History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-13 | 2025-10-09 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-10-08 | 2025-10-03 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-10-06 | 2025-10-02 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-22 | 2025-09-18 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-19 | 2025-09-17 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-16 | 2025-09-12 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-15 | 2025-09-11 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-11 | 2025-09-09 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-10 | 2025-09-08 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-09 | 2025-09-05 | 1.400 | 16,000 | -20,000 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 1.310 | 36,000 | -40,000 | 0.00% | 47,160 |
| 2024-07-16 | 2024-07-12 | 0.860 | 76,000 | -2,000 | 0.00% | 65,360 |
| 2024-05-28 | 2024-05-24 | 1.230 | 78,000 | +40,000 | 0.00% | 95,940 |
| 2024-05-22 | 2024-05-20 | 1.290 | 38,000 | -40,000 | 0.00% | 49,020 |
| 2024-05-14 | 2024-05-10 | 1.230 | 78,000 | +60,000 | 0.00% | 95,940 |
| 2023-10-03 | 2023-09-28 | 2.030 | 18,000 | -4,000 | 0.00% | 36,540 |
| 2023-08-31 | 2023-08-29 | 2.180 | 22,000 | +4,000 | 0.00% | 47,960 |
| 2023-07-06 | 2023-07-04 | 2.090 | 18,000 | -6,000 | 0.00% | 37,620 |
| 2023-07-03 | 2023-06-29 | 2.010 | 24,000 | +6,000 | 0.00% | 48,240 |
| 2023-06-13 | 2023-06-09 | 2.050 | 18,000 | -6,000 | 0.00% | 36,900 |
| 2023-06-07 | 2023-06-05 | 2.060 | 24,000 | +6,000 | 0.00% | 49,440 |
| 2023-04-20 | 2023-04-18 | 2.570 | 18,000 | -4,000 | 0.00% | 46,260 |
| 2023-04-19 | 2023-04-17 | 2.540 | 22,000 | +4,000 | 0.00% | 55,880 |
| 2023-04-13 | 2023-04-11 | 2.430 | 18,000 | -20,000 | 0.00% | 43,740 |
| 2023-04-11 | 2023-04-04 | 2.180 | 38,000 | +20,000 | 0.00% | 82,840 |
| 2023-03-20 | 2023-03-16 | 2.320 | 18,000 | -4,000 | 0.00% | 41,760 |
| 2023-03-15 | 2023-03-13 | 2.150 | 22,000 | +4,000 | 0.00% | 47,300 |
| 2023-03-02 | 2023-02-28 | 2.590 | 18,000 | -6,000 | 0.00% | 46,620 |
| 2023-01-27 | 2023-01-20 | 2.980 | 24,000 | +6,000 | 0.00% | 71,520 |
| 2023-01-20 | 2023-01-18 | 3.130 | 18,000 | -6,000 | 0.00% | 56,340 |
| 2023-01-19 | 2023-01-17 | 3.080 | 24,000 | +6,000 | 0.00% | 73,920 |
| 2022-11-17 | 2022-11-15 | 2.410 | 18,000 | -6,000 | 0.00% | 43,380 |
| 2022-09-16 | 2022-09-14 | 2.280 | 24,000 | -2,000 | 0.00% | 54,720 |
| 2022-08-30 | 2022-08-26 | 2.520 | 26,000 | -4,000 | 0.00% | 65,520 |
| 2022-08-25 | 2022-08-23 | 2.420 | 30,000 | -4,000 | 0.00% | 72,600 |
| 2022-08-08 | 2022-08-04 | 2.640 | 34,000 | -6,000 | 0.00% | 89,760 |
| 2022-08-02 | 2022-07-29 | 2.570 | 40,000 | +6,000 | 0.00% | 102,800 |
| 2022-08-01 | 2022-07-28 | 2.760 | 34,000 | +6,000 | 0.00% | 93,840 |
| 2022-07-29 | 2022-07-27 | 2.720 | 28,000 | +6,000 | 0.00% | 76,160 |
| 2022-07-19 | 2022-07-15 | 3.240 | 22,000 | +4,000 | 0.00% | 71,280 |
| 2022-07-12 | 2022-07-08 | 3.290 | 18,000 | -10,000 | 0.00% | 59,220 |
| 2022-06-28 | 2022-06-24 | 3.230 | 28,000 | -14,000 | 0.00% | 90,440 |
| 2022-06-27 | 2022-06-23 | 3.060 | 42,000 | +6,000 | 0.00% | 128,520 |
| 2022-06-24 | 2022-06-22 | 3.100 | 36,000 | +6,000 | 0.00% | 111,600 |
| 2022-06-23 | 2022-06-21 | 3.200 | 30,000 | -6,000 | 0.00% | 96,000 |
| 2022-06-21 | 2022-06-17 | 3.120 | 36,000 | -6,000 | 0.00% | 112,320 |
| 2022-06-15 | 2022-06-13 | 3.050 | 42,000 | +6,000 | 0.00% | 128,100 |
| 2022-06-10 | 2022-06-08 | 3.110 | 36,000 | -22,000 | 0.00% | 111,960 |
| 2022-06-08 | 2022-06-06 | 2.950 | 58,000 | -6,000 | 0.00% | 171,100 |
| 2022-05-26 | 2022-05-24 | 2.690 | 64,000 | +4,000 | 0.00% | 172,160 |
| 2022-05-24 | 2022-05-20 | 2.850 | 60,000 | -6,000 | 0.00% | 171,000 |
| 2022-05-19 | 2022-05-17 | 2.720 | 66,000 | -20,000 | 0.00% | 179,520 |
| 2022-05-11 | 2022-05-06 | 2.400 | 86,000 | -6,000 | 0.00% | 206,400 |
| 2022-05-10 | 2022-05-05 | 2.390 | 92,000 | -10,000 | 0.00% | 219,880 |
| 2022-05-04 | 2022-04-29 | 2.370 | 102,000 | -6,000 | 0.00% | 241,740 |
| 2022-04-28 | 2022-04-26 | 2.090 | 108,000 | -2,000 | 0.01% | 225,720 |
| 2022-04-27 | 2022-04-25 | 2.090 | 110,000 | +10,000 | 0.01% | 229,900 |
| 2022-04-13 | 2022-04-11 | 2.520 | 100,000 | +20,000 | 0.00% | 252,000 |
| 2022-04-12 | 2022-04-08 | 2.710 | 80,000 | -6,000 | 0.00% | 216,800 |
| 2022-03-29 | 2022-03-25 | 2.920 | 86,000 | +24,000 | 0.00% | 251,120 |
| 2022-03-21 | 2022-03-17 | 3.060 | 62,000 | +10,000 | 0.00% | 189,720 |
| 2022-03-14 | 2022-03-10 | 3.150 | 52,000 | -6,000 | 0.00% | 163,800 |
| 2022-03-07 | 2022-03-03 | 3.360 | 58,000 | +2,000 | 0.00% | 194,880 |
| 2022-03-04 | 2022-03-02 | 3.460 | 56,000 | +6,000 | 0.00% | 193,760 |
| 2022-03-03 | 2022-03-01 | 3.620 | 50,000 | +4,000 | 0.00% | 181,000 |
| 2022-03-01 | 2022-02-25 | 3.700 | 46,000 | -4,000 | 0.00% | 170,200 |
| 2022-02-25 | 2022-02-23 | 3.700 | 50,000 | -6,000 | 0.00% | 185,000 |
| 2022-02-24 | 2022-02-22 | 3.450 | 56,000 | +6,000 | 0.00% | 193,200 |
| 2022-02-23 | 2022-02-21 | 3.740 | 50,000 | -6,000 | 0.00% | 187,000 |
| 2022-02-22 | 2022-02-18 | 3.620 | 56,000 | +6,000 | 0.00% | 202,720 |
| 2022-02-21 | 2022-02-17 | 3.720 | 50,000 | -26,000 | 0.00% | 186,000 |
| 2022-02-17 | 2022-02-15 | 3.650 | 76,000 | -10,000 | 0.00% | 277,400 |
| 2022-02-15 | 2022-02-11 | 3.290 | 86,000 | -60,000 | 0.00% | 282,940 |
| 2022-02-11 | 2022-02-09 | 3.460 | 146,000 | +12,000 | 0.01% | 505,160 |
| 2022-02-08 | 2022-02-04 | 3.810 | 134,000 | -4,000 | 0.01% | 510,540 |
| 2022-01-28 | 2022-01-26 | 3.790 | 138,000 | +6,000 | 0.01% | 523,020 |
| 2022-01-25 | 2022-01-21 | 3.920 | 132,000 | +4,000 | 0.01% | 517,440 |
| 2022-01-24 | 2022-01-20 | 4.010 | 128,000 | +6,000 | 0.01% | 513,280 |
| 2022-01-21 | 2022-01-19 | 4.160 | 122,000 | -6,000 | 0.01% | 507,520 |
| 2022-01-20 | 2022-01-18 | 4.090 | 128,000 | +4,000 | 0.01% | 523,520 |
| 2022-01-14 | 2022-01-12 | 4.190 | 124,000 | -10,000 | 0.01% | 519,560 |
| 2022-01-12 | 2022-01-10 | 4.040 | 134,000 | -12,000 | 0.01% | 541,360 |
| 2022-01-07 | 2022-01-05 | 3.520 | 146,000 | +8,000 | 0.01% | 513,920 |
| 2022-01-04 | 2021-12-31 | 3.950 | 138,000 | -6,000 | 0.01% | 545,100 |
| 2021-12-30 | 2021-12-28 | 3.810 | 144,000 | +6,000 | 0.01% | 548,640 |
| 2021-12-20 | 2021-12-16 | 3.880 | 138,000 | +10,000 | 0.01% | 535,440 |
| 2021-12-17 | 2021-12-15 | 3.990 | 128,000 | +6,000 | 0.01% | 510,720 |
| 2021-12-16 | 2021-12-14 | 4.270 | 122,000 | +6,000 | 0.01% | 520,940 |
| 2021-12-15 | 2021-12-13 | 4.440 | 116,000 | +6,000 | 0.01% | 515,040 |
| 2021-12-14 | 2021-12-10 | 4.570 | 110,000 | +12,000 | 0.01% | 502,700 |
| 2021-12-09 | 2021-12-07 | 4.920 | 98,000 | -10,000 | 0.00% | 482,160 |
| 2021-12-08 | 2021-12-06 | 4.490 | 108,000 | +4,000 | 0.01% | 484,920 |
| 2021-12-07 | 2021-12-03 | 4.730 | 104,000 | -4,000 | 0.01% | 491,920 |
| 2021-12-03 | 2021-12-01 | 4.660 | 108,000 | -12,000 | 0.01% | 503,280 |
| 2021-12-02 | 2021-11-30 | 4.260 | 120,000 | +38,000 | 0.01% | 511,200 |
| 2021-11-29 | 2021-11-25 | 4.500 | 82,000 | +44,000 | 0.00% | 369,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 38,000 | -6,000 | 0.00% | 167,960 |
| 2021-11-18 | 2021-11-16 | 4.340 | 44,000 | -4,000 | 0.00% | 190,960 |
| 2021-11-12 | 2021-11-10 | 4.160 | 48,000 | -4,000 | 0.00% | 199,680 |
| 2021-11-09 | 2021-11-05 | 4.070 | 52,000 | +4,000 | 0.00% | 211,640 |
| 2021-11-08 | 2021-11-04 | 4.310 | 48,000 | +6,000 | 0.00% | 206,880 |
| 2021-11-05 | 2021-11-03 | 4.360 | 42,000 | -6,000 | 0.00% | 183,120 |
| 2021-11-03 | 2021-11-01 | 4.210 | 48,000 | +2,000 | 0.00% | 202,080 |
| 2021-10-22 | 2021-10-20 | 5.000 | 46,000 | +6,000 | 0.00% | 230,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 40,000 | -6,000 | 0.00% | 204,000 |
| 2021-10-15 | 2021-10-11 | 4.910 | 46,000 | +6,000 | 0.00% | 225,860 |
| 2021-09-29 | 2021-09-27 | 5.220 | 40,000 | +6,000 | 0.00% | 208,800 |
| 2021-09-27 | 2021-09-23 | 5.580 | 34,000 | -6,000 | 0.00% | 189,720 |
| 2021-09-24 | 2021-09-21 | 5.370 | 40,000 | +6,000 | 0.00% | 214,800 |
| 2021-09-21 | 2021-09-17 | 5.550 | 34,000 | -6,000 | 0.00% | 188,700 |
| 2021-09-17 | 2021-09-15 | 5.210 | 40,000 | +6,000 | 0.00% | 208,400 |
| 2021-09-13 | 2021-09-09 | 5.500 | 34,000 | -12,000 | 0.00% | 187,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 46,000 | +2,000 | 0.00% | 253,000 |
| 2021-09-08 | 2021-09-06 | 5.810 | 44,000 | +12,000 | 0.00% | 255,640 |
| 2021-09-07 | 2021-09-03 | 5.700 | 32,000 | -6,000 | 0.00% | 182,400 |
| 2021-09-06 | 2021-09-02 | 5.470 | 38,000 | +2,000 | 0.00% | 207,860 |
| 2021-08-31 | 2021-08-27 | 5.340 | 36,000 | -6,000 | 0.00% | 192,240 |
| 2021-08-30 | 2021-08-26 | 5.190 | 42,000 | +10,000 | 0.00% | 217,980 |
| 2021-08-26 | 2021-08-24 | 5.130 | 32,000 | -2,000 | 0.00% | 164,160 |
| 2021-08-10 | 2021-08-06 | 6.120 | 34,000 | +14,000 | 0.00% | 208,080 |
| 2021-08-05 | 2021-08-03 | 6.510 | 20,000 | +4,000 | 0.00% | 130,200 |
| 2021-08-04 | 2021-08-02 | 6.460 | 16,000 | +10,000 | 0.00% | 103,360 |
| 2021-07-16 | 2021-07-14 | 7.820 | 6,000 | -2,000 | 0.00% | 46,920 |
| 2021-07-07 | 2021-07-05 | 7.500 | 8,000 | +2,000 | 0.00% | 60,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 6,000 | +4,000 | 0.00% | 48,960 |
| 2021-07-05 | 2021-06-30 | 8.250 | 2,000 | -12,000 | 0.00% | 16,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 14,000 | +12,000 | 0.00% | 116,900 |
| 2021-06-29 | 2021-06-25 | 8.050 | 2,000 | -14,000 | 0.00% | 16,100 |
| 2021-06-24 | 2021-06-22 | 8.150 | 16,000 | +14,000 | 0.00% | 130,400 |
| 2021-06-22 | 2021-06-18 | 7.590 | 2,000 | -2,000 | 0.00% | 15,180 |
| 2021-06-21 | 2021-06-17 | 6.920 | 4,000 | +2,000 | 0.00% | 27,680 |
| 2021-06-15 | 2021-06-10 | 6.570 | 2,000 | -20,000 | 0.00% | 13,140 |
| 2021-06-11 | 2021-06-09 | 6.540 | 22,000 | +20,000 | 0.00% | 143,880 |
| 2021-06-01 | 2021-05-28 | 5.860 | 2,000 | -98,000 | 0.00% | 11,720 |
| 2021-05-31 | 2021-05-27 | 6.030 | 100,000 | +10,000 | 0.00% | 603,000 |
| 2021-05-14 | 2021-05-12 | 5.030 | 90,000 | -2,000 | 0.00% | 452,700 |
| 2021-05-11 | 2021-05-07 | 4.920 | 92,000 | +2,000 | 0.00% | 452,640 |
| 2021-04-30 | 2021-04-28 | 5.500 | 90,000 | +50,000 | 0.00% | 495,000 |
| 2021-04-27 | 2021-04-23 | 5.440 | 40,000 | +40,000 | 0.00% | 217,600 |
| 2021-03-03 | 2021-03-01 | 5.160 | 0 | -2,000 | ||
| 2021-02-18 | 2021-02-16 | 6.850 | 2,000 | +2,000 | 0.00% | 13,700 |
| 2021-02-05 | 2021-02-03 | 7.120 | 0 | -10,000 | ||
| 2021-02-03 | 2021-02-01 | 6.020 | 10,000 | +10,000 | 0.00% | 60,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 0 | -10,000 | ||
| 2021-01-27 | 2021-01-25 | 6.240 | 10,000 | -10,000 | 0.00% | 62,400 |
| 2021-01-26 | 2021-01-22 | 5.990 | 20,000 | -10,000 | 0.00% | 119,800 |
| 2021-01-25 | 2021-01-21 | 5.190 | 30,000 | -10,000 | 0.00% | 155,700 |
| 2021-01-22 | 2021-01-20 | 5.010 | 40,000 | -30,000 | 0.00% | 200,400 |
| 2021-01-21 | 2021-01-19 | 4.990 | 70,000 | -10,000 | 0.00% | 349,300 |
| 2021-01-15 | 2021-01-13 | 4.610 | 80,000 | -6,000 | 0.00% | 368,800 |
| 2021-01-11 | 2021-01-07 | 4.130 | 86,000 | +6,000 | 0.00% | 355,180 |
| 2020-12-21 | 2020-12-17 | 3.970 | 80,000 | -6,000 | 0.00% | 317,600 |
| 2020-12-17 | 2020-12-15 | 3.720 | 86,000 | -30,000 | 0.00% | 319,920 |
| 2020-11-25 | 2020-11-23 | 3.750 | 116,000 | +6,000 | 0.01% | 435,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 110,000 | -6,000 | 0.01% | 432,300 |
| 2020-11-19 | 2020-11-17 | 3.840 | 116,000 | +6,000 | 0.01% | 445,440 |
| 2020-11-13 | 2020-11-11 | 4.080 | 110,000 | -10,000 | 0.01% | 448,800 |
| 2020-11-12 | 2020-11-10 | 4.230 | 120,000 | -4,000 | 0.01% | 507,600 |
| 2020-11-11 | 2020-11-09 | 3.980 | 124,000 | -6,000 | 0.01% | 493,520 |
| 2020-11-09 | 2020-11-05 | 3.810 | 130,000 | -12,000 | 0.01% | 495,300 |
| 2020-10-27 | 2020-10-22 | 3.580 | 142,000 | +6,000 | 0.01% | 508,360 |
| 2020-10-23 | 2020-10-21 | 3.690 | 136,000 | +6,000 | 0.01% | 501,840 |
| 2020-10-12 | 2020-10-08 | 3.800 | 130,000 | +6,000 | 0.01% | 494,000 |
| 2020-10-08 | 2020-10-06 | 3.780 | 124,000 | -6,000 | 0.01% | 468,720 |
| 2020-10-07 | 2020-10-05 | 3.650 | 130,000 | -8,000 | 0.01% | 474,500 |
| 2020-10-06 | 2020-09-30 | 3.460 | 138,000 | +6,000 | 0.01% | 477,480 |
| 2020-09-30 | 2020-09-28 | 3.510 | 132,000 | -10,000 | 0.01% | 463,320 |
| 2020-09-29 | 2020-09-25 | 3.510 | 142,000 | -8,000 | 0.01% | 498,420 |
| 2020-09-25 | 2020-09-23 | 3.760 | 150,000 | -4,000 | 0.01% | 564,000 |
| 2020-09-24 | 2020-09-22 | 3.630 | 154,000 | +4,000 | 0.01% | 559,020 |
| 2020-09-09 | 2020-09-07 | 3.700 | 150,000 | +14,000 | 0.01% | 555,000 |
| 2020-09-08 | 2020-09-04 | 4.020 | 136,000 | -10,000 | 0.01% | 546,720 |
| 2020-09-03 | 2020-09-01 | 4.050 | 146,000 | -8,000 | 0.01% | 591,300 |
| 2020-08-27 | 2020-08-25 | 3.990 | 154,000 | +10,000 | 0.01% | 614,460 |
| 2020-08-25 | 2020-08-21 | 4.000 | 144,000 | -12,000 | 0.01% | 576,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 156,000 | +10,000 | 0.01% | 585,000 |
| 2020-08-11 | 2020-08-07 | 3.920 | 146,000 | +6,000 | 0.01% | 572,320 |
| 2020-08-03 | 2020-07-30 | 4.150 | 140,000 | +10,000 | 0.01% | 581,000 |
| 2020-07-31 | 2020-07-29 | 4.130 | 130,000 | +10,000 | 0.01% | 536,900 |
| 2020-07-28 | 2020-07-24 | 4.330 | 120,000 | +10,000 | 0.01% | 519,600 |
| 2020-07-27 | 2020-07-23 | 4.890 | 110,000 | +4,000 | 0.01% | 537,900 |
| 2020-07-24 | 2020-07-22 | 4.600 | 106,000 | +6,000 | 0.01% | 487,600 |
| 2020-07-16 | 2020-07-14 | 4.880 | 100,000 | +6,000 | 0.00% | 488,000 |
| 2020-07-15 | 2020-07-13 | 5.140 | 94,000 | +4,000 | 0.00% | 483,160 |
| 2020-07-14 | 2020-07-10 | 5.070 | 90,000 | -20,000 | 0.00% | 456,300 |
| 2020-07-13 | 2020-07-09 | 5.020 | 110,000 | -40,000 | 0.01% | 552,200 |
| 2020-07-09 | 2020-07-07 | 5.020 | 150,000 | +20,000 | 0.01% | 753,000 |
| 2020-07-08 | 2020-07-06 | 5.000 | 130,000 | +4,000 | 0.01% | 650,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 126,000 | -84,000 | 0.01% | 653,940 |
| 2020-07-06 | 2020-07-02 | 4.950 | 210,000 | +18,000 | 0.01% | 1,039,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 192,000 | +40,000 | 0.01% | 921,600 |
| 2020-07-02 | 2020-06-29 | 4.790 | 152,000 | +12,000 | 0.01% | 728,080 |
| 2020-06-30 | 2020-06-26 | 4.980 | 140,000 | -10,000 | 0.01% | 697,200 |
| 2020-06-29 | 2020-06-24 | 4.620 | 150,000 | -4,000 | 0.01% | 693,000 |
| 2020-06-22 | 2020-06-18 | 4.570 | 154,000 | -20,000 | 0.01% | 703,780 |
| 2020-06-19 | 2020-06-17 | 4.640 | 174,000 | -6,000 | 0.01% | 807,360 |
| 2020-06-15 | 2020-06-11 | 4.440 | 180,000 | +2,000 | 0.01% | 799,200 |
| 2020-06-12 | 2020-06-10 | 4.500 | 178,000 | -6,000 | 0.01% | 801,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 184,000 | -10,000 | 0.01% | 770,960 |
| 2020-06-05 | 2020-06-03 | 4.290 | 194,000 | +20,000 | 0.01% | 832,260 |
| 2020-05-27 | 2020-05-25 | 4.130 | 174,000 | -6,000 | 0.01% | 718,620 |
| 2020-05-25 | 2020-05-21 | 4.080 | 180,000 | +6,000 | 0.01% | 734,400 |
| 2020-05-21 | 2020-05-19 | 4.400 | 174,000 | +12,000 | 0.01% | 765,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 162,000 | -6,000 | 0.01% | 741,960 |
| 2020-05-19 | 2020-05-15 | 4.460 | 168,000 | -6,000 | 0.01% | 749,280 |
| 2020-05-18 | 2020-05-14 | 4.350 | 174,000 | +6,000 | 0.01% | 756,900 |
| 2020-05-14 | 2020-05-12 | 4.150 | 168,000 | -4,000 | 0.01% | 697,200 |
| 2020-05-08 | 2020-05-06 | 3.890 | 172,000 | -6,000 | 0.01% | 669,080 |
| 2020-05-07 | 2020-05-05 | 3.640 | 178,000 | -4,000 | 0.01% | 647,920 |
| 2020-04-28 | 2020-04-24 | 3.550 | 182,000 | +4,000 | 0.01% | 646,100 |
| 2020-04-23 | 2020-04-21 | 3.760 | 178,000 | +6,000 | 0.01% | 669,280 |
| 2020-04-22 | 2020-04-20 | 3.960 | 172,000 | -2,000 | 0.01% | 681,120 |
| 2020-04-21 | 2020-04-17 | 3.990 | 174,000 | -196,000 | 0.01% | 694,260 |
| 2020-04-16 | 2020-04-14 | 3.770 | 370,000 | +6,000 | 0.02% | 1,394,900 |
| 2020-04-15 | 2020-04-09 | 3.710 | 364,000 | -26,000 | 0.02% | 1,350,440 |
| 2020-04-09 | 2020-04-07 | 3.550 | 390,000 | -26,000 | 0.02% | 1,384,500 |
| 2020-04-08 | 2020-04-06 | 3.330 | 416,000 | -20,000 | 0.02% | 1,385,280 |
| 2020-04-02 | 2020-03-31 | 3.140 | 436,000 | +226,000 | 0.02% | 1,369,040 |
| 2020-04-01 | 2020-03-30 | 3.350 | 210,000 | +10,000 | 0.01% | 703,500 |
| 2020-03-30 | 2020-03-26 | 3.620 | 200,000 | -10,000 | 0.01% | 724,000 |
| 2020-03-27 | 2020-03-25 | 3.560 | 210,000 | -10,000 | 0.01% | 747,600 |
| 2020-03-26 | 2020-03-24 | 3.450 | 220,000 | +20,000 | 0.01% | 759,000 |
| 2020-03-25 | 2020-03-23 | 3.510 | 200,000 | +6,000 | 0.01% | 702,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 194,000 | -10,000 | 0.01% | 667,360 |
| 2020-03-20 | 2020-03-18 | 3.390 | 204,000 | -10,000 | 0.01% | 691,560 |
| 2020-03-18 | 2020-03-16 | 3.620 | 214,000 | +2,000 | 0.01% | 774,680 |
| 2020-03-17 | 2020-03-13 | 4.060 | 212,000 | +20,000 | 0.01% | 860,720 |
| 2020-03-16 | 2020-03-12 | 4.120 | 192,000 | +4,000 | 0.01% | 791,040 |
| 2020-03-13 | 2020-03-11 | 4.490 | 188,000 | +20,000 | 0.01% | 844,120 |
| 2020-03-11 | 2020-03-09 | 4.580 | 168,000 | +6,000 | 0.01% | 769,440 |
| 2020-03-10 | 2020-03-06 | 4.990 | 162,000 | -6,000 | 0.01% | 808,380 |
| 2020-03-03 | 2020-02-28 | 4.790 | 168,000 | +10,000 | 0.01% | 804,720 |
| 2020-03-02 | 2020-02-27 | 4.990 | 158,000 | +110,000 | 0.01% | 788,420 |
| 2020-02-27 | 2020-02-25 | 5.120 | 48,000 | +6,000 | 0.00% | 245,760 |
| 2020-02-26 | 2020-02-24 | 5.200 | 42,000 | -26,000 | 0.00% | 218,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 68,000 | +6,000 | 0.00% | 347,480 |
| 2020-02-20 | 2020-02-18 | 5.310 | 62,000 | -80,000 | 0.00% | 329,220 |
| 2020-02-19 | 2020-02-17 | 5.040 | 142,000 | -22,000 | 0.01% | 715,680 |
| 2020-02-12 | 2020-02-10 | 4.370 | 164,000 | -4,000 | 0.01% | 716,680 |
| 2020-02-07 | 2020-02-05 | 4.190 | 168,000 | +4,000 | 0.01% | 703,920 |
| 2020-02-05 | 2020-02-03 | 4.070 | 164,000 | -4,000 | 0.01% | 667,480 |
| 2020-01-23 | 2020-01-21 | 4.330 | 168,000 | +4,000 | 0.01% | 727,440 |
| 2020-01-21 | 2020-01-17 | 4.830 | 164,000 | +6,000 | 0.01% | 792,120 |
| 2020-01-20 | 2020-01-16 | 4.820 | 158,000 | -6,000 | 0.01% | 761,560 |
| 2020-01-16 | 2020-01-14 | 4.450 | 164,000 | +6,000 | 0.01% | 729,800 |
| 2020-01-13 | 2020-01-09 | 4.390 | 158,000 | +10,000 | 0.01% | 693,620 |
| 2020-01-09 | 2020-01-07 | 4.200 | 148,000 | -6,000 | 0.01% | 621,600 |
| 2020-01-08 | 2020-01-06 | 4.030 | 154,000 | -10,000 | 0.01% | 620,620 |
| 2020-01-07 | 2020-01-03 | 4.110 | 164,000 | +10,000 | 0.01% | 674,040 |
| 2020-01-03 | 2019-12-31 | 4.420 | 154,000 | -12,000 | 0.01% | 680,680 |
| 2019-12-17 | 2019-12-13 | 4.410 | 166,000 | -4,000 | 0.01% | 732,060 |
| 2019-12-16 | 2019-12-12 | 4.190 | 170,000 | -30,000 | 0.01% | 712,300 |
| 2019-12-04 | 2019-12-02 | 4.130 | 200,000 | -20,000 | 0.01% | 826,000 |
| 2019-11-29 | 2019-11-27 | 4.550 | 220,000 | -10,000 | 0.01% | 1,001,000 |
| 2019-11-25 | 2019-11-21 | 4.640 | 230,000 | +8,000 | 0.01% | 1,067,200 |
| 2019-11-22 | 2019-11-20 | 4.850 | 222,000 | +4,000 | 0.01% | 1,076,700 |
| 2019-11-21 | 2019-11-19 | 5.020 | 218,000 | -6,000 | 0.01% | 1,094,360 |
| 2019-11-19 | 2019-11-15 | 4.820 | 224,000 | -36,000 | 0.01% | 1,079,680 |
| 2019-11-18 | 2019-11-14 | 4.600 | 260,000 | +30,000 | 0.01% | 1,196,000 |
| 2019-11-15 | 2019-11-13 | 4.600 | 230,000 | +110,000 | 0.01% | 1,058,000 |
| 2019-11-13 | 2019-11-11 | 4.780 | 120,000 | +16,000 | 0.01% | 573,600 |
| 2019-11-12 | 2019-11-08 | 5.030 | 104,000 | -54,000 | 0.01% | 523,120 |
| 2019-11-11 | 2019-11-07 | 5.200 | 158,000 | +4,000 | 0.01% | 821,600 |
| 2019-11-08 | 2019-11-06 | 4.930 | 154,000 | +6,000 | 0.01% | 759,220 |
| 2019-11-07 | 2019-11-05 | 5.130 | 148,000 | +36,000 | 0.01% | 759,240 |
| 2019-11-06 | 2019-11-04 | 5.520 | 112,000 | +2,000 | 0.01% | 618,240 |
| 2019-11-05 | 2019-11-01 | 5.300 | 110,000 | +16,000 | 0.01% | 583,000 |
| 2019-11-04 | 2019-10-31 | 5.320 | 94,000 | +10,000 | 0.00% | 500,080 |
| 2019-11-01 | 2019-10-30 | 5.450 | 84,000 | +8,000 | 0.00% | 457,800 |
| 2019-10-31 | 2019-10-29 | 5.490 | 76,000 | -10,000 | 0.00% | 417,240 |
| 2019-10-30 | 2019-10-28 | 5.590 | 86,000 | +12,000 | 0.00% | 480,740 |
| 2019-10-29 | 2019-10-25 | 5.210 | 74,000 | +8,000 | 0.00% | 385,540 |
| 2019-10-23 | 2019-10-21 | 5.140 | 66,000 | +6,000 | 0.00% | 339,240 |
| 2019-10-15 | 2019-10-11 | 5.200 | 60,000 | +8,000 | 0.00% | 312,000 |
| 2019-10-10 | 2019-10-08 | 4.690 | 52,000 | -4,000 | 0.00% | 243,880 |
| 2019-10-08 | 2019-10-03 | 5.010 | 56,000 | +4,000 | 0.00% | 280,560 |
| 2019-09-30 | 2019-09-26 | 4.820 | 52,000 | +50,000 | 0.00% | 250,640 |
| 2019-09-27 | 2019-09-25 | 4.560 | 2,000 | -116,000 | 0.00% | 9,120 |
| 2019-09-26 | 2019-09-24 | 4.610 | 118,000 | +10,000 | 0.01% | 543,980 |
| 2019-09-24 | 2019-09-20 | 4.180 | 108,000 | -10,000 | 0.01% | 451,440 |
| 2019-09-16 | 2019-09-12 | 4.180 | 118,000 | +14,000 | 0.01% | 493,240 |
| 2019-09-11 | 2019-09-09 | 4.200 | 104,000 | -18,000 | 0.01% | 436,800 |
| 2019-09-10 | 2019-09-06 | 4.090 | 122,000 | +48,000 | 0.01% | 498,980 |
| 2019-08-28 | 2019-08-26 | 3.510 | 74,000 | +50,000 | 0.00% | 259,740 |
| 2019-08-05 | 2019-08-01 | 3.250 | 24,000 | -150,000 | 0.00% | 78,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 174,000 | +160,000 | 0.01% | 589,860 |
| 2019-07-23 | 2019-07-19 | 3.430 | 14,000 | +10,000 | 0.00% | 48,020 |
| 2019-06-05 | 2019-06-03 | 3.300 | 4,000 | -10,000 | 0.00% | 13,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 14,000 | -36,000 | 0.00% | 46,060 |
| 2019-06-03 | 2019-05-30 | 3.350 | 50,000 | 0.00% | 167,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy