077,517 -32,000 0.54% 44,974,719
2020-11-17 2020-11-13 3.970 11,109,517 -1,552,000 0.55% 44,104,782
2020-11-16 2020-11-12 4.100 12,661,517 -1,924,000 0.62% 51,912,220
2020-11-13 2020-11-11 4.080 14,585,517 -4,346,000 0.72% 59,508,909
2020-11-12 2020-11-10 4.230 18,931,517 -1,705,043 0.93% 80,080,317
2020-11-11 2020-11-09 3.980 20,636,560 +4,573 1.01% 82,133,509
2020-11-10 2020-11-06 3.830 20,631,987 -331,067 1.01% 79,020,510
2020-11-09 2020-11-05 3.810 20,963,054 +74,285 1.03% 79,869,236
2020-11-06 2020-11-04 3.630 20,888,769 -2,022,535 1.03% 75,826,231
2020-11-05 2020-11-03 3.400 22,911,304 -5,216,082 1.13% 77,898,434
2020-11-04 2020-11-02 3.410 28,127,386 -686,900 1.38% 95,914,386
2020-11-03 2020-10-30 3.400 28,814,286 +6,069,749 1.42% 97,968,572
2020-11-02 2020-10-29 3.450 22,744,537 -4,947,092 1.12% 78,468,653
2020-10-30 2020-10-28 3.510 27,691,629 -4,300,900 1.36% 97,197,618
2020-10-29 2020-10-27 3.530 31,992,529 -6,000 1.57% 112,933,627
2020-10-28 2020-10-23 3.570 31,998,529 +4,203,500 1.57% 114,234,749
2020-10-27 2020-10-22 3.580 27,795,029 +3,411,999 1.37% 99,506,204
2020-10-23 2020-10-21 3.690 24,383,030 -4,114,954 1.20% 89,973,381
2020-10-22 2020-10-20 3.780 28,497,984 -1,077,803 1.40% 107,722,380
2020-10-21 2020-10-19 3.710 29,575,787 +2,317,000 1.45% 109,726,170
2020-10-20 2020-10-16 3.770 27,258,787 -5,514,700 1.34% 102,765,627
2020-10-19 2020-10-15 3.830 32,773,487 +6,351,414 1.61% 125,522,455
2020-10-16 2020-10-14 3.890 26,422,073 +278,167 1.30% 102,781,864
2020-10-15 2020-10-12 3.830 26,143,906 +4,290,816 1.29% 100,131,160
2020-10-14 2020-10-09 3.790 21,853,090 -11,483,040 1.07% 82,823,211
2020-10-12 2020-10-08 3.800 33,336,130 +545,518 1.64% 126,677,294
2020-10-09 2020-10-07 3.800 32,790,612 +11,658,611 1.61% 124,604,326
2020-10-08 2020-10-06 3.780 21,132,001 -11,877,294 1.04% 79,878,964
2020-10-07 2020-10-05 3.650 33,009,295 +485,481 1.62% 120,483,927
2020-10-06 2020-09-30 3.460 32,523,814 +18,180,203 1.60% 112,532,396
2020-10-05 2020-09-29 3.520 14,343,611 -13,742,857 0.71% 50,489,511
2020-09-30 2020-09-28 3.510 28,086,468 -3,320,035 1.38% 98,583,503
2020-09-29 2020-09-25 3.510 31,406,503 +310,102 1.54% 110,236,826
2020-09-28 2020-09-24 3.610 31,096,401 -846,154 1.53% 112,258,008
2020-09-25 2020-09-23 3.760 31,942,555 -221,418 1.57% 120,104,007
2020-09-24 2020-09-22 3.630 32,163,973 +1,439,284 1.58% 116,755,222
2020-09-23 2020-09-21 3.730 30,724,689 -761,145 1.51% 114,603,090
2020-09-22 2020-09-18 3.800 31,485,834 +4,764,666 1.55% 119,646,169
2020-09-21 2020-09-17 3.730 26,721,168 -7,019,229 1.31% 99,669,957
2020-09-18 2020-09-16 3.770 33,740,397 -238,469 1.66% 127,201,297
2020-09-17 2020-09-15 3.750 33,978,866 +399,620 1.67% 127,420,748
2020-09-16 2020-09-14 3.680 33,579,246 +2,545,784 1.65% 123,571,625
2020-09-15 2020-09-11 3.600 31,033,462 -2,001,958 1.53% 111,720,463
2020-09-14 2020-09-10 3.490 33,035,420 -563,540 1.62% 115,293,616
2020-09-11 2020-09-09 3.580 33,598,960 +145,540 1.65% 120,284,277
2020-09-10 2020-09-08 3.610 33,453,420 +3,212,699 1.65% 120,766,846
2020-09-09 2020-09-07 3.700 30,240,721 -2,415,311 1.49% 111,890,668
2020-09-08 2020-09-04 4.020 32,656,032 +6,187,607 1.61% 131,277,249
2020-09-07 2020-09-03 4.080 26,468,425 +516,000 1.30% 107,991,174
2020-09-04 2020-09-02 4.050 25,952,425 -1,102,000 1.28% 105,107,321
2020-09-03 2020-09-01 4.050 27,054,425 +24,000 1.33% 109,570,421
2020-09-02 2020-08-31 3.990 27,030,425 +417,386 1.33% 107,851,396
2020-09-01 2020-08-28 4.050 26,613,039 +34,200 1.31% 107,782,808
2020-08-31 2020-08-27 3.990 26,578,839 +1,446,000 1.31% 106,049,568
2020-08-28 2020-08-26 3.990 25,132,839 -187,182 1.24% 100,280,028
2020-08-27 2020-08-25 3.990 25,320,021 +441,852 1.25% 101,026,884
2020-08-26 2020-08-24 3.970 24,878,169 +90,089 1.22% 98,766,331
2020-08-25 2020-08-21 4.000 24,788,080 -320,595 1.22% 99,152,320
2020-08-24 2020-08-20 3.800 25,108,675 -917,840 1.23% 95,412,965
2020-08-21 2020-08-19 3.710 26,026,515 -2,422,300 1.28% 96,558,371
2020-08-20 2020-08-18 3.750 28,448,815 +3,279,974 1.40% 106,683,056
2020-08-19 2020-08-17 3.750 25,168,841 -18,719 1.24% 94,383,154
2020-08-18 2020-08-14 3.700 25,187,560 +410,231 1.24% 93,193,972
2020-08-17 2020-08-13 3.760 24,777,329 +318,553 1.22% 93,162,757
2020-08-14 2020-08-12 3.780 24,458,776 -509,140 1.20% 92,454,173
2020-08-13 2020-08-11 3.880 24,967,916 +380,098 1.23% 96,875,514
2020-08-12 2020-08-10 3.660 24,587,818 -5,053 1.21% 89,991,414
2020-08-11 2020-08-07 3.920 24,592,871 +366,419 1.21% 96,404,054
2020-08-10 2020-08-06 4.100 24,226,452 -540,000 1.19% 99,328,453
2020-08-07 2020-08-05 4.180 24,766,452 -1,010,000 1.22% 103,523,769
2020-08-06 2020-08-04 4.120 25,776,452 +224,000 1.27% 106,198,982
2020-08-05 2020-08-03 4.130 25,552,452 -647,100 1.26% 105,531,627
2020-08-04 2020-07-31 4.100 26,199,552 -405,701 1.29% 107,418,163
2020-08-03 2020-07-30 4.150 26,605,253 +742,780 1.31% 110,411,800
2020-07-31 2020-07-29 4.130 25,862,473 -1,242,883 1.27% 106,812,013
2020-07-30 2020-07-28 4.050 27,105,356 +1,820,840 1.34% 109,776,692
2020-07-29 2020-07-27 4.150 25,284,516 +1,960,740 1.25% 104,930,741
2020-07-28 2020-07-24 4.330 23,323,776 -338,000 1.15% 100,991,950
2020-07-27 2020-07-23 4.890 23,661,776 +64,972 1.17% 115,706,085
2020-07-24 2020-07-22 4.600 23,596,804 -962,001 1.16% 108,545,298
2020-07-23 2020-07-21 4.900 24,558,805 -700,400 1.21% 120,338,145
2020-07-22 2020-07-20 4.710 25,259,205 -1,216,460 1.25% 118,970,856
2020-07-21 2020-07-17 4.570 26,475,665 +959,751 1.31% 120,993,789
2020-07-20 2020-07-16 4.500 25,515,914 -38,000 1.26% 114,821,613
2020-07-17 2020-07-15 4.710 25,553,914 +1,270,400 1.26% 120,358,935
2020-07-16 2020-07-14 4.880 24,283,514 +246,000 1.20% 118,503,548
2020-07-15 2020-07-13 5.140 24,037,514 +1,222,894 1.19% 123,552,822
2020-07-14 2020-07-10 5.070 22,814,620 +903,262 1.13% 115,670,123
2020-07-13 2020-07-09 5.020 21,911,358 -3,290,000 1.08% 109,995,017
2020-07-10 2020-07-08 5.080 25,201,358 +400,000 1.24% 128,022,899
2020-07-09 2020-07-07 5.020 24,801,358 -229,946 1.22% 124,502,817
2020-07-08 2020-07-06 5.000 25,031,304 -1,721,744 1.23% 125,156,520
2020-07-07 2020-07-03 5.190 26,753,048 -9,495,159 1.32% 138,848,319
2020-07-06 2020-07-02 4.950 36,248,207 +12,436,199 1.79% 179,428,625
2020-07-03 2020-06-30 4.800 23,812,008 -934,186 1.17% 114,297,638
2020-07-02 2020-06-29 4.790 24,746,194 +1,759,900 1.22% 118,534,269
2020-06-30 2020-06-26 4.980 22,986,294 +2,966,000 1.13% 114,471,744
2020-06-29 2020-06-24 4.620 20,020,294 -310,814 0.99% 92,493,758
2020-06-26 2020-06-23 4.490 20,331,108 +553,000 1.01% 91,286,675
2020-06-24 2020-06-22 4.510 19,778,108 +316,000 0.98% 89,199,267
2020-06-23 2020-06-19 4.550 19,462,108 +409,184 0.96% 88,552,591
2020-06-22 2020-06-18 4.570 19,052,924 -157,370 0.94% 87,071,863
2020-06-19 2020-06-17 4.640 19,210,294 -1,746,550 0.95% 89,135,764
2020-06-18 2020-06-16 4.430 20,956,844 +3,686,370 1.04% 92,838,819
2020-06-17 2020-06-15 4.180 17,270,474 -3,520,658 0.85% 72,190,581
2020-06-16 2020-06-12 4.280 20,791,132 -348,000 1.03% 88,986,045
2020-06-15 2020-06-11 4.440 21,139,132 +15,776,790 1.05% 93,857,746
2020-06-12 2020-06-10 4.500 5,362,342 -16,702,628 0.27% 24,130,539
2020-06-11 2020-06-09 4.130 22,064,970 -838,453 1.09% 91,128,326
2020-06-10 2020-06-08 4.190 22,903,423 -335,100 1.13% 95,965,342
2020-06-09 2020-06-05 4.200 23,238,523 +556,715 1.15% 97,601,797
2020-06-08 2020-06-04 4.250 22,681,808 -264,000 1.12% 96,397,684
2020-06-05 2020-06-03 4.290 22,945,808 +698,843 1.14% 98,437,516
2020-06-04 2020-06-02 4.300 22,246,965 +14,361,350 1.10% 95,661,950
2020-06-03 2020-06-01 4.320 7,885,615 -11,941,817 0.39% 34,065,857
2020-06-02 2020-05-29 4.080 19,827,432 +259,174 0.98% 80,895,923
2020-06-01 2020-05-28 4.000 19,568,258 -601,900 0.97% 78,273,032
2020-05-29 2020-05-27 3.980 20,170,158 -3,862,181 1.00% 80,277,229
2020-05-28 2020-05-26 4.170 24,032,339 +3,272,322 1.19% 100,214,854
2020-05-27 2020-05-25 4.130 20,760,017 +12,646,064 1.03% 85,738,870
2020-05-26 2020-05-22 3.980 8,113,953 +495,253 0.40% 32,293,533
2020-05-25 2020-05-21 4.080 7,618,700 +859,391 0.38% 31,084,296
2020-05-22 2020-05-20 4.280 6,759,309 -1,524,554 0.34% 28,929,843
2020-05-21 2020-05-19 4.400 8,283,863 +2,829,680 0.41% 36,448,997
2020-05-20 2020-05-18 4.580 5,454,183 -1,848,326 0.27% 24,980,158
2020-05-19 2020-05-15 4.460 7,302,509 -3,150,744 0.36% 32,569,190
2020-05-18 2020-05-14 4.350 10,453,253 +1,951,454 0.52% 45,471,651
2020-05-15 2020-05-13 4.380 8,501,799 -1,354,397 0.42% 37,237,880
2020-05-14 2020-05-12 4.150 9,856,196 -9,363,053 0.49% 40,903,213
2020-05-13 2020-05-11 4.010 19,219,249 +2,327,677 0.95% 77,069,188
2020-05-12 2020-05-08 3.860 16,891,572 +3,287,198 0.84% 65,201,468
2020-05-11 2020-05-07 3.920 13,604,374 -1,716,998 0.67% 53,329,146
2020-05-08 2020-05-06 3.890 15,321,372 -1,372,539 0.76% 59,600,137
2020-05-07 2020-05-05 3.640 16,693,911 -1,538,664 0.83% 60,765,836
2020-05-06 2020-05-04 3.350 18,232,575 +279,131 0.90% 61,079,126
2020-05-05 2020-04-29 3.550 17,953,444 -98,000 0.89% 63,734,726
2020-05-04 2020-04-28 3.620 18,051,444 -205,463 0.89% 65,346,227
2020-04-29 2020-04-27 3.650 18,256,907 -2,791,110 0.91% 66,637,711
2020-04-28 2020-04-24 3.550 21,048,017 +1,186,343 1.04% 74,720,460
2020-04-27 2020-04-23 3.690 19,861,674 -1,090,853 0.98% 73,289,577
2020-04-24 2020-04-22 3.710 20,952,527 -278,384 1.04% 77,733,875
2020-04-23 2020-04-21 3.760 21,230,911 +9,629,200 1.05% 79,828,225
2020-04-22 2020-04-20 3.960 11,601,711 +4,288,783 0.58% 45,942,776
2020-04-21 2020-04-17 3.990 7,312,928 -1,196,712 0.36% 29,178,583
2020-04-20 2020-04-16 3.720 8,509,640 -458,500 0.42% 31,655,861
2020-04-17 2020-04-15 3.720 8,968,140 -1,215,113 0.44% 33,361,481
2020-04-16 2020-04-14 3.770 10,183,253 -1,632,433 0.50% 38,390,864
2020-04-15 2020-04-09 3.710 11,815,686 -459,795 0.59% 43,836,195
2020-04-14 2020-04-08 3.420 12,275,481 -65,436 0.61% 41,982,145
2020-04-09 2020-04-07 3.550 12,340,917 -2,084,010 0.61% 43,810,255
2020-04-08 2020-04-06 3.330 14,424,927 -17,138 0.72% 48,035,007
2020-04-07 2020-04-03 3.230 14,442,065 +572,075 0.72% 46,647,870
2020-04-06 2020-04-02 3.230 13,869,990 -1,563,208 0.69% 44,800,068
2020-04-03 2020-04-01 3.050 15,433,198 -3,175,477 0.77% 47,071,254
2020-04-02 2020-03-31 3.140 18,608,675 +1,119,124 0.92% 58,431,240
2020-04-01 2020-03-30 3.350 17,489,551 +170,789 0.87% 58,589,996
2020-03-31 2020-03-27 3.620 17,318,762 -688,317 0.86% 62,693,918
2020-03-30 2020-03-26 3.620 18,007,079 -791,998 0.89% 65,185,626
2020-03-27 2020-03-25 3.560 18,799,077 +2,692,011 0.93% 66,924,714
2020-03-26 2020-03-24 3.450 16,107,066 +3,835,120 0.80% 55,569,378
2020-03-25 2020-03-23 3.510 12,271,946 -355,902 0.61% 43,074,530
2020-03-24 2020-03-20 3.700 12,627,848 -6,424,852 0.63% 46,723,038
2020-03-23 2020-03-19 3.440 19,052,700 +2,616,837 0.94% 65,541,288
2020-03-20 2020-03-18 3.390 16,435,863 +613,158 0.81% 55,717,576
2020-03-19 2020-03-17 3.460 15,822,705 -3,426,520 0.78% 54,746,559
2020-03-18 2020-03-16 3.620 19,249,225 -311,507,291 0.95% 69,682,194
2020-03-17 2020-03-13 4.060 330,756,516 +314,692,856 16.40% 1,342,871,455
2020-03-16 2020-03-12 4.120 16,063,660 -22,201 0.80% 66,182,279
2020-03-13 2020-03-11 4.490 16,085,861 -1,144,592 0.80% 72,225,516
2020-03-12 2020-03-10 4.450 17,230,453 -12,189,997 0.85% 76,675,516
2020-03-11 2020-03-09 4.580 29,420,450 +11,444,866 1.46% 134,745,661
2020-03-10 2020-03-06 4.990 17,975,584 -12,226,000 0.89% 89,698,164
2020-03-09 2020-03-05 4.970 30,201,584 +11,536,962 1.50% 150,101,872
2020-03-06 2020-03-04 4.810 18,664,622 -7,869,082 0.93% 89,776,832
2020-03-05 2020-03-03 4.950 26,533,704 +6,156,817 1.32% 131,341,835
2020-03-04 2020-03-02 4.870 20,376,887 -4,413,179 1.01% 99,235,440
2020-03-03 2020-02-28 4.790 24,790,066 +6,692,946 1.23% 118,744,416
2020-03-02 2020-02-27 4.990 18,097,120 -6,203,284 0.90% 90,304,629
2020-02-28 2020-02-26 5.050 24,300,404 +8,932,349 1.21% 122,717,040
2020-02-27 2020-02-25 5.120 15,368,055 +197,934 0.76% 78,684,442
2020-02-26 2020-02-24 5.200 15,170,121 -537,086 0.75% 78,884,629
2020-02-25 2020-02-21 5.100 15,707,207 -37,046 0.78% 80,106,756
2020-02-24 2020-02-20 5.110 15,744,253 +391,483 0.78% 80,453,133
2020-02-21 2020-02-19 5.190 15,352,770 +2,432,046 0.76% 79,680,876
2020-02-20 2020-02-18 5.310 12,920,724 +35,907 0.64% 68,609,044
2020-02-19 2020-02-17 5.040 12,884,817 -1,038,485 0.64% 64,939,478
2020-02-18 2020-02-14 4.570 13,923,302 +250,001 0.69% 63,629,490
2020-02-17 2020-02-13 4.400 13,673,301 +1,564,191 0.68% 60,162,524
2020-02-14 2020-02-12 4.390 12,109,110 -2,730,189 0.60% 53,158,993
2020-02-13 2020-02-11 4.340 14,839,299 -11,097,220 0.74% 64,402,558
2020-02-12 2020-02-10 4.370 25,936,519 -618,163 1.29% 113,342,588
2020-02-11 2020-02-07 4.250 26,554,682 -105,854 1.32% 112,857,398
2020-02-10 2020-02-06 4.250 26,660,536 -305,169 1.32% 113,307,278
2020-02-07 2020-02-05 4.190 26,965,705 -363,426 1.34% 112,986,304
2020-02-06 2020-02-04 4.290 27,329,131 +2,447,694 1.36% 117,241,972
2020-02-05 2020-02-03 4.070 24,881,437 +2,963,648 1.23% 101,267,449
2020-02-04 2020-01-31 3.890 21,917,789 +626,807 1.09% 85,260,199
2020-02-03 2020-01-30 3.740 21,290,982 -397,999 1.06% 79,628,273
2020-01-31 2020-01-29 4.000 21,688,981 -491,600 1.08% 86,755,924
2020-01-30 2020-01-24 4.280 22,180,581 +387,597 1.10% 94,932,887
2020-01-29 2020-01-22 4.390 21,792,984 -1,147,096 1.09% 95,671,200
2020-01-23 2020-01-21 4.330 22,940,080 -4,463,980 1.14% 99,330,546
2020-01-22 2020-01-20 4.660 27,404,060 +8,634,836 1.36% 127,702,920
2020-01-21 2020-01-17 4.830 18,769,224 +337,057 0.93% 90,655,352
2020-01-20 2020-01-16 4.820 18,432,167 +1,809,727 0.92% 88,843,045
2020-01-17 2020-01-15 4.500 16,622,440 +7,636,359 0.83% 74,800,980
2020-01-16 2020-01-14 4.450 8,986,081 -6,318,725 0.45% 39,988,060
2020-01-15 2020-01-13 4.390 15,304,806 -2,494,000 0.76% 67,188,098
2020-01-14 2020-01-10 4.350 17,798,806 -152,032 0.89% 77,424,806
2020-01-13 2020-01-09 4.390 17,950,838 +1,672,003 0.89% 78,804,179
2020-01-10 2020-01-08 4.110 16,278,835 -302,493 0.81% 66,906,012
2020-01-09 2020-01-07 4.200 16,581,328 -45,527 0.83% 69,641,578
2020-01-08 2020-01-06 4.030 16,626,855 +363,576 0.83% 67,006,226
2020-01-07 2020-01-03 4.110 16,263,279 -220,015 0.81% 66,842,077
2020-01-06 2020-01-02 4.240 16,483,294 -122,980 0.82% 69,889,167
2020-01-03 2019-12-31 4.420 16,606,274 +420,980 0.83% 73,399,731
2020-01-02 2019-12-27 4.480 16,185,294 -300,000 0.81% 72,510,117
2019-12-30 2019-12-24 4.500 16,485,294 +502,982 0.82% 74,183,823
2019-12-27 2019-12-20 4.280 15,982,312 +499,280 0.80% 68,404,295
2019-12-23 2019-12-19 4.450 15,483,032 +2,040,532 0.77% 68,899,492
2019-12-20 2019-12-18 4.450 13,442,500 -1,285,145 0.67% 59,819,125
2019-12-19 2019-12-17 4.620 14,727,645 -613,999 0.73% 68,041,720
2019-12-18 2019-12-16 4.410 15,341,644 -142,005 0.76% 67,656,650
2019-12-17 2019-12-13 4.410 15,483,649 -737,899 0.77% 68,282,892
2019-12-16 2019-12-12 4.190 16,221,548 -70,000 0.81% 67,968,286
2019-12-13 2019-12-11 4.150 16,291,548 -56,000 0.81% 67,609,924
2019-12-11 2019-12-09 4.140 16,347,548 -338,000 0.81% 67,678,849
2019-12-10 2019-12-06 4.160 16,685,548 +938,000 0.83% 69,411,880
2019-12-09 2019-12-05 4.190 15,747,548 -351,670 0.78% 65,982,226
2019-12-06 2019-12-04 4.200 16,099,218 +875,560 0.80% 67,616,716
2019-12-05 2019-12-03 4.200 15,223,658 +3,600,951 0.76% 63,939,364
2019-12-04 2019-12-02 4.130 11,622,707 +2,526,973 0.58% 48,001,780
2019-12-03 2019-11-29 4.140 9,095,734 +4,878,711 0.45% 37,656,339
2019-12-02 2019-11-28 4.380 4,217,023 +2,557,688 0.21% 18,470,561
2019-11-29 2019-11-27 4.550 1,659,335 -3,802,957 0.08% 7,549,974
2019-11-28 2019-11-26 4.440 5,462,292 -1,422,001 0.27% 24,252,576
2019-11-27 2019-11-25 4.480 6,884,293 -384,590 0.34% 30,841,633
2019-11-26 2019-11-22 4.540 7,268,883 +2,615,637 0.36% 33,000,729
2019-11-25 2019-11-21 4.640 4,653,246 -2,309,633 0.23% 21,591,061
2019-11-22 2019-11-20 4.850 6,962,879 +853,633 0.35% 33,769,963
2019-11-21 2019-11-19 5.020 6,109,246 -2,243,630 0.30% 30,668,415
2019-11-20 2019-11-18 4.770 8,352,876 -724,783 0.42% 39,843,219
2019-11-19 2019-11-15 4.820 9,077,659 +2,088,113 0.45% 43,754,316
2019-11-18 2019-11-14 4.600 6,989,546 -273,376 0.35% 32,151,912
2019-11-15 2019-11-13 4.600 7,262,922 -1,037,552 0.36% 33,409,441
2019-11-14 2019-11-12 4.710 8,300,474 +2,057,625 0.41% 39,095,233
2019-11-13 2019-11-11 4.780 6,242,849 -368,661 0.31% 29,840,818
2019-11-12 2019-11-08 5.030 6,611,510 -980,000 0.33% 33,255,895
2019-11-11 2019-11-07 5.200 7,591,510 -173,611 0.38% 39,475,852
2019-11-08 2019-11-06 4.930 7,765,121 +465,244 0.39% 38,282,047
2019-11-07 2019-11-05 5.130 7,299,877 -3,081,193 0.36% 37,448,369
2019-11-06 2019-11-04 5.520 10,381,070 -104,001 0.52% 57,303,506
2019-11-05 2019-11-01 5.300 10,485,071 -1,269,302 0.52% 55,570,876
2019-11-04 2019-10-31 5.320 11,754,373 -827,233 0.59% 62,533,264
2019-11-01 2019-10-30 5.450 12,581,606 -4,733,904 0.63% 68,569,753
2019-10-31 2019-10-29 5.490 17,315,510 +308,999 0.86% 95,062,150
2019-10-30 2019-10-28 5.590 17,006,511 -67,780 0.85% 95,066,396
2019-10-29 2019-10-25 5.210 17,074,291 -2,832,048 0.85% 88,957,056
2019-10-25 2019-10-23 5.010 19,906,339 -173,951 0.99% 99,730,758
2019-10-24 2019-10-22 5.160 20,080,290 -292,547 1.00% 103,614,296
2019-10-23 2019-10-21 5.140 20,372,837 +2,457,007 1.01% 104,716,382
2019-10-22 2019-10-18 5.360 17,915,830 -463,102 0.89% 96,028,849
2019-10-21 2019-10-17 5.440 18,378,932 +8,458,262 0.92% 99,981,390
2019-10-18 2019-10-16 5.440 9,920,670 -7,489,329 0.49% 53,968,445
2019-10-17 2019-10-15 5.390 17,409,999 -78,000 0.87% 93,839,895
2019-10-16 2019-10-14 5.200 17,487,999 -218,000 0.87% 90,937,595
2019-10-15 2019-10-11 5.200 17,705,999 -182,000 0.88% 92,071,195
2019-10-14 2019-10-10 5.110 17,887,999 -283,996 0.89% 91,407,675
2019-10-11 2019-10-09 4.710 18,171,995 -136,717 0.91% 85,590,096
2019-10-10 2019-10-08 4.690 18,308,712 +1,671,620 0.91% 85,867,859
2019-10-09 2019-10-04 4.810 16,637,092 +251,701 0.83% 80,024,413
2019-10-08 2019-10-03 5.010 16,385,391 -3,000,000 0.82% 82,090,809
2019-10-04 2019-10-02 5.070 19,385,391 -343,119 0.97% 98,283,932
2019-10-03 2019-09-30 4.750 19,728,510 -206,528 0.98% 93,710,422
2019-10-02 2019-09-27 4.810 19,935,038 -1,094,782 0.99% 95,887,533
2019-09-30 2019-09-26 4.820 21,029,820 -1,814,091 1.05% 101,363,732
2019-09-27 2019-09-25 4.560 22,843,911 +14,861,068 1.14% 104,168,234
2019-09-26 2019-09-24 4.610 7,982,843 -48,020 0.40% 36,800,906
2019-09-25 2019-09-23 4.140 8,030,863 -12,268,737 0.40% 33,247,773
2019-09-24 2019-09-20 4.180 20,299,600 +5,513,125 1.01% 84,852,328
2019-09-23 2019-09-19 4.270 14,786,475 -4,077,088 0.74% 63,138,248
2019-09-20 2019-09-18 4.330 18,863,563 +11,279,030 0.94% 81,679,228
2019-09-19 2019-09-17 4.130 7,584,533 -2,574,053 0.38% 31,324,121
2019-09-18 2019-09-16 4.130 10,158,586 +1,002,465 0.51% 41,954,960
2019-09-17 2019-09-13 4.260 9,156,121 -4,471,497 0.46% 39,005,075
2019-09-16 2019-09-12 4.180 13,627,618 +781,108 0.68% 56,963,443
2019-09-13 2019-09-11 4.020 12,846,510 -2,074,639 0.64% 51,642,970
2019-09-12 2019-09-10 4.230 14,921,149 -14,188,965 0.74% 63,116,460
2019-09-11 2019-09-09 4.200 29,110,114 +11,127,010 1.45% 122,262,479
2019-09-10 2019-09-06 4.090 17,983,104 +8,702,000 0.90% 73,550,895
2019-09-09 2019-09-05 3.630 9,281,104 -4,244,002 0.46% 33,690,408
2019-09-06 2019-09-04 3.530 13,525,106 +95,000 0.67% 47,743,624
2019-09-05 2019-09-03 3.420 13,430,106 -1,159,826 0.67% 45,930,963
2019-09-04 2019-09-02 3.520 14,589,932 -81,202 0.73% 51,356,561
2019-09-03 2019-08-30 3.610 14,671,134 +1,169,606 0.73% 52,962,794
2019-09-02 2019-08-29 3.680 13,501,528 +4,390,220 0.67% 49,685,623
2019-08-30 2019-08-28 3.670 9,111,308 -38,003 0.45% 33,438,500
2019-08-29 2019-08-27 3.510 9,149,311 -111,949 0.46% 32,114,082
2019-08-27 2019-08-23 3.510 9,261,260 -459,476 0.46% 32,507,023
2019-08-26 2019-08-22 3.530 9,720,736 +457,630 0.48% 34,314,198
2019-08-23 2019-08-21 3.550 9,263,106 -900,962 0.46% 32,884,026
2019-08-22 2019-08-20 3.700 10,164,068 -97,462 0.51% 37,607,052
2019-08-21 2019-08-19 3.660 10,261,530 +1,711,148 0.51% 37,557,200
2019-08-20 2019-08-16 3.460 8,550,382 -449,513 0.43% 29,584,322
2019-08-19 2019-08-15 3.400 8,999,895 +832,470 0.45% 30,599,643
2019-08-16 2019-08-14 3.200 8,167,425 -832,336 0.41% 26,135,760
2019-08-15 2019-08-13 3.210 8,999,761 +818,386 0.45% 28,889,233
2019-08-14 2019-08-12 3.190 8,181,375 -1,004,596 0.41% 26,098,586
2019-08-13 2019-08-09 3.110 9,185,971 +580,104 0.46% 28,568,370
2019-08-12 2019-08-08 3.160 8,605,867 -2,809,617 0.43% 27,194,540
2019-08-09 2019-08-07 3.220 11,415,484 +2,578,379 0.57% 36,757,858
2019-08-08 2019-08-06 3.140 8,837,105 -6,116,846 0.44% 27,748,510
2019-08-07 2019-08-05 3.120 14,953,951 +3,738,960 0.74% 46,656,327
2019-08-06 2019-08-02 3.210 11,214,991 -3,790,127 0.56% 36,000,121
2019-08-05 2019-08-01 3.250 15,005,118 -179,983 0.75% 48,766,634
2019-08-02 2019-07-31 3.390 15,185,101 +57,077 0.76% 51,477,492
2019-07-24 2019-07-22 3.340 15,128,024 +300,488 0.75% 50,527,600
2019-07-23 2019-07-19 3.430 14,827,536 -1,002,470 0.74% 50,858,448
2019-07-22 2019-07-18 3.340 15,830,006 -2,526,000 0.79% 52,872,220
2019-07-19 2019-07-17 3.350 18,356,006 -58,000 0.91% 61,492,620
2019-07-18 2019-07-16 3.380 18,414,006 +308,966 0.92% 62,239,340
2019-07-17 2019-07-15 3.400 18,105,040 -103,240 0.90% 61,557,136
2019-07-16 2019-07-12 3.380 18,208,280 -36,966 0.91% 61,543,986
2019-07-15 2019-07-11 3.440 18,245,246 -212,000 0.91% 62,763,646
2019-07-11 2019-07-09 3.390 18,457,246 -114,000 0.92% 62,570,064
2019-07-10 2019-07-08 3.460 18,571,246 -316,000 0.93% 64,256,511
2019-07-09 2019-07-05 3.510 18,887,246 +515,986 0.94% 66,294,233
2019-07-08 2019-07-04 3.490 18,371,260 +339,004 0.92% 64,115,697
2019-07-04 2019-07-02 3.120 18,032,256 -124,000 0.90% 56,260,639
2019-07-03 2019-06-28 3.120 18,156,256 +405,716 0.90% 56,647,519
2019-07-02 2019-06-27 3.170 17,750,540 -75,288,000 0.88% 56,269,212
2019-06-28 2019-06-26 3.110 93,038,540 -220,000 4.63% 289,349,859
2019-06-27 2019-06-25 2.980 93,258,540 +75,671,027 4.65% 277,910,449
2019-06-26 2019-06-24 3.100 17,587,513 -74,765,765 0.88% 54,521,290
2019-06-25 2019-06-21 3.150 92,353,278 +7,605,267 4.60% 290,912,826
2019-06-24 2019-06-20 3.230 84,748,011 -3,382,495 4.22% 273,736,076
2019-06-21 2019-06-19 3.130 88,130,506 +6,381,202 4.39% 275,848,484
2019-06-20 2019-06-18 3.050 81,749,304 -2,836,707 4.07% 249,335,377
2019-06-19 2019-06-17 3.080 84,586,011 +92,939 4.21% 260,524,914
2019-06-18 2019-06-14 3.150 84,493,072 -275,502 4.21% 266,153,177
2019-06-17 2019-06-13 3.130 84,768,574 +47,618 4.22% 265,325,637
2019-06-14 2019-06-12 3.160 84,720,956 -110,294 4.22% 267,718,221
2019-06-13 2019-06-11 3.190 84,831,250 +554,309 4.23% 270,611,688
2019-06-12 2019-06-10 3.240 84,276,941 -55,767 4.20% 273,057,289
2019-06-11 2019-06-06 3.230 84,332,708 +6,933,374 4.20% 272,394,647
2019-06-10 2019-06-05 3.210 77,399,334 -33,462 3.86% 248,451,862
2019-06-06 2019-06-04 3.160 77,432,796 +18,000,752 3.86% 244,687,635
2019-06-05 2019-06-03 3.300 59,432,044 -15,993,293 2.96% 196,125,745
2019-06-04 2019-05-31 3.290 75,425,337 +1,961,417 3.76% 248,149,359
2019-06-03 2019-05-30 3.350 73,463,920 3.66% 246,104,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top