History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 56,000 | +0 | 0.00% | 69,440 |
| 2025-10-13 | 2025-10-09 | 1.300 | 56,000 | +0 | 0.00% | 72,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 56,000 | +0 | 0.00% | 72,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 56,000 | +0 | 0.00% | 71,680 |
| 2025-10-08 | 2025-10-03 | 1.280 | 56,000 | +0 | 0.00% | 71,680 |
| 2025-10-06 | 2025-10-02 | 1.300 | 56,000 | +0 | 0.00% | 72,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 56,000 | +0 | 0.00% | 70,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 56,000 | +0 | 0.00% | 70,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 56,000 | +0 | 0.00% | 70,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 56,000 | +0 | 0.00% | 70,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 56,000 | +0 | 0.00% | 72,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 56,000 | +0 | 0.00% | 73,920 |
| 2025-09-24 | 2025-09-22 | 1.360 | 56,000 | +0 | 0.00% | 76,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 56,000 | +0 | 0.00% | 74,480 |
| 2025-09-22 | 2025-09-18 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-09-19 | 2025-09-17 | 1.350 | 56,000 | +0 | 0.00% | 75,600 |
| 2025-09-18 | 2025-09-16 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-09-17 | 2025-09-15 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-09-16 | 2025-09-12 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-09-15 | 2025-09-11 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-12 | 2025-09-10 | 1.440 | 56,000 | +0 | 0.00% | 80,640 |
| 2025-09-11 | 2025-09-09 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-09-10 | 2025-09-08 | 1.330 | 56,000 | +0 | 0.00% | 74,480 |
| 2025-09-09 | 2025-09-05 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-09-08 | 2025-09-04 | 1.340 | 56,000 | +0 | 0.00% | 75,040 |
| 2025-09-05 | 2025-09-03 | 1.330 | 56,000 | +0 | 0.00% | 74,480 |
| 2025-09-04 | 2025-09-02 | 1.350 | 56,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 56,000 | +0 | 0.00% | 80,640 |
| 2025-09-01 | 2025-08-28 | 1.370 | 56,000 | +0 | 0.00% | 76,720 |
| 2025-08-29 | 2025-08-27 | 1.380 | 56,000 | +0 | 0.00% | 77,280 |
| 2025-08-28 | 2025-08-26 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-08-27 | 2025-08-25 | 1.440 | 56,000 | +0 | 0.00% | 80,640 |
| 2025-08-26 | 2025-08-22 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-08-25 | 2025-08-21 | 1.470 | 56,000 | +10,000 | 0.00% | 82,320 |
| 2025-01-07 | 2025-01-03 | 1.580 | 46,000 | -46,000 | 0.00% | 72,680 |
| 2025-01-06 | 2025-01-02 | 1.690 | 92,000 | +16,000 | 0.00% | 155,480 |
| 2025-01-03 | 2024-12-31 | 1.780 | 76,000 | +30,000 | 0.00% | 135,280 |
| 2025-01-02 | 2024-12-27 | 1.730 | 46,000 | -10,000 | 0.00% | 79,580 |
| 2024-12-30 | 2024-12-24 | 1.700 | 56,000 | +10,000 | 0.00% | 95,200 |
| 2024-05-21 | 2024-05-17 | 1.260 | 46,000 | -6,000 | 0.00% | 57,960 |
| 2024-03-21 | 2024-03-19 | 1.520 | 52,000 | -60,000 | 0.00% | 79,040 |
| 2023-10-17 | 2023-10-13 | 1.930 | 112,000 | -20,000 | 0.01% | 216,160 |
| 2023-07-19 | 2023-07-14 | 2.240 | 132,000 | -4,000 | 0.01% | 295,680 |
| 2023-04-21 | 2023-04-19 | 2.560 | 136,000 | -18,000 | 0.01% | 348,160 |
| 2023-04-18 | 2023-04-14 | 2.660 | 154,000 | +18,000 | 0.01% | 409,640 |
| 2023-04-12 | 2023-04-06 | 2.250 | 136,000 | -4,000 | 0.01% | 306,000 |
| 2023-04-11 | 2023-04-04 | 2.180 | 140,000 | +4,000 | 0.01% | 305,200 |
| 2022-11-02 | 2022-10-31 | 1.770 | 136,000 | -10,000 | 0.01% | 240,720 |
| 2022-11-01 | 2022-10-28 | 1.720 | 146,000 | +10,000 | 0.01% | 251,120 |
| 2022-10-28 | 2022-10-26 | 1.890 | 136,000 | -10,000 | 0.01% | 257,040 |
| 2022-10-25 | 2022-10-21 | 1.780 | 146,000 | +10,000 | 0.01% | 259,880 |
| 2022-10-20 | 2022-10-18 | 2.000 | 136,000 | -20,000 | 0.01% | 272,000 |
| 2022-10-18 | 2022-10-14 | 1.870 | 156,000 | -20,000 | 0.01% | 291,720 |
| 2022-10-12 | 2022-10-10 | 1.770 | 176,000 | +10,000 | 0.01% | 311,520 |
| 2022-10-10 | 2022-10-06 | 2.060 | 166,000 | +10,000 | 0.01% | 341,960 |
| 2022-09-29 | 2022-09-27 | 2.110 | 156,000 | -10,000 | 0.01% | 329,160 |
| 2022-09-21 | 2022-09-19 | 2.080 | 166,000 | +10,000 | 0.01% | 345,280 |
| 2022-09-15 | 2022-09-13 | 2.430 | 156,000 | +20,000 | 0.01% | 379,080 |
| 2022-08-31 | 2022-08-29 | 2.570 | 136,000 | -10,000 | 0.01% | 349,520 |
| 2022-08-30 | 2022-08-26 | 2.520 | 146,000 | -10,000 | 0.01% | 367,920 |
| 2022-08-25 | 2022-08-23 | 2.420 | 156,000 | +10,000 | 0.01% | 377,520 |
| 2022-08-24 | 2022-08-22 | 2.530 | 146,000 | -20,000 | 0.01% | 369,380 |
| 2022-08-22 | 2022-08-18 | 2.410 | 166,000 | +10,000 | 0.01% | 400,060 |
| 2022-08-19 | 2022-08-17 | 2.520 | 156,000 | +10,000 | 0.01% | 393,120 |
| 2022-08-16 | 2022-08-12 | 2.710 | 146,000 | -10,000 | 0.01% | 395,660 |
| 2022-08-15 | 2022-08-11 | 2.640 | 156,000 | -14,000 | 0.01% | 411,840 |
| 2022-08-12 | 2022-08-10 | 2.510 | 170,000 | +10,000 | 0.01% | 426,700 |
| 2022-08-11 | 2022-08-09 | 2.660 | 160,000 | +4,000 | 0.01% | 425,600 |
| 2022-08-09 | 2022-08-05 | 2.750 | 156,000 | -10,000 | 0.01% | 429,000 |
| 2022-08-05 | 2022-08-03 | 2.600 | 166,000 | -10,000 | 0.01% | 431,600 |
| 2022-07-27 | 2022-07-25 | 3.020 | 176,000 | -100,000 | 0.01% | 531,520 |
| 2022-07-25 | 2022-07-21 | 3.100 | 276,000 | +20,000 | 0.01% | 855,600 |
| 2022-07-22 | 2022-07-20 | 3.140 | 256,000 | +10,000 | 0.01% | 803,840 |
| 2022-07-21 | 2022-07-19 | 3.170 | 246,000 | +10,000 | 0.01% | 779,820 |
| 2022-07-15 | 2022-07-13 | 3.180 | 236,000 | -10,000 | 0.01% | 750,480 |
| 2022-07-13 | 2022-07-11 | 3.280 | 246,000 | +10,000 | 0.01% | 806,880 |
| 2022-07-12 | 2022-07-08 | 3.290 | 236,000 | -10,000 | 0.01% | 776,440 |
| 2022-07-11 | 2022-07-07 | 3.190 | 246,000 | +10,000 | 0.01% | 784,740 |
| 2022-07-05 | 2022-06-30 | 3.130 | 236,000 | -20,000 | 0.01% | 738,680 |
| 2022-07-04 | 2022-06-29 | 3.140 | 256,000 | +20,000 | 0.01% | 803,840 |
| 2022-06-28 | 2022-06-24 | 3.230 | 236,000 | -30,000 | 0.01% | 762,280 |
| 2022-06-27 | 2022-06-23 | 3.060 | 266,000 | +10,000 | 0.01% | 813,960 |
| 2022-06-24 | 2022-06-22 | 3.100 | 256,000 | +20,000 | 0.01% | 793,600 |
| 2022-06-21 | 2022-06-17 | 3.120 | 236,000 | -10,000 | 0.01% | 736,320 |
| 2022-06-17 | 2022-06-15 | 3.080 | 246,000 | +10,000 | 0.01% | 757,680 |
| 2022-06-10 | 2022-06-08 | 3.110 | 236,000 | +80,000 | 0.01% | 733,960 |
| 2022-06-07 | 2022-06-02 | 2.760 | 156,000 | -10,000 | 0.01% | 430,560 |
| 2022-06-06 | 2022-06-01 | 2.690 | 166,000 | +10,000 | 0.01% | 446,540 |
| 2022-06-02 | 2022-05-31 | 2.780 | 156,000 | -10,000 | 0.01% | 433,680 |
| 2022-04-12 | 2022-04-08 | 2.710 | 166,000 | -10,000 | 0.01% | 449,860 |
| 2022-04-07 | 2022-04-04 | 2.750 | 176,000 | -10,000 | 0.01% | 484,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 186,000 | +20,000 | 0.01% | 496,620 |
| 2022-04-04 | 2022-03-31 | 2.890 | 166,000 | +10,000 | 0.01% | 479,740 |
| 2022-04-01 | 2022-03-30 | 2.970 | 156,000 | -20,000 | 0.01% | 463,320 |
| 2022-03-30 | 2022-03-28 | 2.800 | 176,000 | +10,000 | 0.01% | 492,800 |
| 2022-03-29 | 2022-03-25 | 2.920 | 166,000 | +30,000 | 0.01% | 484,720 |
| 2022-03-24 | 2022-03-22 | 3.170 | 136,000 | -10,000 | 0.01% | 431,120 |
| 2022-03-21 | 2022-03-17 | 3.060 | 146,000 | -20,000 | 0.01% | 446,760 |
| 2022-03-16 | 2022-03-14 | 2.940 | 166,000 | +20,000 | 0.01% | 488,040 |
| 2022-03-15 | 2022-03-11 | 3.170 | 146,000 | -10,000 | 0.01% | 462,820 |
| 2022-03-14 | 2022-03-10 | 3.150 | 156,000 | -30,000 | 0.01% | 491,400 |
| 2022-03-10 | 2022-03-08 | 3.000 | 186,000 | +20,000 | 0.01% | 558,000 |
| 2022-03-07 | 2022-03-03 | 3.360 | 166,000 | +30,000 | 0.01% | 557,760 |
| 2022-03-04 | 2022-03-02 | 3.460 | 136,000 | +10,000 | 0.01% | 470,560 |
| 2022-03-02 | 2022-02-28 | 3.600 | 126,000 | +10,000 | 0.01% | 453,600 |
| 2022-03-01 | 2022-02-25 | 3.700 | 116,000 | -20,000 | 0.01% | 429,200 |
| 2022-02-28 | 2022-02-24 | 3.560 | 136,000 | +20,000 | 0.01% | 484,160 |
| 2022-02-25 | 2022-02-23 | 3.700 | 116,000 | -44,000 | 0.01% | 429,200 |
| 2022-02-24 | 2022-02-22 | 3.450 | 160,000 | +44,000 | 0.01% | 552,000 |
| 2022-02-23 | 2022-02-21 | 3.740 | 116,000 | -50,000 | 0.01% | 433,840 |
| 2022-02-22 | 2022-02-18 | 3.620 | 166,000 | +20,000 | 0.01% | 600,920 |
| 2022-02-21 | 2022-02-17 | 3.720 | 146,000 | -10,000 | 0.01% | 543,120 |
| 2022-02-18 | 2022-02-16 | 3.620 | 156,000 | -22,000 | 0.01% | 564,720 |
| 2022-02-17 | 2022-02-15 | 3.650 | 178,000 | -40,000 | 0.01% | 649,700 |
| 2022-02-16 | 2022-02-14 | 3.380 | 218,000 | -20,000 | 0.01% | 736,840 |
| 2022-02-15 | 2022-02-11 | 3.290 | 238,000 | +52,000 | 0.01% | 783,020 |
| 2022-02-14 | 2022-02-10 | 3.550 | 186,000 | -10,000 | 0.01% | 660,300 |
| 2022-02-11 | 2022-02-09 | 3.460 | 196,000 | +40,000 | 0.01% | 678,160 |
| 2022-02-10 | 2022-02-08 | 3.800 | 156,000 | +10,000 | 0.01% | 592,800 |
| 2022-02-09 | 2022-02-07 | 3.950 | 146,000 | -10,000 | 0.01% | 576,700 |
| 2022-01-26 | 2022-01-24 | 3.900 | 156,000 | +10,000 | 0.01% | 608,400 |
| 2022-01-25 | 2022-01-21 | 3.920 | 146,000 | +10,000 | 0.01% | 572,320 |
| 2022-01-24 | 2022-01-20 | 4.010 | 136,000 | +10,000 | 0.01% | 545,360 |
| 2022-01-21 | 2022-01-19 | 4.160 | 126,000 | -10,000 | 0.01% | 524,160 |
| 2022-01-20 | 2022-01-18 | 4.090 | 136,000 | +20,000 | 0.01% | 556,240 |
| 2022-01-14 | 2022-01-12 | 4.190 | 116,000 | -34,000 | 0.01% | 486,040 |
| 2022-01-12 | 2022-01-10 | 4.040 | 150,000 | -28,000 | 0.01% | 606,000 |
| 2022-01-11 | 2022-01-07 | 3.680 | 178,000 | -20,000 | 0.01% | 655,040 |
| 2022-01-10 | 2022-01-06 | 3.530 | 198,000 | +10,000 | 0.01% | 698,940 |
| 2022-01-07 | 2022-01-05 | 3.520 | 188,000 | +20,000 | 0.01% | 661,760 |
| 2022-01-06 | 2022-01-04 | 3.980 | 168,000 | -2,000 | 0.01% | 668,640 |
| 2022-01-04 | 2021-12-31 | 3.950 | 170,000 | -10,000 | 0.01% | 671,500 |
| 2022-01-03 | 2021-12-29 | 3.610 | 180,000 | +10,000 | 0.01% | 649,800 |
| 2021-12-29 | 2021-12-24 | 3.800 | 170,000 | -20,000 | 0.01% | 646,000 |
| 2021-12-28 | 2021-12-22 | 3.590 | 190,000 | -10,000 | 0.01% | 682,100 |
| 2021-12-21 | 2021-12-17 | 3.760 | 200,000 | +54,000 | 0.01% | 752,000 |
| 2021-12-16 | 2021-12-14 | 4.270 | 146,000 | +20,000 | 0.01% | 623,420 |
| 2021-12-14 | 2021-12-10 | 4.570 | 126,000 | +10,000 | 0.01% | 575,820 |
| 2021-12-07 | 2021-12-03 | 4.730 | 116,000 | -2,000 | 0.01% | 548,680 |
| 2021-11-25 | 2021-11-23 | 4.210 | 118,000 | -10,000 | 0.01% | 496,780 |
| 2021-11-24 | 2021-11-22 | 4.120 | 128,000 | +8,000 | 0.01% | 527,360 |
| 2021-11-22 | 2021-11-18 | 4.240 | 120,000 | +2,000 | 0.01% | 508,800 |
| 2021-11-17 | 2021-11-15 | 4.250 | 118,000 | -28,000 | 0.01% | 501,500 |
| 2021-11-15 | 2021-11-11 | 4.110 | 146,000 | -10,000 | 0.01% | 600,060 |
| 2021-11-12 | 2021-11-10 | 4.160 | 156,000 | -20,000 | 0.01% | 648,960 |
| 2021-11-09 | 2021-11-05 | 4.070 | 176,000 | +40,000 | 0.01% | 716,320 |
| 2021-11-05 | 2021-11-03 | 4.360 | 136,000 | -28,000 | 0.01% | 592,960 |
| 2021-11-04 | 2021-11-02 | 4.140 | 164,000 | -10,000 | 0.01% | 678,960 |
| 2021-11-03 | 2021-11-01 | 4.210 | 174,000 | +20,000 | 0.01% | 732,540 |
| 2021-11-02 | 2021-10-29 | 4.550 | 154,000 | -10,000 | 0.01% | 700,700 |
| 2021-11-01 | 2021-10-28 | 4.450 | 164,000 | +10,000 | 0.01% | 729,800 |
| 2021-10-28 | 2021-10-26 | 4.740 | 154,000 | -4,000 | 0.01% | 729,960 |
| 2021-10-27 | 2021-10-25 | 4.720 | 158,000 | +20,000 | 0.01% | 745,760 |
| 2021-10-26 | 2021-10-22 | 4.900 | 138,000 | -10,000 | 0.01% | 676,200 |
| 2021-10-25 | 2021-10-21 | 4.800 | 148,000 | +28,000 | 0.01% | 710,400 |
| 2021-10-21 | 2021-10-19 | 5.100 | 120,000 | -16,000 | 0.01% | 612,000 |
| 2021-10-20 | 2021-10-18 | 5.000 | 136,000 | -6,000 | 0.01% | 680,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 142,000 | +6,000 | 0.01% | 678,760 |
| 2021-09-29 | 2021-09-27 | 5.220 | 136,000 | +56,000 | 0.01% | 709,920 |
| 2021-09-21 | 2021-09-17 | 5.550 | 80,000 | -20,000 | 0.00% | 444,000 |
| 2021-09-15 | 2021-09-13 | 5.320 | 100,000 | +6,000 | 0.00% | 532,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 94,000 | +8,000 | 0.00% | 517,000 |
| 2021-09-08 | 2021-09-06 | 5.810 | 86,000 | +32,000 | 0.00% | 499,660 |
| 2021-09-07 | 2021-09-03 | 5.700 | 54,000 | -10,000 | 0.00% | 307,800 |
| 2021-09-06 | 2021-09-02 | 5.470 | 64,000 | +30,000 | 0.00% | 350,080 |
| 2021-07-26 | 2021-07-22 | 7.110 | 34,000 | -40,000 | 0.00% | 241,740 |
| 2021-07-14 | 2021-07-12 | 7.370 | 74,000 | +40,000 | 0.00% | 545,380 |
| 2021-07-13 | 2021-07-09 | 6.830 | 34,000 | -6,000 | 0.00% | 232,220 |
| 2021-07-08 | 2021-07-06 | 7.040 | 40,000 | +4,000 | 0.00% | 281,600 |
| 2021-07-07 | 2021-07-05 | 7.500 | 36,000 | +2,000 | 0.00% | 270,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 34,000 | +2,000 | 0.00% | 277,440 |
| 2021-06-28 | 2021-06-24 | 8.000 | 32,000 | +2,000 | 0.00% | 256,000 |
| 2021-06-24 | 2021-06-22 | 8.150 | 30,000 | -2,000 | 0.00% | 244,500 |
| 2021-06-17 | 2021-06-15 | 6.920 | 32,000 | -90,000 | 0.00% | 221,440 |
| 2021-05-31 | 2021-05-27 | 6.030 | 122,000 | -18,000 | 0.01% | 735,660 |
| 2021-05-18 | 2021-05-14 | 4.820 | 140,000 | -10,000 | 0.01% | 674,800 |
| 2021-05-17 | 2021-05-13 | 4.860 | 150,000 | +10,000 | 0.01% | 729,000 |
| 2021-05-14 | 2021-05-12 | 5.030 | 140,000 | -10,000 | 0.01% | 704,200 |
| 2021-05-12 | 2021-05-10 | 5.000 | 150,000 | -10,000 | 0.01% | 750,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 160,000 | +2,000 | 0.01% | 787,200 |
| 2021-05-07 | 2021-05-05 | 5.010 | 158,000 | +10,000 | 0.01% | 791,580 |
| 2021-05-06 | 2021-05-04 | 5.150 | 148,000 | -12,000 | 0.01% | 762,200 |
| 2021-05-05 | 2021-05-03 | 5.150 | 160,000 | +10,000 | 0.01% | 824,000 |
| 2021-05-03 | 2021-04-29 | 5.430 | 150,000 | +10,000 | 0.01% | 814,500 |
| 2021-04-30 | 2021-04-28 | 5.500 | 140,000 | -10,000 | 0.01% | 770,000 |
| 2021-04-28 | 2021-04-26 | 5.360 | 150,000 | +50,000 | 0.01% | 804,000 |
| 2021-04-27 | 2021-04-23 | 5.440 | 100,000 | +50,000 | 0.00% | 544,000 |
| 2021-04-21 | 2021-04-19 | 5.110 | 50,000 | -10,000 | 0.00% | 255,500 |
| 2021-04-20 | 2021-04-16 | 4.780 | 60,000 | +10,000 | 0.00% | 286,800 |
| 2021-03-30 | 2021-03-26 | 4.480 | 50,000 | -10,000 | 0.00% | 224,000 |
| 2021-03-29 | 2021-03-25 | 4.340 | 60,000 | -20,000 | 0.00% | 260,400 |
| 2021-03-26 | 2021-03-24 | 4.230 | 80,000 | +10,000 | 0.00% | 338,400 |
| 2021-03-25 | 2021-03-23 | 4.400 | 70,000 | +10,000 | 0.00% | 308,000 |
| 2021-03-23 | 2021-03-19 | 4.630 | 60,000 | +10,000 | 0.00% | 277,800 |
| 2021-03-19 | 2021-03-17 | 4.860 | 50,000 | -10,000 | 0.00% | 243,000 |
| 2021-03-16 | 2021-03-12 | 4.710 | 60,000 | +10,000 | 0.00% | 282,600 |
| 2021-03-01 | 2021-02-25 | 5.310 | 50,000 | +18,000 | 0.00% | 265,500 |
| 2021-02-23 | 2021-02-19 | 5.920 | 32,000 | +20,000 | 0.00% | 189,440 |
| 2021-02-17 | 2021-02-11 | 6.610 | 12,000 | -8,000 | 0.00% | 79,320 |
| 2021-01-28 | 2021-01-26 | 6.010 | 20,000 | -12,000 | 0.00% | 120,200 |
| 2021-01-26 | 2021-01-22 | 5.990 | 32,000 | +12,000 | 0.00% | 191,680 |
| 2021-01-15 | 2021-01-13 | 4.610 | 20,000 | -10,000 | 0.00% | 92,200 |
| 2021-01-11 | 2021-01-07 | 4.130 | 30,000 | +10,000 | 0.00% | 123,900 |
| 2021-01-08 | 2021-01-06 | 4.160 | 20,000 | -30,000 | 0.00% | 83,200 |
| 2021-01-07 | 2021-01-05 | 4.070 | 50,000 | +10,000 | 0.00% | 203,500 |
| 2021-01-06 | 2021-01-04 | 4.150 | 40,000 | +20,000 | 0.00% | 166,000 |
| 2020-12-17 | 2020-12-15 | 3.720 | 20,000 | -6,000 | 0.00% | 74,400 |
| 2020-12-16 | 2020-12-14 | 3.730 | 26,000 | -10,000 | 0.00% | 96,980 |
| 2020-12-10 | 2020-12-08 | 3.740 | 36,000 | +10,000 | 0.00% | 134,640 |
| 2020-12-07 | 2020-12-03 | 3.780 | 26,000 | -20,000 | 0.00% | 98,280 |
| 2020-12-03 | 2020-12-01 | 3.620 | 46,000 | +10,000 | 0.00% | 166,520 |
| 2020-12-02 | 2020-11-30 | 3.680 | 36,000 | +10,000 | 0.00% | 132,480 |
| 2020-12-01 | 2020-11-27 | 3.800 | 26,000 | -20,000 | 0.00% | 98,800 |
| 2020-11-27 | 2020-11-25 | 3.530 | 46,000 | +10,000 | 0.00% | 162,380 |
| 2020-11-25 | 2020-11-23 | 3.750 | 36,000 | +10,000 | 0.00% | 135,000 |
| 2020-11-23 | 2020-11-19 | 3.850 | 26,000 | -14,000 | 0.00% | 100,100 |
| 2020-11-19 | 2020-11-17 | 3.840 | 40,000 | +20,000 | 0.00% | 153,600 |
| 2020-11-09 | 2020-11-05 | 3.810 | 20,000 | -50,000 | 0.00% | 76,200 |
| 2020-11-06 | 2020-11-04 | 3.630 | 70,000 | -10,000 | 0.00% | 254,100 |
| 2020-11-05 | 2020-11-03 | 3.400 | 80,000 | +20,000 | 0.00% | 272,000 |
| 2020-10-27 | 2020-10-22 | 3.580 | 60,000 | +10,000 | 0.00% | 214,800 |
| 2020-10-23 | 2020-10-21 | 3.690 | 50,000 | +10,000 | 0.00% | 184,500 |
| 2020-10-22 | 2020-10-20 | 3.780 | 40,000 | -8,000 | 0.00% | 151,200 |
| 2020-10-21 | 2020-10-19 | 3.710 | 48,000 | +8,000 | 0.00% | 178,080 |
| 2020-10-15 | 2020-10-12 | 3.830 | 40,000 | -16,000 | 0.00% | 153,200 |
| 2020-10-14 | 2020-10-09 | 3.790 | 56,000 | +2,000 | 0.00% | 212,240 |
| 2020-10-08 | 2020-10-06 | 3.780 | 54,000 | -56,000 | 0.00% | 204,120 |
| 2020-10-07 | 2020-10-05 | 3.650 | 110,000 | +10,000 | 0.01% | 401,500 |
| 2020-10-06 | 2020-09-30 | 3.460 | 100,000 | +10,000 | 0.00% | 346,000 |
| 2020-09-29 | 2020-09-25 | 3.510 | 90,000 | -10,000 | 0.00% | 315,900 |
| 2020-09-28 | 2020-09-24 | 3.610 | 100,000 | +20,000 | 0.00% | 361,000 |
| 2020-09-25 | 2020-09-23 | 3.760 | 80,000 | -20,000 | 0.00% | 300,800 |
| 2020-09-24 | 2020-09-22 | 3.630 | 100,000 | +10,000 | 0.00% | 363,000 |
| 2020-09-23 | 2020-09-21 | 3.730 | 90,000 | +10,000 | 0.00% | 335,700 |
| 2020-09-21 | 2020-09-17 | 3.730 | 80,000 | -10,000 | 0.00% | 298,400 |
| 2020-09-18 | 2020-09-16 | 3.770 | 90,000 | +10,000 | 0.00% | 339,300 |
| 2020-09-17 | 2020-09-15 | 3.750 | 80,000 | -60,000 | 0.00% | 300,000 |
| 2020-09-16 | 2020-09-14 | 3.680 | 140,000 | -10,000 | 0.01% | 515,200 |
| 2020-09-15 | 2020-09-11 | 3.600 | 150,000 | -20,000 | 0.01% | 540,000 |
| 2020-09-11 | 2020-09-09 | 3.580 | 170,000 | +10,000 | 0.01% | 608,600 |
| 2020-09-10 | 2020-09-08 | 3.610 | 160,000 | -140,000 | 0.01% | 577,600 |
| 2020-09-09 | 2020-09-07 | 3.700 | 300,000 | +20,000 | 0.01% | 1,110,000 |
| 2020-09-03 | 2020-09-01 | 4.050 | 280,000 | -50,000 | 0.01% | 1,134,000 |
| 2020-09-02 | 2020-08-31 | 3.990 | 330,000 | -190,000 | 0.02% | 1,316,700 |
| 2020-08-28 | 2020-08-26 | 3.990 | 520,000 | -50,000 | 0.03% | 2,074,800 |
| 2020-08-27 | 2020-08-25 | 3.990 | 570,000 | -10,000 | 0.03% | 2,274,300 |
| 2020-08-25 | 2020-08-21 | 4.000 | 580,000 | +180,000 | 0.03% | 2,320,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 400,000 | +110,000 | 0.02% | 1,520,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 290,000 | -10,000 | 0.01% | 1,087,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 300,000 | +10,000 | 0.01% | 1,125,000 |
| 2020-08-13 | 2020-08-11 | 3.880 | 290,000 | -10,000 | 0.01% | 1,125,200 |
| 2020-08-12 | 2020-08-10 | 3.660 | 300,000 | +10,000 | 0.01% | 1,098,000 |
| 2020-08-11 | 2020-08-07 | 3.920 | 290,000 | +10,000 | 0.01% | 1,136,800 |
| 2020-08-10 | 2020-08-06 | 4.100 | 280,000 | +10,000 | 0.01% | 1,148,000 |
| 2020-08-06 | 2020-08-04 | 4.120 | 270,000 | +4,000 | 0.01% | 1,112,400 |
| 2020-08-03 | 2020-07-30 | 4.150 | 266,000 | -6,000 | 0.01% | 1,103,900 |
| 2020-07-31 | 2020-07-29 | 4.130 | 272,000 | +96,000 | 0.01% | 1,123,360 |
| 2020-07-30 | 2020-07-28 | 4.050 | 176,000 | -4,000 | 0.01% | 712,800 |
| 2020-07-29 | 2020-07-27 | 4.150 | 180,000 | +10,000 | 0.01% | 747,000 |
| 2020-07-28 | 2020-07-24 | 4.330 | 170,000 | -80,000 | 0.01% | 736,100 |
| 2020-07-21 | 2020-07-17 | 4.570 | 250,000 | +30,000 | 0.01% | 1,142,500 |
| 2020-07-17 | 2020-07-15 | 4.710 | 220,000 | +70,000 | 0.01% | 1,036,200 |
| 2020-07-16 | 2020-07-14 | 4.880 | 150,000 | +20,000 | 0.01% | 732,000 |
| 2020-07-15 | 2020-07-13 | 5.140 | 130,000 | +10,000 | 0.01% | 668,200 |
| 2020-07-13 | 2020-07-09 | 5.020 | 120,000 | -24,000 | 0.01% | 602,400 |
| 2020-07-10 | 2020-07-08 | 5.080 | 144,000 | -36,000 | 0.01% | 731,520 |
| 2020-07-09 | 2020-07-07 | 5.020 | 180,000 | -20,000 | 0.01% | 903,600 |
| 2020-07-08 | 2020-07-06 | 5.000 | 200,000 | +6,000 | 0.01% | 1,000,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 194,000 | +42,000 | 0.01% | 1,006,860 |
| 2020-07-06 | 2020-07-02 | 4.950 | 152,000 | +48,000 | 0.01% | 752,400 |
| 2020-07-03 | 2020-06-30 | 4.800 | 104,000 | +6,000 | 0.01% | 499,200 |
| 2020-07-02 | 2020-06-29 | 4.790 | 98,000 | -34,000 | 0.00% | 469,420 |
| 2020-06-30 | 2020-06-26 | 4.980 | 132,000 | +14,000 | 0.01% | 657,360 |
| 2020-06-29 | 2020-06-24 | 4.620 | 118,000 | -10,000 | 0.01% | 545,160 |
| 2020-06-24 | 2020-06-22 | 4.510 | 128,000 | +10,000 | 0.01% | 577,280 |
| 2020-06-19 | 2020-06-17 | 4.640 | 118,000 | +10,000 | 0.01% | 547,520 |
| 2020-06-16 | 2020-06-12 | 4.280 | 108,000 | -20,000 | 0.01% | 462,240 |
| 2020-06-12 | 2020-06-10 | 4.500 | 128,000 | -12,000 | 0.01% | 576,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 140,000 | -32,000 | 0.01% | 586,600 |
| 2020-06-09 | 2020-06-05 | 4.200 | 172,000 | +10,000 | 0.01% | 722,400 |
| 2020-06-08 | 2020-06-04 | 4.250 | 162,000 | +8,000 | 0.01% | 688,500 |
| 2020-06-05 | 2020-06-03 | 4.290 | 154,000 | +8,000 | 0.01% | 660,660 |
| 2020-06-04 | 2020-06-02 | 4.300 | 146,000 | +6,000 | 0.01% | 627,800 |
| 2020-06-03 | 2020-06-01 | 4.320 | 140,000 | -30,000 | 0.01% | 604,800 |
| 2020-06-01 | 2020-05-28 | 4.000 | 170,000 | -32,000 | 0.01% | 680,000 |
| 2020-05-27 | 2020-05-25 | 4.130 | 202,000 | +10,000 | 0.01% | 834,260 |
| 2020-05-26 | 2020-05-22 | 3.980 | 192,000 | +20,000 | 0.01% | 764,160 |
| 2020-05-22 | 2020-05-20 | 4.280 | 172,000 | +6,000 | 0.01% | 736,160 |
| 2020-05-21 | 2020-05-19 | 4.400 | 166,000 | -136,000 | 0.01% | 730,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 302,000 | -106,000 | 0.01% | 1,383,160 |
| 2020-05-18 | 2020-05-14 | 4.350 | 408,000 | +10,000 | 0.02% | 1,774,800 |
| 2020-05-13 | 2020-05-11 | 4.010 | 398,000 | -52,000 | 0.02% | 1,595,980 |
| 2020-05-08 | 2020-05-06 | 3.890 | 450,000 | +6,000 | 0.02% | 1,750,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 444,000 | -40,000 | 0.02% | 1,616,160 |
| 2020-05-06 | 2020-05-04 | 3.350 | 484,000 | +10,000 | 0.02% | 1,621,400 |
| 2020-04-29 | 2020-04-27 | 3.650 | 474,000 | -10,000 | 0.02% | 1,730,100 |
| 2020-04-28 | 2020-04-24 | 3.550 | 484,000 | +10,000 | 0.02% | 1,718,200 |
| 2020-04-27 | 2020-04-23 | 3.690 | 474,000 | +10,000 | 0.02% | 1,749,060 |
| 2020-04-23 | 2020-04-21 | 3.760 | 464,000 | +26,000 | 0.02% | 1,744,640 |
| 2020-04-22 | 2020-04-20 | 3.960 | 438,000 | +110,000 | 0.02% | 1,734,480 |
| 2020-04-21 | 2020-04-17 | 3.990 | 328,000 | -30,000 | 0.02% | 1,308,720 |
| 2020-04-20 | 2020-04-16 | 3.720 | 358,000 | +20,000 | 0.02% | 1,331,760 |
| 2020-04-17 | 2020-04-15 | 3.720 | 338,000 | -20,000 | 0.02% | 1,257,360 |
| 2020-04-16 | 2020-04-14 | 3.770 | 358,000 | +20,000 | 0.02% | 1,349,660 |
| 2020-04-15 | 2020-04-09 | 3.710 | 338,000 | -34,000 | 0.02% | 1,253,980 |
| 2020-04-09 | 2020-04-07 | 3.550 | 372,000 | -24,000 | 0.02% | 1,320,600 |
| 2020-04-08 | 2020-04-06 | 3.330 | 396,000 | -20,000 | 0.02% | 1,318,680 |
| 2020-04-02 | 2020-03-31 | 3.140 | 416,000 | +40,000 | 0.02% | 1,306,240 |
| 2020-03-30 | 2020-03-26 | 3.620 | 376,000 | -40,000 | 0.02% | 1,361,120 |
| 2020-03-27 | 2020-03-25 | 3.560 | 416,000 | -10,000 | 0.02% | 1,480,960 |
| 2020-03-26 | 2020-03-24 | 3.450 | 426,000 | +40,000 | 0.02% | 1,469,700 |
| 2020-03-24 | 2020-03-20 | 3.700 | 386,000 | -10,000 | 0.02% | 1,428,200 |
| 2020-03-18 | 2020-03-16 | 3.620 | 396,000 | +10,000 | 0.02% | 1,433,520 |
| 2020-03-17 | 2020-03-13 | 4.060 | 386,000 | -8,000 | 0.02% | 1,567,160 |
| 2020-03-16 | 2020-03-12 | 4.120 | 394,000 | +6,000 | 0.02% | 1,623,280 |
| 2020-03-13 | 2020-03-11 | 4.490 | 388,000 | +16,000 | 0.02% | 1,742,120 |
| 2020-03-11 | 2020-03-09 | 4.580 | 372,000 | +58,000 | 0.02% | 1,703,760 |
| 2020-03-09 | 2020-03-05 | 4.970 | 314,000 | -20,000 | 0.02% | 1,560,580 |
| 2020-03-06 | 2020-03-04 | 4.810 | 334,000 | +20,000 | 0.02% | 1,606,540 |
| 2020-03-05 | 2020-03-03 | 4.950 | 314,000 | -40,000 | 0.02% | 1,554,300 |
| 2020-03-04 | 2020-03-02 | 4.870 | 354,000 | -30,000 | 0.02% | 1,723,980 |
| 2020-03-03 | 2020-02-28 | 4.790 | 384,000 | +40,000 | 0.02% | 1,839,360 |
| 2020-03-02 | 2020-02-27 | 4.990 | 344,000 | -6,000 | 0.02% | 1,716,560 |
| 2020-02-28 | 2020-02-26 | 5.050 | 350,000 | +10,000 | 0.02% | 1,767,500 |
| 2020-02-27 | 2020-02-25 | 5.120 | 340,000 | -12,000 | 0.02% | 1,740,800 |
| 2020-02-26 | 2020-02-24 | 5.200 | 352,000 | +20,000 | 0.02% | 1,830,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 332,000 | -20,000 | 0.02% | 1,693,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 352,000 | +20,000 | 0.02% | 1,798,720 |
| 2020-02-21 | 2020-02-19 | 5.190 | 332,000 | -6,000 | 0.02% | 1,723,080 |
| 2020-02-20 | 2020-02-18 | 5.310 | 338,000 | +60,000 | 0.02% | 1,794,780 |
| 2020-02-19 | 2020-02-17 | 5.040 | 278,000 | -62,000 | 0.01% | 1,401,120 |
| 2020-02-14 | 2020-02-12 | 4.390 | 340,000 | -70,000 | 0.02% | 1,492,600 |
| 2020-02-05 | 2020-02-03 | 4.070 | 410,000 | -160,000 | 0.02% | 1,668,700 |
| 2020-02-04 | 2020-01-31 | 3.890 | 570,000 | -102,000 | 0.03% | 2,217,300 |
| 2020-02-03 | 2020-01-30 | 3.740 | 672,000 | -2,000 | 0.03% | 2,513,280 |
| 2020-01-31 | 2020-01-29 | 4.000 | 674,000 | +26,000 | 0.03% | 2,696,000 |
| 2020-01-29 | 2020-01-22 | 4.390 | 648,000 | +10,000 | 0.03% | 2,844,720 |
| 2020-01-23 | 2020-01-21 | 4.330 | 638,000 | +74,000 | 0.03% | 2,762,540 |
| 2020-01-21 | 2020-01-17 | 4.830 | 564,000 | +82,000 | 0.03% | 2,724,120 |
| 2020-01-20 | 2020-01-16 | 4.820 | 482,000 | -30,000 | 0.02% | 2,323,240 |
| 2020-01-17 | 2020-01-15 | 4.500 | 512,000 | +10,000 | 0.03% | 2,304,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 502,000 | +40,000 | 0.03% | 2,203,780 |
| 2020-01-14 | 2020-01-10 | 4.350 | 462,000 | -40,000 | 0.02% | 2,009,700 |
| 2020-01-07 | 2020-01-03 | 4.110 | 502,000 | -44,000 | 0.03% | 2,063,220 |
| 2020-01-06 | 2020-01-02 | 4.240 | 546,000 | +30,000 | 0.03% | 2,315,040 |
| 2019-12-27 | 2019-12-20 | 4.280 | 516,000 | +4,000 | 0.03% | 2,208,480 |
| 2019-12-20 | 2019-12-18 | 4.450 | 512,000 | +20,000 | 0.03% | 2,278,400 |
| 2019-12-19 | 2019-12-17 | 4.620 | 492,000 | -26,000 | 0.02% | 2,273,040 |
| 2019-12-10 | 2019-12-06 | 4.160 | 518,000 | -132,000 | 0.03% | 2,154,880 |
| 2019-12-03 | 2019-11-29 | 4.140 | 650,000 | -60,000 | 0.03% | 2,691,000 |
| 2019-11-29 | 2019-11-27 | 4.550 | 710,000 | +26,000 | 0.04% | 3,230,500 |
| 2019-11-26 | 2019-11-22 | 4.540 | 684,000 | +60,000 | 0.03% | 3,105,360 |
| 2019-11-25 | 2019-11-21 | 4.640 | 624,000 | +16,000 | 0.03% | 2,895,360 |
| 2019-11-21 | 2019-11-19 | 5.020 | 608,000 | +4,000 | 0.03% | 3,052,160 |
| 2019-11-15 | 2019-11-13 | 4.600 | 604,000 | +6,000 | 0.03% | 2,778,400 |
| 2019-11-14 | 2019-11-12 | 4.710 | 598,000 | -2,000 | 0.03% | 2,816,580 |
| 2019-11-11 | 2019-11-07 | 5.200 | 600,000 | +10,000 | 0.03% | 3,120,000 |
| 2019-11-08 | 2019-11-06 | 4.930 | 590,000 | +2,000 | 0.03% | 2,908,700 |
| 2019-11-04 | 2019-10-31 | 5.320 | 588,000 | +8,000 | 0.03% | 3,128,160 |
| 2019-11-01 | 2019-10-30 | 5.450 | 580,000 | +6,000 | 0.03% | 3,161,000 |
| 2019-10-31 | 2019-10-29 | 5.490 | 574,000 | +2,000 | 0.03% | 3,151,260 |
| 2019-10-25 | 2019-10-23 | 5.010 | 572,000 | -6,000 | 0.03% | 2,865,720 |
| 2019-10-24 | 2019-10-22 | 5.160 | 578,000 | +2,000 | 0.03% | 2,982,480 |
| 2019-10-23 | 2019-10-21 | 5.140 | 576,000 | +26,000 | 0.03% | 2,960,640 |
| 2019-10-22 | 2019-10-18 | 5.360 | 550,000 | +16,000 | 0.03% | 2,948,000 |
| 2019-10-18 | 2019-10-16 | 5.440 | 534,000 | +52,000 | 0.03% | 2,904,960 |
| 2019-10-16 | 2019-10-14 | 5.200 | 482,000 | +80,000 | 0.02% | 2,506,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 402,000 | +36,000 | 0.02% | 2,090,400 |
| 2019-10-08 | 2019-10-03 | 5.010 | 366,000 | +134,000 | 0.02% | 1,833,660 |
| 2019-10-02 | 2019-09-27 | 4.810 | 232,000 | +30,000 | 0.01% | 1,115,920 |
| 2019-09-30 | 2019-09-26 | 4.820 | 202,000 | +108,000 | 0.01% | 973,640 |
| 2019-09-27 | 2019-09-25 | 4.560 | 94,000 | +60,000 | 0.00% | 428,640 |
| 2019-09-20 | 2019-09-18 | 4.330 | 34,000 | +30,000 | 0.00% | 147,220 |
| 2019-09-11 | 2019-09-09 | 4.200 | 4,000 | -20,000 | 0.00% | 16,800 |
| 2019-08-19 | 2019-08-15 | 3.400 | 24,000 | -2,000 | 0.00% | 81,600 |
| 2019-08-16 | 2019-08-14 | 3.200 | 26,000 | -10,000 | 0.00% | 83,200 |
| 2019-08-13 | 2019-08-09 | 3.110 | 36,000 | +10,000 | 0.00% | 111,960 |
| 2019-08-09 | 2019-08-07 | 3.220 | 26,000 | -10,000 | 0.00% | 83,720 |
| 2019-08-08 | 2019-08-06 | 3.140 | 36,000 | +10,000 | 0.00% | 113,040 |
| 2019-08-07 | 2019-08-05 | 3.120 | 26,000 | -10,000 | 0.00% | 81,120 |
| 2019-07-30 | 2019-07-26 | 3.360 | 36,000 | +2,000 | 0.00% | 120,960 |
| 2019-07-29 | 2019-07-25 | 3.400 | 34,000 | +10,000 | 0.00% | 115,600 |
| 2019-07-09 | 2019-07-05 | 3.510 | 24,000 | +20,000 | 0.00% | 84,240 |
| 2019-06-25 | 2019-06-21 | 3.150 | 4,000 | -10,000 | 0.00% | 12,600 |
| 2019-06-24 | 2019-06-20 | 3.230 | 14,000 | +10,000 | 0.00% | 45,220 |
| 2019-06-20 | 2019-06-18 | 3.050 | 4,000 | -4,000 | 0.00% | 12,200 |
| 2019-06-14 | 2019-06-12 | 3.160 | 8,000 | +2,000 | 0.00% | 25,280 |
| 2019-06-10 | 2019-06-05 | 3.210 | 6,000 | +2,000 | 0.00% | 19,260 |
| 2019-06-03 | 2019-05-30 | 3.350 | 4,000 | 0.00% | 13,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy