History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 7,066,000 | +0 | 0.35% | 8,761,840 |
| 2025-10-13 | 2025-10-09 | 1.300 | 7,066,000 | +0 | 0.35% | 9,185,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,066,000 | +0 | 0.35% | 9,185,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 7,066,000 | +0 | 0.35% | 9,044,480 |
| 2025-10-08 | 2025-10-03 | 1.280 | 7,066,000 | +0 | 0.35% | 9,044,480 |
| 2025-10-06 | 2025-10-02 | 1.300 | 7,066,000 | +50,000 | 0.35% | 9,185,800 |
| 2025-09-30 | 2025-09-26 | 1.250 | 7,016,000 | -332,000 | 0.34% | 8,770,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 7,348,000 | +2,000 | 0.36% | 9,552,400 |
| 2025-09-22 | 2025-09-18 | 1.370 | 7,346,000 | -16,000 | 0.36% | 10,064,020 |
| 2025-09-16 | 2025-09-12 | 1.450 | 7,362,000 | -26,000 | 0.36% | 10,674,900 |
| 2025-09-11 | 2025-09-09 | 1.430 | 7,388,000 | -772,000 | 0.36% | 10,564,840 |
| 2025-09-05 | 2025-09-03 | 1.330 | 8,160,000 | +4,000 | 0.40% | 10,852,800 |
| 2025-09-04 | 2025-09-02 | 1.350 | 8,156,000 | +2,000 | 0.40% | 11,010,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,154,000 | +80,000 | 0.40% | 11,741,760 |
| 2025-08-28 | 2025-08-26 | 1.470 | 8,074,000 | -40,000 | 0.40% | 11,868,780 |
| 2025-08-26 | 2025-08-22 | 1.430 | 8,114,000 | +60,000 | 0.40% | 11,603,020 |
| 2025-08-25 | 2025-08-21 | 1.470 | 8,054,000 | +12,000 | 0.40% | 11,839,380 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,042,000 | -20,000 | 0.40% | 12,063,000 |
| 2025-08-20 | 2025-08-18 | 1.540 | 8,062,000 | +70,000 | 0.40% | 12,415,480 |
| 2025-08-19 | 2025-08-15 | 1.560 | 7,992,000 | +12,000 | 0.39% | 12,467,520 |
| 2025-08-18 | 2025-08-14 | 1.570 | 7,980,000 | -28,000 | 0.39% | 12,528,600 |
| 2025-08-15 | 2025-08-13 | 1.560 | 8,008,000 | -50,000 | 0.39% | 12,492,480 |
| 2025-08-13 | 2025-08-11 | 1.540 | 8,058,000 | +50,000 | 0.40% | 12,409,320 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,008,000 | -92,000 | 0.39% | 12,092,080 |
| 2025-08-05 | 2025-08-01 | 1.500 | 8,100,000 | +60,000 | 0.40% | 12,150,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 8,040,000 | +6,000 | 0.39% | 11,818,800 |
| 2025-08-01 | 2025-07-30 | 1.660 | 8,034,000 | +4,000 | 0.39% | 13,336,440 |
| 2025-07-31 | 2025-07-29 | 1.770 | 8,030,000 | -200,000 | 0.39% | 14,213,100 |
| 2025-07-30 | 2025-07-28 | 1.700 | 8,230,000 | -372,000 | 0.40% | 13,991,000 |
| 2025-07-29 | 2025-07-25 | 1.540 | 8,602,000 | -178,000 | 0.42% | 13,247,080 |
| 2025-07-28 | 2025-07-24 | 1.630 | 8,780,000 | -22,000 | 0.43% | 14,311,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 8,802,000 | -38,000 | 0.43% | 14,083,200 |
| 2025-07-23 | 2025-07-21 | 1.350 | 8,840,000 | -56,000 | 0.43% | 11,934,000 |
| 2025-07-22 | 2025-07-18 | 1.490 | 8,896,000 | -4,000 | 0.44% | 13,255,040 |
| 2025-07-21 | 2025-07-17 | 1.310 | 8,900,000 | -66,000 | 0.44% | 11,659,000 |
| 2025-07-17 | 2025-07-15 | 1.190 | 8,966,000 | -46,000 | 0.44% | 10,669,540 |
| 2025-07-15 | 2025-07-11 | 1.100 | 9,012,000 | -98,000 | 0.44% | 9,913,200 |
| 2025-07-10 | 2025-07-08 | 1.090 | 9,110,000 | +50,000 | 0.45% | 9,929,900 |
| 2025-07-07 | 2025-07-03 | 1.080 | 9,060,000 | +50,000 | 0.45% | 9,784,800 |
| 2025-07-04 | 2025-07-02 | 1.080 | 9,010,000 | +4,000 | 0.44% | 9,730,800 |
| 2025-07-03 | 2025-06-30 | 1.070 | 9,006,000 | +60,000 | 0.44% | 9,636,420 |
| 2025-06-30 | 2025-06-26 | 1.130 | 8,946,000 | +50,000 | 0.44% | 10,108,980 |
| 2025-06-25 | 2025-06-23 | 1.180 | 8,896,000 | -44,000 | 0.44% | 10,497,280 |
| 2025-06-24 | 2025-06-20 | 1.160 | 8,940,000 | -20,000 | 0.44% | 10,370,400 |
| 2025-06-20 | 2025-06-18 | 1.250 | 8,960,000 | -6,000 | 0.44% | 11,200,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 8,966,000 | -20,000 | 0.44% | 11,028,180 |
| 2025-06-18 | 2025-06-16 | 1.230 | 8,986,000 | -2,000 | 0.44% | 11,052,780 |
| 2025-06-16 | 2025-06-12 | 1.320 | 8,988,000 | -8,000 | 0.44% | 11,864,160 |
| 2025-06-13 | 2025-06-11 | 1.310 | 8,996,000 | -148,000 | 0.44% | 11,784,760 |
| 2025-06-12 | 2025-06-10 | 1.140 | 9,144,000 | -38,000 | 0.45% | 10,424,160 |
| 2025-06-03 | 2025-05-30 | 1.140 | 9,182,000 | -58,000 | 0.45% | 10,467,480 |
| 2025-06-02 | 2025-05-29 | 1.190 | 9,240,000 | -100,000 | 0.45% | 10,995,600 |
| 2025-05-30 | 2025-05-28 | 1.140 | 9,340,000 | -56,000 | 0.46% | 10,647,600 |
| 2025-05-21 | 2025-05-19 | 1.110 | 9,396,000 | +16,000 | 0.46% | 10,429,560 |
| 2025-04-14 | 2025-04-10 | 1.140 | 9,380,000 | +50,000 | 0.46% | 10,693,200 |
| 2025-04-01 | 2025-03-28 | 1.150 | 9,330,000 | -50,000 | 0.46% | 10,729,500 |
| 2025-03-21 | 2025-03-19 | 1.160 | 9,380,000 | -12,000 | 0.46% | 10,880,800 |
| 2025-03-20 | 2025-03-18 | 1.150 | 9,392,000 | +40,000 | 0.46% | 10,800,800 |
| 2025-03-18 | 2025-03-14 | 1.140 | 9,352,000 | +86,000 | 0.46% | 10,661,280 |
| 2025-03-11 | 2025-03-07 | 1.040 | 9,266,000 | +2,000 | 0.46% | 9,636,640 |
| 2025-03-06 | 2025-03-04 | 1.080 | 9,264,000 | -4,000 | 0.46% | 10,005,120 |
| 2025-03-05 | 2025-03-03 | 1.100 | 9,268,000 | +60,000 | 0.46% | 10,194,800 |
| 2025-03-04 | 2025-02-28 | 1.230 | 9,208,000 | +60,000 | 0.45% | 11,325,840 |
| 2025-02-28 | 2025-02-26 | 1.260 | 9,148,000 | +34,000 | 0.45% | 11,526,480 |
| 2025-02-27 | 2025-02-25 | 1.320 | 9,114,000 | +62,000 | 0.45% | 12,030,480 |
| 2025-02-26 | 2025-02-24 | 1.230 | 9,052,000 | +238,000 | 0.44% | 11,133,960 |
| 2025-02-25 | 2025-02-21 | 1.430 | 8,814,000 | +52,000 | 0.43% | 12,604,020 |
| 2025-02-24 | 2025-02-20 | 1.440 | 8,762,000 | +30,000 | 0.43% | 12,617,280 |
| 2025-02-21 | 2025-02-19 | 1.470 | 8,732,000 | +2,000 | 0.43% | 12,836,040 |
| 2025-02-18 | 2025-02-14 | 1.490 | 8,730,000 | +46,000 | 0.43% | 13,007,700 |
| 2025-02-17 | 2025-02-13 | 1.480 | 8,684,000 | +128,000 | 0.43% | 12,852,320 |
| 2025-02-14 | 2025-02-12 | 1.560 | 8,556,000 | +96,000 | 0.42% | 13,347,360 |
| 2025-02-13 | 2025-02-11 | 1.600 | 8,460,000 | +56,000 | 0.42% | 13,536,000 |
| 2025-02-06 | 2025-02-04 | 1.700 | 8,404,000 | -32,000 | 0.41% | 14,286,800 |
| 2025-02-03 | 2025-01-24 | 1.720 | 8,436,000 | -64,000 | 0.41% | 14,509,920 |
| 2025-01-22 | 2025-01-20 | 1.630 | 8,500,000 | +4,000 | 0.42% | 13,855,000 |
| 2025-01-21 | 2025-01-17 | 1.530 | 8,496,000 | +8,000 | 0.42% | 12,998,880 |
| 2025-01-16 | 2025-01-14 | 1.600 | 8,488,000 | +8,000 | 0.42% | 13,580,800 |
| 2025-01-14 | 2025-01-10 | 1.540 | 8,480,000 | -170,000 | 0.42% | 13,059,200 |
| 2025-01-13 | 2025-01-09 | 1.530 | 8,650,000 | +4,000 | 0.42% | 13,234,500 |
| 2025-01-09 | 2025-01-07 | 1.470 | 8,646,000 | +10,000 | 0.42% | 12,709,620 |
| 2025-01-06 | 2025-01-02 | 1.690 | 8,636,000 | +6,000 | 0.42% | 14,594,840 |
| 2025-01-03 | 2024-12-31 | 1.780 | 8,630,000 | +4,000 | 0.42% | 15,361,400 |
| 2025-01-02 | 2024-12-27 | 1.730 | 8,626,000 | +4,000 | 0.42% | 14,922,980 |
| 2024-12-30 | 2024-12-24 | 1.700 | 8,622,000 | -14,000 | 0.42% | 14,657,400 |
| 2024-12-27 | 2024-12-20 | 1.660 | 8,636,000 | +66,000 | 0.42% | 14,335,760 |
| 2024-12-23 | 2024-12-19 | 1.650 | 8,570,000 | -18,000 | 0.42% | 14,140,500 |
| 2024-12-20 | 2024-12-18 | 1.610 | 8,588,000 | +20,000 | 0.42% | 13,826,680 |
| 2024-12-18 | 2024-12-16 | 1.560 | 8,568,000 | -28,000 | 0.42% | 13,366,080 |
| 2024-12-17 | 2024-12-13 | 1.510 | 8,596,000 | +20,000 | 0.42% | 12,979,960 |
| 2024-12-16 | 2024-12-12 | 1.490 | 8,576,000 | -100,000 | 0.42% | 12,778,240 |
| 2024-12-13 | 2024-12-11 | 1.430 | 8,676,000 | +152,000 | 0.43% | 12,406,680 |
| 2024-12-12 | 2024-12-10 | 1.450 | 8,524,000 | +392,000 | 0.42% | 12,359,800 |
| 2024-12-11 | 2024-12-09 | 1.390 | 8,132,000 | +4,000 | 0.40% | 11,303,480 |
| 2024-12-10 | 2024-12-06 | 1.340 | 8,128,000 | +64,000 | 0.40% | 10,891,520 |
| 2024-12-09 | 2024-12-05 | 1.310 | 8,064,000 | +276,000 | 0.40% | 10,563,840 |
| 2024-12-04 | 2024-12-02 | 1.250 | 7,788,000 | -40,000 | 0.38% | 9,735,000 |
| 2024-11-29 | 2024-11-27 | 1.170 | 7,828,000 | -10,000 | 0.38% | 9,158,760 |
| 2024-11-27 | 2024-11-25 | 1.130 | 7,838,000 | -206,000 | 0.39% | 8,856,940 |
| 2024-11-25 | 2024-11-21 | 1.070 | 8,044,000 | -100,000 | 0.40% | 8,607,080 |
| 2024-11-22 | 2024-11-20 | 1.040 | 8,144,000 | -32,000 | 0.40% | 8,469,760 |
| 2024-11-20 | 2024-11-18 | 1.010 | 8,176,000 | +32,000 | 0.40% | 8,257,760 |
| 2024-11-18 | 2024-11-14 | 1.050 | 8,144,000 | +98,000 | 0.40% | 8,551,200 |
| 2024-11-15 | 2024-11-13 | 1.040 | 8,046,000 | -20,000 | 0.40% | 8,367,840 |
| 2024-11-14 | 2024-11-12 | 0.980 | 8,066,000 | -6,000 | 0.40% | 7,904,680 |
| 2024-11-13 | 2024-11-11 | 1.030 | 8,072,000 | -104,000 | 0.40% | 8,314,160 |
| 2024-11-12 | 2024-11-08 | 0.970 | 8,176,000 | -100,000 | 0.40% | 7,930,720 |
| 2024-11-11 | 2024-11-07 | 0.920 | 8,276,000 | +4,000 | 0.41% | 7,613,920 |
| 2024-11-08 | 2024-11-06 | 0.940 | 8,272,000 | +4,000 | 0.41% | 7,775,680 |
| 2024-11-07 | 2024-11-05 | 0.940 | 8,268,000 | +2,000 | 0.41% | 7,771,920 |
| 2024-11-06 | 2024-11-04 | 0.940 | 8,266,000 | -98,000 | 0.41% | 7,770,040 |
| 2024-11-05 | 2024-11-01 | 0.890 | 8,364,000 | +2,000 | 0.41% | 7,443,960 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,362,000 | -92,000 | 0.41% | 6,187,880 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,454,000 | +56,000 | 0.42% | 5,748,720 |
| 2024-10-24 | 2024-10-22 | 0.660 | 8,398,000 | -194,000 | 0.41% | 5,542,680 |
| 2024-10-22 | 2024-10-18 | 0.570 | 8,592,000 | -24,000 | 0.42% | 4,897,440 |
| 2024-10-21 | 2024-10-17 | 0.500 | 8,616,000 | +140,000 | 0.42% | 4,308,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 8,476,000 | +26,000 | 0.42% | 4,831,320 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,450,000 | +80,000 | 0.42% | 5,239,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,370,000 | +80,000 | 0.41% | 6,696,000 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,290,000 | -70,000 | 0.41% | 7,875,500 |
| 2024-10-03 | 2024-09-30 | 0.830 | 8,360,000 | +20,000 | 0.41% | 6,938,800 |
| 2024-09-26 | 2024-09-24 | 0.630 | 8,340,000 | -100,000 | 0.41% | 5,254,200 |
| 2024-09-20 | 2024-09-17 | 0.610 | 8,440,000 | -6,000 | 0.41% | 5,148,400 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,446,000 | -50,000 | 0.41% | 4,898,680 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8,496,000 | -150,000 | 0.42% | 4,842,720 |
| 2024-09-10 | 2024-09-05 | 0.550 | 8,646,000 | +100,000 | 0.42% | 4,755,300 |
| 2024-09-04 | 2024-09-02 | 0.540 | 8,546,000 | +576,000 | 0.42% | 4,614,840 |
| 2024-09-03 | 2024-08-30 | 0.600 | 7,970,000 | -2,000 | 0.39% | 4,782,000 |
| 2024-09-02 | 2024-08-29 | 0.610 | 7,972,000 | +60,000 | 0.39% | 4,862,920 |
| 2024-08-29 | 2024-08-27 | 0.640 | 7,912,000 | +50,000 | 0.39% | 5,063,680 |
| 2024-08-28 | 2024-08-26 | 0.660 | 7,862,000 | +50,000 | 0.39% | 5,188,920 |
| 2024-08-26 | 2024-08-22 | 0.690 | 7,812,000 | -8,000 | 0.38% | 5,390,280 |
| 2024-08-23 | 2024-08-21 | 0.670 | 7,820,000 | -10,000 | 0.38% | 5,239,400 |
| 2024-08-22 | 2024-08-20 | 0.680 | 7,830,000 | +54,000 | 0.38% | 5,324,400 |
| 2024-08-21 | 2024-08-19 | 0.740 | 7,776,000 | +8,000 | 0.38% | 5,754,240 |
| 2024-08-20 | 2024-08-16 | 0.750 | 7,768,000 | +4,000 | 0.38% | 5,826,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 7,764,000 | +4,000 | 0.38% | 5,745,360 |
| 2024-08-15 | 2024-08-13 | 0.740 | 7,760,000 | +20,000 | 0.38% | 5,742,400 |
| 2024-08-14 | 2024-08-12 | 0.760 | 7,740,000 | -20,000 | 0.38% | 5,882,400 |
| 2024-08-13 | 2024-08-09 | 0.730 | 7,760,000 | +2,000 | 0.38% | 5,664,800 |
| 2024-08-09 | 2024-08-07 | 0.730 | 7,758,000 | +26,000 | 0.38% | 5,663,340 |
| 2024-08-08 | 2024-08-06 | 0.810 | 7,732,000 | -26,000 | 0.38% | 6,262,920 |
| 2024-08-07 | 2024-08-05 | 0.780 | 7,758,000 | +26,000 | 0.38% | 6,051,240 |
| 2024-07-11 | 2024-07-09 | 0.770 | 7,732,000 | +6,000,000 | 0.38% | 5,953,640 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,732,000 | -2,000 | 0.09% | 1,368,280 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,734,000 | +70,000 | 0.09% | 1,404,540 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,664,000 | -60,000 | 0.08% | 1,331,200 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,724,000 | +4,000 | 0.08% | 1,620,560 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,720,000 | +4,000 | 0.08% | 1,634,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,716,000 | +50,000 | 0.08% | 1,853,280 |
| 2024-05-23 | 2024-05-21 | 1.250 | 1,666,000 | +20,000 | 0.08% | 2,082,500 |
| 2024-05-20 | 2024-05-16 | 1.260 | 1,646,000 | +10,000 | 0.08% | 2,073,960 |
| 2024-05-17 | 2024-05-14 | 1.280 | 1,636,000 | +30,000 | 0.08% | 2,094,080 |
| 2024-05-06 | 2024-05-02 | 1.420 | 1,606,000 | -8,000 | 0.08% | 2,280,520 |
| 2024-03-21 | 2024-03-19 | 1.520 | 1,614,000 | +16,000 | 0.08% | 2,453,280 |
| 2024-03-20 | 2024-03-18 | 1.530 | 1,598,000 | +4,000 | 0.08% | 2,444,940 |
| 2024-03-06 | 2024-03-04 | 1.620 | 1,594,000 | +30,000 | 0.08% | 2,582,280 |
| 2024-02-29 | 2024-02-27 | 1.750 | 1,564,000 | +30,000 | 0.07% | 2,737,000 |
| 2024-02-23 | 2024-02-21 | 1.880 | 1,534,000 | -60,000 | 0.07% | 2,883,920 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,594,000 | +100,000 | 0.08% | 2,646,040 |
| 2024-01-30 | 2024-01-26 | 1.600 | 1,494,000 | +116,000 | 0.07% | 2,390,400 |
| 2024-01-25 | 2024-01-23 | 2.070 | 1,378,000 | +24,000 | 0.07% | 2,852,460 |
| 2024-01-04 | 2024-01-02 | 2.220 | 1,354,000 | +130,000 | 0.07% | 3,005,880 |
| 2024-01-03 | 2023-12-29 | 2.320 | 1,224,000 | -54,000 | 0.06% | 2,839,680 |
| 2023-12-11 | 2023-12-07 | 1.980 | 1,278,000 | +24,000 | 0.06% | 2,530,440 |
| 2023-12-07 | 2023-12-05 | 2.070 | 1,254,000 | -60,000 | 0.06% | 2,595,780 |
| 2023-11-29 | 2023-11-27 | 2.180 | 1,314,000 | -12,000 | 0.06% | 2,864,520 |
| 2023-11-14 | 2023-11-10 | 2.030 | 1,326,000 | +4,000 | 0.06% | 2,691,780 |
| 2023-11-13 | 2023-11-09 | 2.020 | 1,322,000 | +8,000 | 0.06% | 2,670,440 |
| 2023-11-09 | 2023-11-07 | 2.160 | 1,314,000 | +88,000 | 0.06% | 2,838,240 |
| 2023-11-07 | 2023-11-03 | 2.130 | 1,226,000 | +6,000 | 0.06% | 2,611,380 |
| 2023-11-01 | 2023-10-30 | 2.010 | 1,220,000 | +6,000 | 0.06% | 2,452,200 |
| 2023-10-09 | 2023-10-05 | 1.800 | 1,214,000 | +30,000 | 0.06% | 2,185,200 |
| 2023-10-06 | 2023-10-04 | 1.730 | 1,184,000 | +12,000 | 0.06% | 2,048,320 |
| 2023-09-26 | 2023-09-22 | 2.010 | 1,172,000 | +58,000 | 0.06% | 2,355,720 |
| 2023-09-18 | 2023-09-14 | 2.130 | 1,114,000 | +2,000 | 0.05% | 2,372,820 |
| 2023-09-12 | 2023-09-07 | 2.190 | 1,112,000 | -6,000 | 0.05% | 2,435,280 |
| 2023-06-13 | 2023-06-09 | 2.050 | 1,118,000 | +30,000 | 0.05% | 2,291,900 |
| 2023-06-06 | 2023-06-02 | 2.070 | 1,088,000 | +20,000 | 0.05% | 2,252,160 |
| 2023-06-01 | 2023-05-30 | 2.220 | 1,068,000 | +50,000 | 0.05% | 2,370,960 |
| 2023-05-24 | 2023-05-22 | 2.190 | 1,018,000 | +50,000 | 0.05% | 2,229,420 |
| 2023-05-22 | 2023-05-18 | 2.180 | 968,000 | +100,000 | 0.05% | 2,110,240 |
| 2023-05-12 | 2023-05-10 | 2.170 | 868,000 | +30,000 | 0.04% | 1,883,560 |
| 2023-03-23 | 2023-03-21 | 2.370 | 838,000 | -2,000 | 0.04% | 1,986,060 |
| 2023-03-20 | 2023-03-16 | 2.320 | 840,000 | +2,000 | 0.04% | 1,948,800 |
| 2023-03-15 | 2023-03-13 | 2.150 | 838,000 | -170,000 | 0.04% | 1,801,700 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,008,000 | -4,000 | 0.05% | 2,701,440 |
| 2023-03-02 | 2023-02-28 | 2.590 | 1,012,000 | +4,000 | 0.05% | 2,621,080 |
| 2023-03-01 | 2023-02-27 | 2.420 | 1,008,000 | +42,000 | 0.05% | 2,439,360 |
| 2023-02-24 | 2023-02-22 | 2.610 | 966,000 | +24,000 | 0.05% | 2,521,260 |
| 2023-02-13 | 2023-02-09 | 2.800 | 942,000 | -2,000 | 0.05% | 2,637,600 |
| 2023-02-10 | 2023-02-08 | 2.760 | 944,000 | +4,000 | 0.05% | 2,605,440 |
| 2023-02-09 | 2023-02-07 | 2.750 | 940,000 | +38,000 | 0.05% | 2,585,000 |
| 2023-02-08 | 2023-02-06 | 2.720 | 902,000 | +4,000 | 0.04% | 2,453,440 |
| 2023-02-07 | 2023-02-03 | 2.870 | 898,000 | +12,000 | 0.04% | 2,577,260 |
| 2023-02-06 | 2023-02-02 | 2.920 | 886,000 | -32,000 | 0.04% | 2,587,120 |
| 2023-02-02 | 2023-01-31 | 2.780 | 918,000 | +10,000 | 0.04% | 2,552,040 |
| 2023-02-01 | 2023-01-30 | 2.800 | 908,000 | +12,000 | 0.04% | 2,542,400 |
| 2023-01-30 | 2023-01-26 | 2.890 | 896,000 | -100,000 | 0.04% | 2,589,440 |
| 2023-01-26 | 2023-01-19 | 3.110 | 996,000 | +50,000 | 0.05% | 3,097,560 |
| 2023-01-20 | 2023-01-18 | 3.130 | 946,000 | +110,000 | 0.05% | 2,960,980 |
| 2023-01-19 | 2023-01-17 | 3.080 | 836,000 | +148,000 | 0.04% | 2,574,880 |
| 2023-01-18 | 2023-01-16 | 3.210 | 688,000 | +6,000 | 0.03% | 2,208,480 |
| 2023-01-17 | 2023-01-13 | 3.040 | 682,000 | +30,000 | 0.03% | 2,073,280 |
| 2023-01-13 | 2023-01-11 | 3.030 | 652,000 | -1,280,000 | 0.03% | 1,975,560 |
| 2023-01-09 | 2023-01-05 | 3.040 | 1,932,000 | -20,000 | 0.09% | 5,873,280 |
| 2022-12-20 | 2022-12-16 | 2.820 | 1,952,000 | -20,000 | 0.10% | 5,504,640 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,972,000 | -2,000 | 0.10% | 4,575,040 |
| 2022-11-18 | 2022-11-16 | 2.390 | 1,974,000 | -50,000 | 0.10% | 4,717,860 |
| 2022-11-15 | 2022-11-11 | 2.070 | 2,024,000 | -70,000 | 0.10% | 4,189,680 |
| 2022-11-14 | 2022-11-10 | 1.940 | 2,094,000 | -70,000 | 0.10% | 4,062,360 |
| 2022-11-10 | 2022-11-08 | 2.060 | 2,164,000 | -28,000 | 0.10% | 4,457,840 |
| 2022-10-17 | 2022-10-13 | 1.750 | 2,192,000 | +30,000 | 0.11% | 3,836,000 |
| 2022-09-27 | 2022-09-23 | 2.120 | 2,162,000 | +30,000 | 0.10% | 4,583,440 |
| 2022-09-23 | 2022-09-21 | 2.070 | 2,132,000 | -20,000 | 0.10% | 4,413,240 |
| 2022-09-22 | 2022-09-20 | 2.100 | 2,152,000 | +20,000 | 0.10% | 4,519,200 |
| 2022-09-21 | 2022-09-19 | 2.080 | 2,132,000 | -20,000 | 0.10% | 4,434,560 |
| 2022-08-30 | 2022-08-26 | 2.520 | 2,152,000 | +20,000 | 0.10% | 5,423,040 |
| 2022-08-26 | 2022-08-24 | 2.340 | 2,132,000 | +10,000 | 0.10% | 4,988,880 |
| 2022-08-24 | 2022-08-22 | 2.530 | 2,122,000 | +20,000 | 0.10% | 5,368,660 |
| 2022-08-22 | 2022-08-18 | 2.410 | 2,102,000 | +4,000 | 0.10% | 5,065,820 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,098,000 | +20,000 | 0.10% | 5,790,480 |
| 2022-07-29 | 2022-07-27 | 2.720 | 2,078,000 | +20,000 | 0.10% | 5,652,160 |
| 2022-07-18 | 2022-07-14 | 3.330 | 2,058,000 | -402,000 | 0.10% | 6,853,140 |
| 2022-07-14 | 2022-07-12 | 3.170 | 2,460,000 | -308,000 | 0.12% | 7,798,200 |
| 2022-07-07 | 2022-07-05 | 3.270 | 2,768,000 | +308,000 | 0.13% | 9,051,360 |
| 2022-06-29 | 2022-06-27 | 3.340 | 2,460,000 | +402,000 | 0.12% | 8,216,400 |
| 2022-06-23 | 2022-06-21 | 3.200 | 2,058,000 | -20,000 | 0.10% | 6,585,600 |
| 2022-06-22 | 2022-06-20 | 3.140 | 2,078,000 | -20,000 | 0.10% | 6,524,920 |
| 2022-06-15 | 2022-06-13 | 3.050 | 2,098,000 | +10,000 | 0.10% | 6,398,900 |
| 2022-06-10 | 2022-06-08 | 3.110 | 2,088,000 | -50,000 | 0.10% | 6,493,680 |
| 2022-05-25 | 2022-05-23 | 2.890 | 2,138,000 | -20,000 | 0.10% | 6,178,820 |
| 2022-05-16 | 2022-05-12 | 2.540 | 2,158,000 | +20,000 | 0.10% | 5,481,320 |
| 2022-04-26 | 2022-04-22 | 2.140 | 2,138,000 | +30,000 | 0.10% | 4,575,320 |
| 2022-04-13 | 2022-04-11 | 2.520 | 2,108,000 | +92,000 | 0.10% | 5,312,160 |
| 2022-04-07 | 2022-04-04 | 2.750 | 2,016,000 | +20,000 | 0.10% | 5,544,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,996,000 | +50,000 | 0.10% | 5,329,320 |
| 2022-03-29 | 2022-03-25 | 2.920 | 1,946,000 | +140,000 | 0.09% | 5,682,320 |
| 2022-03-28 | 2022-03-24 | 3.190 | 1,806,000 | +10,000 | 0.09% | 5,761,140 |
| 2022-03-10 | 2022-03-08 | 3.000 | 1,796,000 | +20,000 | 0.09% | 5,388,000 |
| 2022-03-08 | 2022-03-04 | 3.170 | 1,776,000 | +20,000 | 0.09% | 5,629,920 |
| 2022-03-02 | 2022-02-28 | 3.600 | 1,756,000 | +10,000 | 0.08% | 6,321,600 |
| 2022-03-01 | 2022-02-25 | 3.700 | 1,746,000 | -16,000 | 0.08% | 6,460,200 |
| 2022-02-28 | 2022-02-24 | 3.560 | 1,762,000 | +20,000 | 0.08% | 6,272,720 |
| 2022-02-25 | 2022-02-23 | 3.700 | 1,742,000 | -4,000 | 0.08% | 6,445,400 |
| 2022-02-24 | 2022-02-22 | 3.450 | 1,746,000 | -2,000 | 0.08% | 6,023,700 |
| 2022-02-23 | 2022-02-21 | 3.740 | 1,748,000 | +2,000 | 0.08% | 6,537,520 |
| 2022-02-18 | 2022-02-16 | 3.620 | 1,746,000 | -4,000 | 0.08% | 6,320,520 |
| 2022-02-17 | 2022-02-15 | 3.650 | 1,750,000 | -8,000 | 0.08% | 6,387,500 |
| 2022-02-16 | 2022-02-14 | 3.380 | 1,758,000 | +20,000 | 0.08% | 5,942,040 |
| 2022-02-15 | 2022-02-11 | 3.290 | 1,738,000 | +20,000 | 0.08% | 5,718,020 |
| 2022-02-14 | 2022-02-10 | 3.550 | 1,718,000 | -2,000 | 0.08% | 6,098,900 |
| 2022-02-11 | 2022-02-09 | 3.460 | 1,720,000 | +18,000 | 0.08% | 5,951,200 |
| 2022-02-09 | 2022-02-07 | 3.950 | 1,702,000 | -8,000 | 0.08% | 6,722,900 |
| 2022-02-07 | 2022-01-31 | 3.750 | 1,710,000 | +20,000 | 0.08% | 6,412,500 |
| 2022-01-28 | 2022-01-26 | 3.790 | 1,690,000 | -8,000 | 0.08% | 6,405,100 |
| 2022-01-27 | 2022-01-25 | 3.860 | 1,698,000 | +16,000 | 0.08% | 6,554,280 |
| 2022-01-26 | 2022-01-24 | 3.900 | 1,682,000 | -8,000 | 0.08% | 6,559,800 |
| 2022-01-25 | 2022-01-21 | 3.920 | 1,690,000 | +8,000 | 0.08% | 6,624,800 |
| 2022-01-21 | 2022-01-19 | 4.160 | 1,682,000 | -2,000 | 0.08% | 6,997,120 |
| 2022-01-12 | 2022-01-10 | 4.040 | 1,684,000 | -12,000 | 0.08% | 6,803,360 |
| 2022-01-10 | 2022-01-06 | 3.530 | 1,696,000 | +2,000 | 0.08% | 5,986,880 |
| 2022-01-07 | 2022-01-05 | 3.520 | 1,694,000 | +10,000 | 0.08% | 5,962,880 |
| 2022-01-04 | 2021-12-31 | 3.950 | 1,684,000 | -10,000 | 0.08% | 6,651,800 |
| 2022-01-03 | 2021-12-29 | 3.610 | 1,694,000 | +410,000 | 0.08% | 6,115,340 |
| 2021-12-30 | 2021-12-28 | 3.810 | 1,284,000 | +744,000 | 0.06% | 4,892,040 |
| 2021-12-29 | 2021-12-24 | 3.800 | 540,000 | +110,000 | 0.03% | 2,052,000 |
| 2021-12-22 | 2021-12-20 | 3.630 | 430,000 | -68,000 | 0.02% | 1,560,900 |
| 2021-12-21 | 2021-12-17 | 3.760 | 498,000 | +2,000 | 0.02% | 1,872,480 |
| 2021-12-17 | 2021-12-15 | 3.990 | 496,000 | -2,000 | 0.02% | 1,979,040 |
| 2021-12-15 | 2021-12-13 | 4.440 | 498,000 | -2,000 | 0.02% | 2,211,120 |
| 2021-12-14 | 2021-12-10 | 4.570 | 500,000 | +4,000 | 0.02% | 2,285,000 |
| 2021-12-10 | 2021-12-08 | 4.910 | 496,000 | +4,000 | 0.02% | 2,435,360 |
| 2021-12-08 | 2021-12-06 | 4.490 | 492,000 | +2,000 | 0.02% | 2,209,080 |
| 2021-12-01 | 2021-11-29 | 4.480 | 490,000 | -20,000 | 0.02% | 2,195,200 |
| 2021-11-29 | 2021-11-25 | 4.500 | 510,000 | +4,000 | 0.02% | 2,295,000 |
| 2021-11-18 | 2021-11-16 | 4.340 | 506,000 | +20,000 | 0.02% | 2,196,040 |
| 2021-10-28 | 2021-10-26 | 4.740 | 486,000 | +6,000 | 0.02% | 2,303,640 |
| 2021-10-06 | 2021-10-04 | 4.910 | 480,000 | -2,000 | 0.02% | 2,356,800 |
| 2021-09-15 | 2021-09-13 | 5.320 | 482,000 | +2,000 | 0.02% | 2,564,240 |
| 2021-09-10 | 2021-09-08 | 5.500 | 480,000 | +2,000 | 0.02% | 2,640,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 478,000 | -2,000 | 0.02% | 2,772,400 |
| 2021-09-06 | 2021-09-02 | 5.470 | 480,000 | +2,000 | 0.02% | 2,625,600 |
| 2021-09-03 | 2021-09-01 | 5.420 | 478,000 | -4,000 | 0.02% | 2,590,760 |
| 2021-08-31 | 2021-08-27 | 5.340 | 482,000 | -16,000 | 0.02% | 2,573,880 |
| 2021-08-30 | 2021-08-26 | 5.190 | 498,000 | +10,000 | 0.02% | 2,584,620 |
| 2021-08-27 | 2021-08-25 | 5.150 | 488,000 | -10,000 | 0.02% | 2,513,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 498,000 | -10,000 | 0.02% | 2,554,740 |
| 2021-08-25 | 2021-08-23 | 5.090 | 508,000 | -20,000 | 0.02% | 2,585,720 |
| 2021-08-24 | 2021-08-20 | 4.550 | 528,000 | +70,000 | 0.03% | 2,402,400 |
| 2021-08-23 | 2021-08-19 | 5.120 | 458,000 | +8,000 | 0.02% | 2,344,960 |
| 2021-08-20 | 2021-08-18 | 5.240 | 450,000 | +2,000 | 0.02% | 2,358,000 |
| 2021-08-19 | 2021-08-17 | 5.240 | 448,000 | +2,000 | 0.02% | 2,347,520 |
| 2021-08-18 | 2021-08-16 | 5.530 | 446,000 | -10,000 | 0.02% | 2,466,380 |
| 2021-08-16 | 2021-08-12 | 5.700 | 456,000 | +20,000 | 0.02% | 2,599,200 |
| 2021-08-12 | 2021-08-10 | 6.010 | 436,000 | +10,000 | 0.02% | 2,620,360 |
| 2021-08-10 | 2021-08-06 | 6.120 | 426,000 | -2,000 | 0.02% | 2,607,120 |
| 2021-08-09 | 2021-08-05 | 6.330 | 428,000 | -8,000 | 0.02% | 2,709,240 |
| 2021-08-06 | 2021-08-04 | 6.380 | 436,000 | +52,000 | 0.02% | 2,781,680 |
| 2021-08-05 | 2021-08-03 | 6.510 | 384,000 | -2,000 | 0.02% | 2,499,840 |
| 2021-08-04 | 2021-08-02 | 6.460 | 386,000 | +6,000 | 0.02% | 2,493,560 |
| 2021-08-03 | 2021-07-30 | 6.050 | 380,000 | +4,000 | 0.02% | 2,299,000 |
| 2021-08-02 | 2021-07-29 | 6.310 | 376,000 | -30,000 | 0.02% | 2,372,560 |
| 2021-07-30 | 2021-07-28 | 5.940 | 406,000 | -14,000 | 0.02% | 2,411,640 |
| 2021-07-29 | 2021-07-27 | 5.340 | 420,000 | -92,000 | 0.02% | 2,242,800 |
| 2021-07-28 | 2021-07-26 | 6.160 | 512,000 | +6,000 | 0.02% | 3,153,920 |
| 2021-07-27 | 2021-07-23 | 6.980 | 506,000 | -20,000 | 0.02% | 3,531,880 |
| 2021-07-26 | 2021-07-22 | 7.110 | 526,000 | -2,000 | 0.03% | 3,739,860 |
| 2021-07-22 | 2021-07-20 | 7.270 | 528,000 | +4,000 | 0.03% | 3,838,560 |
| 2021-07-21 | 2021-07-19 | 7.510 | 524,000 | -40,000 | 0.03% | 3,935,240 |
| 2021-07-20 | 2021-07-16 | 7.660 | 564,000 | +6,000 | 0.03% | 4,320,240 |
| 2021-07-19 | 2021-07-15 | 7.690 | 558,000 | +14,000 | 0.03% | 4,291,020 |
| 2021-07-15 | 2021-07-13 | 7.390 | 544,000 | -6,000 | 0.03% | 4,020,160 |
| 2021-07-14 | 2021-07-12 | 7.370 | 550,000 | -6,000 | 0.03% | 4,053,500 |
| 2021-07-13 | 2021-07-09 | 6.830 | 556,000 | -20,000 | 0.03% | 3,797,480 |
| 2021-07-12 | 2021-07-08 | 6.720 | 576,000 | -24,000 | 0.03% | 3,870,720 |
| 2021-07-08 | 2021-07-06 | 7.040 | 600,000 | +62,000 | 0.03% | 4,224,000 |
| 2021-07-07 | 2021-07-05 | 7.500 | 538,000 | -62,000 | 0.03% | 4,035,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 600,000 | -162,000 | 0.03% | 4,896,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 762,000 | -136,000 | 0.04% | 6,286,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 898,000 | -18,000 | 0.04% | 7,498,300 |
| 2021-06-30 | 2021-06-28 | 8.500 | 916,000 | -204,000 | 0.04% | 7,786,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 1,120,000 | -212,000 | 0.05% | 8,960,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 1,332,000 | +216,000 | 0.06% | 10,629,360 |
| 2021-06-24 | 2021-06-22 | 8.150 | 1,116,000 | -98,000 | 0.05% | 9,095,400 |
| 2021-06-23 | 2021-06-21 | 7.670 | 1,214,000 | +4,000 | 0.06% | 9,311,380 |
| 2021-06-22 | 2021-06-18 | 7.590 | 1,210,000 | +104,000 | 0.06% | 9,183,900 |
| 2021-06-21 | 2021-06-17 | 6.920 | 1,106,000 | -2,000 | 0.05% | 7,653,520 |
| 2021-06-18 | 2021-06-16 | 6.650 | 1,108,000 | +82,000 | 0.05% | 7,368,200 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,026,000 | -116,000 | 0.05% | 7,099,920 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,142,000 | -34,000 | 0.06% | 7,697,080 |
| 2021-06-15 | 2021-06-10 | 6.570 | 1,176,000 | +2,000 | 0.06% | 7,726,320 |
| 2021-06-11 | 2021-06-09 | 6.540 | 1,174,000 | +132,000 | 0.06% | 7,677,960 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,042,000 | +176,000 | 0.05% | 6,627,120 |
| 2021-06-08 | 2021-06-04 | 6.190 | 866,000 | +84,000 | 0.04% | 5,360,540 |
| 2021-06-07 | 2021-06-03 | 6.000 | 782,000 | -10,000 | 0.04% | 4,692,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 792,000 | -90,000 | 0.04% | 5,068,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 882,000 | +4,000 | 0.04% | 5,697,720 |
| 2021-06-02 | 2021-05-31 | 6.150 | 878,000 | +90,000 | 0.04% | 5,399,700 |
| 2021-06-01 | 2021-05-28 | 5.860 | 788,000 | +182,000 | 0.04% | 4,617,680 |
| 2021-05-31 | 2021-05-27 | 6.030 | 606,000 | +188,000 | 0.03% | 3,654,180 |
| 2021-05-21 | 2021-05-18 | 5.140 | 418,000 | -4,000 | 0.02% | 2,148,520 |
| 2021-05-20 | 2021-05-17 | 4.910 | 422,000 | +2,000 | 0.02% | 2,072,020 |
| 2021-05-14 | 2021-05-12 | 5.030 | 420,000 | -12,000 | 0.02% | 2,112,600 |
| 2021-05-11 | 2021-05-07 | 4.920 | 432,000 | +4,000 | 0.02% | 2,125,440 |
| 2021-05-07 | 2021-05-05 | 5.010 | 428,000 | +10,000 | 0.02% | 2,144,280 |
| 2021-05-04 | 2021-04-30 | 5.290 | 418,000 | +12,000 | 0.02% | 2,211,220 |
| 2021-04-28 | 2021-04-26 | 5.360 | 406,000 | +2,000 | 0.02% | 2,176,160 |
| 2021-03-25 | 2021-03-23 | 4.400 | 404,000 | -196,000 | 0.02% | 1,777,600 |
| 2021-03-22 | 2021-03-18 | 4.810 | 600,000 | -114,000 | 0.03% | 2,886,000 |
| 2021-03-19 | 2021-03-17 | 4.860 | 714,000 | +2,000 | 0.03% | 3,470,040 |
| 2021-03-15 | 2021-03-11 | 4.830 | 712,000 | -6,000 | 0.03% | 3,438,960 |
| 2021-03-12 | 2021-03-10 | 4.280 | 718,000 | -204,000 | 0.04% | 3,073,040 |
| 2021-03-10 | 2021-03-08 | 4.260 | 922,000 | +6,000 | 0.05% | 3,927,720 |
| 2021-03-08 | 2021-03-04 | 4.900 | 916,000 | +34,000 | 0.04% | 4,488,400 |
| 2021-03-05 | 2021-03-03 | 5.100 | 882,000 | +2,000 | 0.04% | 4,498,200 |
| 2021-03-02 | 2021-02-26 | 5.010 | 880,000 | +2,000 | 0.04% | 4,408,800 |
| 2021-02-26 | 2021-02-24 | 5.350 | 878,000 | +10,000 | 0.04% | 4,697,300 |
| 2021-02-25 | 2021-02-23 | 5.600 | 868,000 | -32,000 | 0.04% | 4,860,800 |
| 2021-02-24 | 2021-02-22 | 5.990 | 900,000 | -154,000 | 0.04% | 5,391,000 |
| 2021-02-23 | 2021-02-19 | 5.920 | 1,054,000 | -56,000 | 0.05% | 6,239,680 |
| 2021-02-22 | 2021-02-18 | 6.300 | 1,110,000 | -96,000 | 0.05% | 6,993,000 |
| 2021-02-19 | 2021-02-17 | 6.730 | 1,206,000 | +6,000 | 0.06% | 8,116,380 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,200,000 | +20,000 | 0.06% | 7,632,000 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,180,000 | +2,000 | 0.06% | 7,552,000 |
| 2021-02-09 | 2021-02-05 | 6.280 | 1,178,000 | +32,000 | 0.06% | 7,397,840 |
| 2021-02-08 | 2021-02-04 | 6.410 | 1,146,000 | +82,000 | 0.06% | 7,345,860 |
| 2021-02-05 | 2021-02-03 | 7.120 | 1,064,000 | +4,000 | 0.05% | 7,575,680 |
| 2021-02-04 | 2021-02-02 | 6.040 | 1,060,000 | +30,000 | 0.05% | 6,402,400 |
| 2021-02-03 | 2021-02-01 | 6.020 | 1,030,000 | +142,000 | 0.05% | 6,200,600 |
| 2021-02-02 | 2021-01-29 | 5.580 | 888,000 | +2,000 | 0.04% | 4,955,040 |
| 2021-02-01 | 2021-01-28 | 5.700 | 886,000 | -236,000 | 0.04% | 5,050,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 1,122,000 | -118,000 | 0.06% | 6,619,800 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,240,000 | -8,000 | 0.06% | 7,452,400 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,248,000 | -138,000 | 0.06% | 7,787,520 |
| 2021-01-26 | 2021-01-22 | 5.990 | 1,386,000 | -18,000 | 0.07% | 8,302,140 |
| 2021-01-25 | 2021-01-21 | 5.190 | 1,404,000 | +34,000 | 0.07% | 7,286,760 |
| 2021-01-22 | 2021-01-20 | 5.010 | 1,370,000 | -20,000 | 0.07% | 6,863,700 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,390,000 | -20,000 | 0.07% | 6,407,900 |
| 2021-01-14 | 2021-01-12 | 4.100 | 1,410,000 | -20,000 | 0.07% | 5,781,000 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,430,000 | +6,000 | 0.07% | 5,720,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 1,424,000 | +14,000 | 0.07% | 5,681,760 |
| 2021-01-08 | 2021-01-06 | 4.160 | 1,410,000 | +250,000 | 0.07% | 5,865,600 |
| 2021-01-05 | 2020-12-31 | 4.260 | 1,160,000 | +462,000 | 0.06% | 4,941,600 |
| 2020-12-29 | 2020-12-24 | 4.270 | 698,000 | +110,000 | 0.03% | 2,980,460 |
| 2020-12-23 | 2020-12-21 | 4.490 | 588,000 | -20,000 | 0.03% | 2,640,120 |
| 2020-12-18 | 2020-12-16 | 3.800 | 608,000 | +36,000 | 0.03% | 2,310,400 |
| 2020-12-16 | 2020-12-14 | 3.730 | 572,000 | -180,000 | 0.03% | 2,133,560 |
| 2020-12-14 | 2020-12-10 | 3.640 | 752,000 | -2,000 | 0.04% | 2,737,280 |
| 2020-12-08 | 2020-12-04 | 3.820 | 754,000 | +10,000 | 0.04% | 2,880,280 |
| 2020-12-07 | 2020-12-03 | 3.780 | 744,000 | +26,000 | 0.04% | 2,812,320 |
| 2020-12-04 | 2020-12-02 | 3.600 | 718,000 | +46,000 | 0.04% | 2,584,800 |
| 2020-11-24 | 2020-11-20 | 3.930 | 672,000 | +4,000 | 0.03% | 2,640,960 |
| 2020-11-23 | 2020-11-19 | 3.850 | 668,000 | +36,000 | 0.03% | 2,571,800 |
| 2020-11-13 | 2020-11-11 | 4.080 | 632,000 | -22,000 | 0.03% | 2,578,560 |
| 2020-11-12 | 2020-11-10 | 4.230 | 654,000 | -26,000 | 0.03% | 2,766,420 |
| 2020-11-11 | 2020-11-09 | 3.980 | 680,000 | -24,000 | 0.03% | 2,706,400 |
| 2020-11-04 | 2020-11-02 | 3.410 | 704,000 | +56,000 | 0.03% | 2,400,640 |
| 2020-11-02 | 2020-10-29 | 3.450 | 648,000 | -10,000 | 0.03% | 2,235,600 |
| 2020-10-29 | 2020-10-27 | 3.530 | 658,000 | -44,000 | 0.03% | 2,322,740 |
| 2020-10-28 | 2020-10-23 | 3.570 | 702,000 | +2,000 | 0.03% | 2,506,140 |
| 2020-10-27 | 2020-10-22 | 3.580 | 700,000 | -6,000 | 0.03% | 2,506,000 |
| 2020-10-12 | 2020-10-08 | 3.800 | 706,000 | +28,000 | 0.03% | 2,682,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 678,000 | -20,000 | 0.03% | 2,528,940 |
| 2020-09-18 | 2020-09-16 | 3.770 | 698,000 | -10,000 | 0.03% | 2,631,460 |
| 2020-09-16 | 2020-09-14 | 3.680 | 708,000 | +20,000 | 0.03% | 2,605,440 |
| 2020-09-10 | 2020-09-08 | 3.610 | 688,000 | +10,000 | 0.03% | 2,483,680 |
| 2020-09-09 | 2020-09-07 | 3.700 | 678,000 | -12,000 | 0.03% | 2,508,600 |
| 2020-09-08 | 2020-09-04 | 4.020 | 690,000 | +2,000 | 0.03% | 2,773,800 |
| 2020-09-02 | 2020-08-31 | 3.990 | 688,000 | -6,000 | 0.03% | 2,745,120 |
| 2020-09-01 | 2020-08-28 | 4.050 | 694,000 | -10,000 | 0.03% | 2,810,700 |
| 2020-08-28 | 2020-08-26 | 3.990 | 704,000 | +40,000 | 0.03% | 2,808,960 |
| 2020-08-27 | 2020-08-25 | 3.990 | 664,000 | -20,000 | 0.03% | 2,649,360 |
| 2020-08-26 | 2020-08-24 | 3.970 | 684,000 | +16,000 | 0.03% | 2,715,480 |
| 2020-08-25 | 2020-08-21 | 4.000 | 668,000 | +80,000 | 0.03% | 2,672,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 588,000 | +20,000 | 0.03% | 2,234,400 |
| 2020-08-19 | 2020-08-17 | 3.750 | 568,000 | +2,000 | 0.03% | 2,130,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 566,000 | +22,000 | 0.03% | 2,094,200 |
| 2020-08-12 | 2020-08-10 | 3.660 | 544,000 | -350,000 | 0.03% | 1,991,040 |
| 2020-08-11 | 2020-08-07 | 3.920 | 894,000 | -30,000 | 0.04% | 3,504,480 |
| 2020-08-10 | 2020-08-06 | 4.100 | 924,000 | +38,000 | 0.05% | 3,788,400 |
| 2020-08-07 | 2020-08-05 | 4.180 | 886,000 | +10,000 | 0.04% | 3,703,480 |
| 2020-08-06 | 2020-08-04 | 4.120 | 876,000 | -20,000 | 0.04% | 3,609,120 |
| 2020-08-05 | 2020-08-03 | 4.130 | 896,000 | +20,000 | 0.04% | 3,700,480 |
| 2020-07-31 | 2020-07-29 | 4.130 | 876,000 | -2,000 | 0.04% | 3,617,880 |
| 2020-07-30 | 2020-07-28 | 4.050 | 878,000 | -6,000 | 0.04% | 3,555,900 |
| 2020-07-29 | 2020-07-27 | 4.150 | 884,000 | -182,000 | 0.04% | 3,668,600 |
| 2020-07-28 | 2020-07-24 | 4.330 | 1,066,000 | +30,000 | 0.05% | 4,615,780 |
| 2020-07-27 | 2020-07-23 | 4.890 | 1,036,000 | -150,000 | 0.05% | 5,066,040 |
| 2020-07-23 | 2020-07-21 | 4.900 | 1,186,000 | +4,000 | 0.06% | 5,811,400 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,182,000 | -4,000 | 0.06% | 5,319,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 1,186,000 | -54,000 | 0.06% | 5,586,060 |
| 2020-07-16 | 2020-07-14 | 4.880 | 1,240,000 | +42,000 | 0.06% | 6,051,200 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,198,000 | +232,000 | 0.06% | 6,157,720 |
| 2020-07-14 | 2020-07-10 | 5.070 | 966,000 | -20,000 | 0.05% | 4,897,620 |
| 2020-07-13 | 2020-07-09 | 5.020 | 986,000 | -188,000 | 0.05% | 4,949,720 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,174,000 | -12,000 | 0.06% | 5,963,920 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,186,000 | +8,000 | 0.06% | 5,953,720 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,178,000 | -86,000 | 0.06% | 5,890,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,264,000 | +88,000 | 0.06% | 6,560,160 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,176,000 | +370,000 | 0.06% | 5,821,200 |
| 2020-07-03 | 2020-06-30 | 4.800 | 806,000 | +40,000 | 0.04% | 3,868,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 766,000 | -2,000 | 0.04% | 3,669,140 |
| 2020-06-30 | 2020-06-26 | 4.980 | 768,000 | -54,000 | 0.04% | 3,824,640 |
| 2020-06-29 | 2020-06-24 | 4.620 | 822,000 | -66,000 | 0.04% | 3,797,640 |
| 2020-06-26 | 2020-06-23 | 4.490 | 888,000 | +40,000 | 0.04% | 3,987,120 |
| 2020-06-23 | 2020-06-19 | 4.550 | 848,000 | +14,000 | 0.04% | 3,858,400 |
| 2020-06-22 | 2020-06-18 | 4.570 | 834,000 | +24,000 | 0.04% | 3,811,380 |
| 2020-06-19 | 2020-06-17 | 4.640 | 810,000 | +242,000 | 0.04% | 3,758,400 |
| 2020-06-18 | 2020-06-16 | 4.430 | 568,000 | -94,000 | 0.03% | 2,516,240 |
| 2020-06-17 | 2020-06-15 | 4.180 | 662,000 | -14,000 | 0.03% | 2,767,160 |
| 2020-06-16 | 2020-06-12 | 4.280 | 676,000 | +66,000 | 0.03% | 2,893,280 |
| 2020-06-15 | 2020-06-11 | 4.440 | 610,000 | +24,000 | 0.03% | 2,708,400 |
| 2020-06-12 | 2020-06-10 | 4.500 | 586,000 | -18,000 | 0.03% | 2,637,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 604,000 | +14,000 | 0.03% | 2,494,520 |
| 2020-06-10 | 2020-06-08 | 4.190 | 590,000 | +132,000 | 0.03% | 2,472,100 |
| 2020-06-09 | 2020-06-05 | 4.200 | 458,000 | -18,000 | 0.02% | 1,923,600 |
| 2020-06-08 | 2020-06-04 | 4.250 | 476,000 | +20,000 | 0.02% | 2,023,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 456,000 | +10,000 | 0.02% | 1,956,240 |
| 2020-06-04 | 2020-06-02 | 4.300 | 446,000 | +14,000 | 0.02% | 1,917,800 |
| 2020-06-03 | 2020-06-01 | 4.320 | 432,000 | -20,000 | 0.02% | 1,866,240 |
| 2020-06-01 | 2020-05-28 | 4.000 | 452,000 | -2,000 | 0.02% | 1,808,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 454,000 | +4,000 | 0.02% | 1,806,920 |
| 2020-05-27 | 2020-05-25 | 4.130 | 450,000 | -4,000 | 0.02% | 1,858,500 |
| 2020-05-26 | 2020-05-22 | 3.980 | 454,000 | +38,000 | 0.02% | 1,806,920 |
| 2020-05-25 | 2020-05-21 | 4.080 | 416,000 | +8,000 | 0.02% | 1,697,280 |
| 2020-05-22 | 2020-05-20 | 4.280 | 408,000 | -32,000 | 0.02% | 1,746,240 |
| 2020-05-21 | 2020-05-19 | 4.400 | 440,000 | +36,000 | 0.02% | 1,936,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 404,000 | -2,000 | 0.02% | 1,850,320 |
| 2020-05-19 | 2020-05-15 | 4.460 | 406,000 | -30,000 | 0.02% | 1,810,760 |
| 2020-05-18 | 2020-05-14 | 4.350 | 436,000 | +2,000 | 0.02% | 1,896,600 |
| 2020-05-15 | 2020-05-13 | 4.380 | 434,000 | +14,000 | 0.02% | 1,900,920 |
| 2020-05-14 | 2020-05-12 | 4.150 | 420,000 | +2,000 | 0.02% | 1,743,000 |
| 2020-05-13 | 2020-05-11 | 4.010 | 418,000 | +88,000 | 0.02% | 1,676,180 |
| 2020-05-12 | 2020-05-08 | 3.860 | 330,000 | +16,000 | 0.02% | 1,273,800 |
| 2020-05-08 | 2020-05-06 | 3.890 | 314,000 | -8,000 | 0.02% | 1,221,460 |
| 2020-05-07 | 2020-05-05 | 3.640 | 322,000 | -12,000 | 0.02% | 1,172,080 |
| 2020-04-29 | 2020-04-27 | 3.650 | 334,000 | -18,000 | 0.02% | 1,219,100 |
| 2020-04-28 | 2020-04-24 | 3.550 | 352,000 | +16,000 | 0.02% | 1,249,600 |
| 2020-04-27 | 2020-04-23 | 3.690 | 336,000 | +2,000 | 0.02% | 1,239,840 |
| 2020-04-24 | 2020-04-22 | 3.710 | 334,000 | +10,000 | 0.02% | 1,239,140 |
| 2020-04-23 | 2020-04-21 | 3.760 | 324,000 | -20,000 | 0.02% | 1,218,240 |
| 2020-04-22 | 2020-04-20 | 3.960 | 344,000 | +2,000 | 0.02% | 1,362,240 |
| 2020-04-17 | 2020-04-15 | 3.720 | 342,000 | -10,000 | 0.02% | 1,272,240 |
| 2020-04-16 | 2020-04-14 | 3.770 | 352,000 | -30,000 | 0.02% | 1,327,040 |
| 2020-04-15 | 2020-04-09 | 3.710 | 382,000 | +18,000 | 0.02% | 1,417,220 |
| 2020-04-14 | 2020-04-08 | 3.420 | 364,000 | +20,000 | 0.02% | 1,244,880 |
| 2020-04-09 | 2020-04-07 | 3.550 | 344,000 | -18,000 | 0.02% | 1,221,200 |
| 2020-04-08 | 2020-04-06 | 3.330 | 362,000 | +6,000 | 0.02% | 1,205,460 |
| 2020-04-03 | 2020-04-01 | 3.050 | 356,000 | +10,000 | 0.02% | 1,085,800 |
| 2020-04-02 | 2020-03-31 | 3.140 | 346,000 | +34,000 | 0.02% | 1,086,440 |
| 2020-03-27 | 2020-03-25 | 3.560 | 312,000 | -10,000 | 0.02% | 1,110,720 |
| 2020-03-26 | 2020-03-24 | 3.450 | 322,000 | -2,000 | 0.02% | 1,110,900 |
| 2020-03-23 | 2020-03-19 | 3.440 | 324,000 | -4,000 | 0.02% | 1,114,560 |
| 2020-03-19 | 2020-03-17 | 3.460 | 328,000 | +2,000 | 0.02% | 1,134,880 |
| 2020-03-18 | 2020-03-16 | 3.620 | 326,000 | +6,000 | 0.02% | 1,180,120 |
| 2020-03-17 | 2020-03-13 | 4.060 | 320,000 | -2,000 | 0.02% | 1,299,200 |
| 2020-03-16 | 2020-03-12 | 4.120 | 322,000 | -10,000 | 0.02% | 1,326,640 |
| 2020-03-13 | 2020-03-11 | 4.490 | 332,000 | +12,000 | 0.02% | 1,490,680 |
| 2020-03-12 | 2020-03-10 | 4.450 | 320,000 | +4,000 | 0.02% | 1,424,000 |
| 2020-03-09 | 2020-03-05 | 4.970 | 316,000 | +2,000 | 0.02% | 1,570,520 |
| 2020-03-06 | 2020-03-04 | 4.810 | 314,000 | -2,000 | 0.02% | 1,510,340 |
| 2020-03-04 | 2020-03-02 | 4.870 | 316,000 | -150,000 | 0.02% | 1,538,920 |
| 2020-03-02 | 2020-02-27 | 4.990 | 466,000 | -2,000 | 0.02% | 2,325,340 |
| 2020-02-28 | 2020-02-26 | 5.050 | 468,000 | +4,000 | 0.02% | 2,363,400 |
| 2020-02-26 | 2020-02-24 | 5.200 | 464,000 | +6,000 | 0.02% | 2,412,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 458,000 | -62,000 | 0.02% | 2,335,800 |
| 2020-02-21 | 2020-02-19 | 5.190 | 520,000 | -4,000 | 0.03% | 2,698,800 |
| 2020-02-20 | 2020-02-18 | 5.310 | 524,000 | -2,000 | 0.03% | 2,782,440 |
| 2020-02-19 | 2020-02-17 | 5.040 | 526,000 | +64,000 | 0.03% | 2,651,040 |
| 2020-02-18 | 2020-02-14 | 4.570 | 462,000 | -10,000 | 0.02% | 2,111,340 |
| 2020-02-14 | 2020-02-12 | 4.390 | 472,000 | -6,000 | 0.02% | 2,072,080 |
| 2020-02-12 | 2020-02-10 | 4.370 | 478,000 | -90,000 | 0.02% | 2,088,860 |
| 2020-02-10 | 2020-02-06 | 4.250 | 568,000 | +16,000 | 0.03% | 2,414,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 552,000 | +12,000 | 0.03% | 2,312,880 |
| 2020-02-03 | 2020-01-30 | 3.740 | 540,000 | +28,000 | 0.03% | 2,019,600 |
| 2020-01-31 | 2020-01-29 | 4.000 | 512,000 | +34,000 | 0.03% | 2,048,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 478,000 | -10,000 | 0.02% | 2,045,840 |
| 2020-01-29 | 2020-01-22 | 4.390 | 488,000 | +36,000 | 0.02% | 2,142,320 |
| 2020-01-23 | 2020-01-21 | 4.330 | 452,000 | +32,000 | 0.02% | 1,957,160 |
| 2020-01-22 | 2020-01-20 | 4.660 | 420,000 | +2,000 | 0.02% | 1,957,200 |
| 2020-01-21 | 2020-01-17 | 4.830 | 418,000 | -50,000 | 0.02% | 2,018,940 |
| 2020-01-20 | 2020-01-16 | 4.820 | 468,000 | -10,000 | 0.02% | 2,255,760 |
| 2020-01-17 | 2020-01-15 | 4.500 | 478,000 | -12,000 | 0.02% | 2,151,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 490,000 | +20,000 | 0.02% | 2,180,500 |
| 2020-01-15 | 2020-01-13 | 4.390 | 470,000 | -10,000 | 0.02% | 2,063,300 |
| 2020-01-14 | 2020-01-10 | 4.350 | 480,000 | -18,000 | 0.02% | 2,088,000 |
| 2020-01-10 | 2020-01-08 | 4.110 | 498,000 | -10,000 | 0.02% | 2,046,780 |
| 2020-01-09 | 2020-01-07 | 4.200 | 508,000 | -18,000 | 0.03% | 2,133,600 |
| 2020-01-08 | 2020-01-06 | 4.030 | 526,000 | +12,000 | 0.03% | 2,119,780 |
| 2020-01-07 | 2020-01-03 | 4.110 | 514,000 | +74,000 | 0.03% | 2,112,540 |
| 2020-01-06 | 2020-01-02 | 4.240 | 440,000 | +20,000 | 0.02% | 1,865,600 |
| 2020-01-03 | 2019-12-31 | 4.420 | 420,000 | -4,000 | 0.02% | 1,856,400 |
| 2019-12-30 | 2019-12-24 | 4.500 | 424,000 | +22,000 | 0.02% | 1,908,000 |
| 2019-12-18 | 2019-12-16 | 4.410 | 402,000 | +12,000 | 0.02% | 1,772,820 |
| 2019-12-17 | 2019-12-13 | 4.410 | 390,000 | -22,000 | 0.02% | 1,719,900 |
| 2019-12-13 | 2019-12-11 | 4.150 | 412,000 | -10,000 | 0.02% | 1,709,800 |
| 2019-12-10 | 2019-12-06 | 4.160 | 422,000 | +24,000 | 0.02% | 1,755,520 |
| 2019-12-05 | 2019-12-03 | 4.200 | 398,000 | +10,000 | 0.02% | 1,671,600 |
| 2019-12-04 | 2019-12-02 | 4.130 | 388,000 | +20,000 | 0.02% | 1,602,440 |
| 2019-11-29 | 2019-11-27 | 4.550 | 368,000 | +48,000 | 0.02% | 1,674,400 |
| 2019-11-28 | 2019-11-26 | 4.440 | 320,000 | -40,000 | 0.02% | 1,420,800 |
| 2019-11-26 | 2019-11-22 | 4.540 | 360,000 | -6,000 | 0.02% | 1,634,400 |
| 2019-11-25 | 2019-11-21 | 4.640 | 366,000 | +6,000 | 0.02% | 1,698,240 |
| 2019-11-21 | 2019-11-19 | 5.020 | 360,000 | +6,000 | 0.02% | 1,807,200 |
| 2019-11-20 | 2019-11-18 | 4.770 | 354,000 | +6,000 | 0.02% | 1,688,580 |
| 2019-11-19 | 2019-11-15 | 4.820 | 348,000 | -32,000 | 0.02% | 1,677,360 |
| 2019-11-18 | 2019-11-14 | 4.600 | 380,000 | +14,000 | 0.02% | 1,748,000 |
| 2019-11-15 | 2019-11-13 | 4.600 | 366,000 | -16,000 | 0.02% | 1,683,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 382,000 | +4,000 | 0.02% | 1,799,220 |
| 2019-11-13 | 2019-11-11 | 4.780 | 378,000 | -18,000 | 0.02% | 1,806,840 |
| 2019-11-12 | 2019-11-08 | 5.030 | 396,000 | +10,000 | 0.02% | 1,991,880 |
| 2019-11-11 | 2019-11-07 | 5.200 | 386,000 | -22,000 | 0.02% | 2,007,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 408,000 | -84,000 | 0.02% | 2,011,440 |
| 2019-11-07 | 2019-11-05 | 5.130 | 492,000 | +84,000 | 0.02% | 2,523,960 |
| 2019-11-06 | 2019-11-04 | 5.520 | 408,000 | +32,000 | 0.02% | 2,252,160 |
| 2019-11-05 | 2019-11-01 | 5.300 | 376,000 | +34,000 | 0.02% | 1,992,800 |
| 2019-11-04 | 2019-10-31 | 5.320 | 342,000 | +32,000 | 0.02% | 1,819,440 |
| 2019-11-01 | 2019-10-30 | 5.450 | 310,000 | +38,000 | 0.02% | 1,689,500 |
| 2019-10-31 | 2019-10-29 | 5.490 | 272,000 | -8,000 | 0.01% | 1,493,280 |
| 2019-10-30 | 2019-10-28 | 5.590 | 280,000 | -2,000 | 0.01% | 1,565,200 |
| 2019-10-29 | 2019-10-25 | 5.210 | 282,000 | +24,000 | 0.01% | 1,469,220 |
| 2019-10-28 | 2019-10-24 | 5.200 | 258,000 | -20,000 | 0.01% | 1,341,600 |
| 2019-10-25 | 2019-10-23 | 5.010 | 278,000 | +12,000 | 0.01% | 1,392,780 |
| 2019-10-22 | 2019-10-18 | 5.360 | 266,000 | -2,000 | 0.01% | 1,425,760 |
| 2019-10-18 | 2019-10-16 | 5.440 | 268,000 | +2,000 | 0.01% | 1,457,920 |
| 2019-10-17 | 2019-10-15 | 5.390 | 266,000 | +2,000 | 0.01% | 1,433,740 |
| 2019-10-16 | 2019-10-14 | 5.200 | 264,000 | -8,000 | 0.01% | 1,372,800 |
| 2019-10-15 | 2019-10-11 | 5.200 | 272,000 | -50,000 | 0.01% | 1,414,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 322,000 | -30,000 | 0.02% | 1,645,420 |
| 2019-10-11 | 2019-10-09 | 4.710 | 352,000 | +10,000 | 0.02% | 1,657,920 |
| 2019-10-10 | 2019-10-08 | 4.690 | 342,000 | +20,000 | 0.02% | 1,603,980 |
| 2019-10-09 | 2019-10-04 | 4.810 | 322,000 | +20,000 | 0.02% | 1,548,820 |
| 2019-10-08 | 2019-10-03 | 5.010 | 302,000 | +24,000 | 0.02% | 1,513,020 |
| 2019-09-30 | 2019-09-26 | 4.820 | 278,000 | -12,000 | 0.01% | 1,339,960 |
| 2019-09-27 | 2019-09-25 | 4.560 | 290,000 | -2,000 | 0.01% | 1,322,400 |
| 2019-09-23 | 2019-09-19 | 4.270 | 292,000 | -10,000 | 0.01% | 1,246,840 |
| 2019-09-20 | 2019-09-18 | 4.330 | 302,000 | +170,000 | 0.02% | 1,307,660 |
| 2019-09-17 | 2019-09-13 | 4.260 | 132,000 | +10,000 | 0.01% | 562,320 |
| 2019-09-13 | 2019-09-11 | 4.020 | 122,000 | +4,000 | 0.01% | 490,440 |
| 2019-09-12 | 2019-09-10 | 4.230 | 118,000 | +6,000 | 0.01% | 499,140 |
| 2019-09-11 | 2019-09-09 | 4.200 | 112,000 | -16,000 | 0.01% | 470,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 128,000 | -76,000 | 0.01% | 523,520 |
| 2019-09-06 | 2019-09-04 | 3.530 | 204,000 | +18,000 | 0.01% | 720,120 |
| 2019-09-04 | 2019-09-02 | 3.520 | 186,000 | +24,000 | 0.01% | 654,720 |
| 2019-09-03 | 2019-08-30 | 3.610 | 162,000 | +20,000 | 0.01% | 584,820 |
| 2019-08-30 | 2019-08-28 | 3.670 | 142,000 | -2,000 | 0.01% | 521,140 |
| 2019-08-23 | 2019-08-21 | 3.550 | 144,000 | +68,000 | 0.01% | 511,200 |
| 2019-08-22 | 2019-08-20 | 3.700 | 76,000 | -20,000 | 0.00% | 281,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 96,000 | -20,000 | 0.00% | 351,360 |
| 2019-08-20 | 2019-08-16 | 3.460 | 116,000 | -6,000 | 0.01% | 401,360 |
| 2019-08-19 | 2019-08-15 | 3.400 | 122,000 | -22,000 | 0.01% | 414,800 |
| 2019-08-06 | 2019-08-02 | 3.210 | 144,000 | +12,000 | 0.01% | 462,240 |
| 2019-08-05 | 2019-08-01 | 3.250 | 132,000 | +20,000 | 0.01% | 429,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 112,000 | +20,000 | 0.01% | 379,680 |
| 2019-07-31 | 2019-07-29 | 3.250 | 92,000 | -120,000 | 0.00% | 299,000 |
| 2019-07-30 | 2019-07-26 | 3.360 | 212,000 | +40,000 | 0.01% | 712,320 |
| 2019-07-29 | 2019-07-25 | 3.400 | 172,000 | +78,000 | 0.01% | 584,800 |
| 2019-07-23 | 2019-07-19 | 3.430 | 94,000 | -18,000 | 0.00% | 322,420 |
| 2019-07-12 | 2019-07-10 | 3.440 | 112,000 | +40,000 | 0.01% | 385,280 |
| 2019-07-08 | 2019-07-04 | 3.490 | 72,000 | +6,000 | 0.00% | 251,280 |
| 2019-07-05 | 2019-07-03 | 3.110 | 66,000 | +20,000 | 0.00% | 205,260 |
| 2019-07-04 | 2019-07-02 | 3.120 | 46,000 | -6,000 | 0.00% | 143,520 |
| 2019-07-02 | 2019-06-27 | 3.170 | 52,000 | -2,000 | 0.00% | 164,840 |
| 2019-06-27 | 2019-06-25 | 2.980 | 54,000 | -6,000 | 0.00% | 160,920 |
| 2019-06-25 | 2019-06-21 | 3.150 | 60,000 | -2,000 | 0.00% | 189,000 |
| 2019-06-24 | 2019-06-20 | 3.230 | 62,000 | -18,000 | 0.00% | 200,260 |
| 2019-06-13 | 2019-06-11 | 3.190 | 80,000 | -2,000 | 0.00% | 255,200 |
| 2019-06-12 | 2019-06-10 | 3.240 | 82,000 | -2,000 | 0.00% | 265,680 |
| 2019-06-10 | 2019-06-05 | 3.210 | 84,000 | -20,000 | 0.00% | 269,640 |
| 2019-06-06 | 2019-06-04 | 3.160 | 104,000 | -18,000 | 0.01% | 328,640 |
| 2019-06-05 | 2019-06-03 | 3.300 | 122,000 | +26,000 | 0.01% | 402,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 96,000 | -38,000 | 0.00% | 315,840 |
| 2019-06-03 | 2019-05-30 | 3.350 | 134,000 | 0.01% | 448,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy