History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 6,458,000 | +0 | 0.32% | 8,007,920 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,458,000 | +0 | 0.32% | 8,395,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,458,000 | +4,000 | 0.32% | 8,395,400 |
| 2025-09-29 | 2025-09-25 | 1.250 | 6,454,000 | -2,000 | 0.32% | 8,067,500 |
| 2025-09-24 | 2025-09-22 | 1.360 | 6,456,000 | -38,000 | 0.32% | 8,780,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,494,000 | -20,000 | 0.32% | 8,637,020 |
| 2025-09-19 | 2025-09-17 | 1.350 | 6,514,000 | +10,000 | 0.32% | 8,793,900 |
| 2025-09-15 | 2025-09-11 | 1.410 | 6,504,000 | -8,000 | 0.32% | 9,170,640 |
| 2025-09-12 | 2025-09-10 | 1.440 | 6,512,000 | -6,000 | 0.32% | 9,377,280 |
| 2025-09-11 | 2025-09-09 | 1.430 | 6,518,000 | -6,000 | 0.32% | 9,320,740 |
| 2025-09-03 | 2025-09-01 | 1.400 | 6,524,000 | -6,000 | 0.32% | 9,133,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,530,000 | +6,000 | 0.32% | 9,403,200 |
| 2025-08-14 | 2025-08-12 | 1.530 | 6,524,000 | -10,000 | 0.32% | 9,981,720 |
| 2025-08-11 | 2025-08-07 | 1.510 | 6,534,000 | +10,000 | 0.32% | 9,866,340 |
| 2025-08-07 | 2025-08-05 | 1.520 | 6,524,000 | +10,000 | 0.32% | 9,916,480 |
| 2025-08-05 | 2025-08-01 | 1.500 | 6,514,000 | -6,000 | 0.32% | 9,771,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 6,520,000 | +6,000 | 0.32% | 9,584,400 |
| 2025-08-01 | 2025-07-30 | 1.660 | 6,514,000 | -4,000 | 0.32% | 10,813,240 |
| 2025-07-31 | 2025-07-29 | 1.770 | 6,518,000 | +20,000 | 0.32% | 11,536,860 |
| 2025-07-30 | 2025-07-28 | 1.700 | 6,498,000 | -10,000 | 0.32% | 11,046,600 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,508,000 | +120,000 | 0.32% | 10,608,040 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,388,000 | +110,000 | 0.31% | 10,220,800 |
| 2025-07-24 | 2025-07-22 | 1.380 | 6,278,000 | -300,000 | 0.31% | 8,663,640 |
| 2025-07-23 | 2025-07-21 | 1.350 | 6,578,000 | -212,000 | 0.32% | 8,880,300 |
| 2025-07-22 | 2025-07-18 | 1.490 | 6,790,000 | +100,000 | 0.33% | 10,117,100 |
| 2025-07-21 | 2025-07-17 | 1.310 | 6,690,000 | +20,000 | 0.33% | 8,763,900 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,670,000 | +176,000 | 0.33% | 7,337,000 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,494,000 | +88,000 | 0.32% | 7,013,520 |
| 2025-07-09 | 2025-07-07 | 1.060 | 6,406,000 | +4,000 | 0.31% | 6,790,360 |
| 2025-07-02 | 2025-06-27 | 1.130 | 6,402,000 | +3,664,000 | 0.31% | 7,234,260 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,738,000 | +4,000 | 0.13% | 3,258,220 |
| 2025-06-20 | 2025-06-18 | 1.250 | 2,734,000 | -2,000 | 0.13% | 3,417,500 |
| 2025-06-18 | 2025-06-16 | 1.230 | 2,736,000 | +10,000 | 0.13% | 3,365,280 |
| 2025-06-16 | 2025-06-12 | 1.320 | 2,726,000 | -10,000 | 0.13% | 3,598,320 |
| 2025-06-12 | 2025-06-10 | 1.140 | 2,736,000 | -10,000 | 0.13% | 3,119,040 |
| 2025-06-06 | 2025-06-04 | 1.140 | 2,746,000 | -6,000 | 0.13% | 3,130,440 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,752,000 | +158,000 | 0.14% | 3,082,240 |
| 2025-06-02 | 2025-05-29 | 1.190 | 2,594,000 | +20,000 | 0.13% | 3,086,860 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,574,000 | +12,000 | 0.13% | 2,934,360 |
| 2025-05-23 | 2025-05-21 | 1.130 | 2,562,000 | +2,000 | 0.13% | 2,895,060 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,560,000 | -2,000 | 0.13% | 2,867,200 |
| 2025-04-23 | 2025-04-17 | 1.170 | 2,562,000 | -12,000 | 0.13% | 2,997,540 |
| 2025-04-22 | 2025-04-16 | 1.130 | 2,574,000 | -2,000 | 0.13% | 2,908,620 |
| 2025-04-09 | 2025-04-07 | 1.080 | 2,576,000 | -74,000 | 0.13% | 2,782,080 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,650,000 | -16,000 | 0.13% | 3,392,000 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,666,000 | +2,000 | 0.13% | 3,065,900 |
| 2025-03-28 | 2025-03-26 | 1.050 | 2,664,000 | +20,000 | 0.13% | 2,797,200 |
| 2025-03-27 | 2025-03-25 | 1.000 | 2,644,000 | -16,000 | 0.13% | 2,644,000 |
| 2025-03-21 | 2025-03-19 | 1.160 | 2,660,000 | -102,000 | 0.13% | 3,085,600 |
| 2025-03-19 | 2025-03-17 | 1.090 | 2,762,000 | -12,000 | 0.14% | 3,010,580 |
| 2025-03-18 | 2025-03-14 | 1.140 | 2,774,000 | -10,000 | 0.14% | 3,162,360 |
| 2025-03-13 | 2025-03-11 | 1.040 | 2,784,000 | +10,000 | 0.14% | 2,895,360 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,774,000 | +22,000 | 0.14% | 3,051,400 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,752,000 | +20,000 | 0.14% | 2,972,160 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,732,000 | -20,000 | 0.13% | 3,442,320 |
| 2025-02-26 | 2025-02-24 | 1.230 | 2,752,000 | +20,000 | 0.14% | 3,384,960 |
| 2025-02-21 | 2025-02-19 | 1.470 | 2,732,000 | -20,000 | 0.13% | 4,016,040 |
| 2025-02-18 | 2025-02-14 | 1.490 | 2,752,000 | -30,000 | 0.14% | 4,100,480 |
| 2025-02-17 | 2025-02-13 | 1.480 | 2,782,000 | +10,000 | 0.14% | 4,117,360 |
| 2025-02-14 | 2025-02-12 | 1.560 | 2,772,000 | -2,000 | 0.14% | 4,324,320 |
| 2025-02-10 | 2025-02-06 | 1.700 | 2,774,000 | -10,000 | 0.14% | 4,715,800 |
| 2025-02-03 | 2025-01-24 | 1.720 | 2,784,000 | -30,000 | 0.14% | 4,788,480 |
| 2025-01-27 | 2025-01-23 | 1.700 | 2,814,000 | -10,000 | 0.14% | 4,783,800 |
| 2025-01-24 | 2025-01-22 | 1.700 | 2,824,000 | +2,000 | 0.14% | 4,800,800 |
| 2025-01-17 | 2025-01-15 | 1.510 | 2,822,000 | +10,000 | 0.14% | 4,261,220 |
| 2025-01-15 | 2025-01-13 | 1.470 | 2,812,000 | +10,000 | 0.14% | 4,133,640 |
| 2025-01-14 | 2025-01-10 | 1.540 | 2,802,000 | +10,000 | 0.14% | 4,315,080 |
| 2025-01-08 | 2025-01-06 | 1.530 | 2,792,000 | -40,000 | 0.14% | 4,271,760 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,832,000 | -10,000 | 0.14% | 4,474,560 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2,842,000 | -40,000 | 0.14% | 4,802,980 |
| 2025-01-03 | 2024-12-31 | 1.780 | 2,882,000 | -10,000 | 0.14% | 5,129,960 |
| 2024-12-30 | 2024-12-24 | 1.700 | 2,892,000 | -100,000 | 0.14% | 4,916,400 |
| 2024-12-23 | 2024-12-19 | 1.650 | 2,992,000 | -6,000 | 0.15% | 4,936,800 |
| 2024-12-17 | 2024-12-13 | 1.510 | 2,998,000 | -4,000 | 0.15% | 4,526,980 |
| 2024-12-09 | 2024-12-05 | 1.310 | 3,002,000 | +4,000 | 0.15% | 3,932,620 |
| 2024-12-04 | 2024-12-02 | 1.250 | 2,998,000 | -12,000 | 0.15% | 3,747,500 |
| 2024-12-02 | 2024-11-28 | 1.200 | 3,010,000 | +2,000 | 0.15% | 3,612,000 |
| 2024-11-27 | 2024-11-25 | 1.130 | 3,008,000 | -200,000 | 0.15% | 3,399,040 |
| 2024-11-22 | 2024-11-20 | 1.040 | 3,208,000 | +6,000 | 0.16% | 3,336,320 |
| 2024-11-20 | 2024-11-18 | 1.010 | 3,202,000 | +6,000 | 0.16% | 3,234,020 |
| 2024-11-14 | 2024-11-12 | 0.980 | 3,196,000 | -52,000 | 0.16% | 3,132,080 |
| 2024-11-13 | 2024-11-11 | 1.030 | 3,248,000 | -30,000 | 0.16% | 3,345,440 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,278,000 | -100,000 | 0.16% | 3,179,660 |
| 2024-11-11 | 2024-11-07 | 0.920 | 3,378,000 | +42,000 | 0.17% | 3,107,760 |
| 2024-11-08 | 2024-11-06 | 0.940 | 3,336,000 | -20,000 | 0.16% | 3,135,840 |
| 2024-11-07 | 2024-11-05 | 0.940 | 3,356,000 | +22,000 | 0.16% | 3,154,640 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,334,000 | -22,000 | 0.16% | 3,133,960 |
| 2024-11-05 | 2024-11-01 | 0.890 | 3,356,000 | +32,000 | 0.16% | 2,986,840 |
| 2024-11-04 | 2024-10-31 | 0.800 | 3,324,000 | -6,000 | 0.16% | 2,659,200 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,330,000 | -98,000 | 0.16% | 2,730,600 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,428,000 | +6,000 | 0.17% | 2,502,440 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,422,000 | +10,000 | 0.17% | 2,532,280 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,412,000 | +128,000 | 0.17% | 2,524,880 |
| 2024-10-28 | 2024-10-24 | 0.710 | 3,284,000 | +30,000 | 0.16% | 2,331,640 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,254,000 | +70,000 | 0.16% | 2,212,720 |
| 2024-10-24 | 2024-10-22 | 0.660 | 3,184,000 | -8,000 | 0.16% | 2,101,440 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,192,000 | +20,000 | 0.16% | 1,819,440 |
| 2024-10-16 | 2024-10-14 | 0.630 | 3,172,000 | +30,000 | 0.16% | 1,998,360 |
| 2024-10-15 | 2024-10-10 | 0.710 | 3,142,000 | +10,000 | 0.15% | 2,230,820 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,132,000 | +14,000 | 0.15% | 2,255,040 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,118,000 | -270,000 | 0.15% | 2,494,400 |
| 2024-10-09 | 2024-10-07 | 1.070 | 3,388,000 | +50,000 | 0.17% | 3,625,160 |
| 2024-10-08 | 2024-10-04 | 1.040 | 3,338,000 | -1,888 | 0.16% | 3,471,520 |
| 2024-10-07 | 2024-10-03 | 0.920 | 3,339,888 | +380,070 | 0.16% | 3,072,697 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,959,818 | -12,000 | 0.15% | 2,811,827 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,971,818 | -10 | 0.15% | 2,466,609 |
| 2024-10-02 | 2024-09-27 | 0.750 | 2,971,828 | -4,011 | 0.15% | 2,228,871 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,975,839 | -3,342,000 | 0.15% | 1,904,537 |
| 2024-09-26 | 2024-09-24 | 0.630 | 6,317,839 | -1,214,000 | 0.31% | 3,980,239 |
| 2024-09-04 | 2024-09-02 | 0.540 | 7,531,839 | -34,000 | 0.37% | 4,067,193 |
| 2024-09-03 | 2024-08-30 | 0.600 | 7,565,839 | +40,000 | 0.37% | 4,539,503 |
| 2024-09-02 | 2024-08-29 | 0.610 | 7,525,839 | +10,000 | 0.37% | 4,590,762 |
| 2024-08-30 | 2024-08-28 | 0.620 | 7,515,839 | -30,000 | 0.37% | 4,659,820 |
| 2024-08-28 | 2024-08-26 | 0.660 | 7,545,839 | -130,000 | 0.37% | 4,980,254 |
| 2024-08-26 | 2024-08-22 | 0.690 | 7,675,839 | +30,000 | 0.38% | 5,296,329 |
| 2024-08-22 | 2024-08-20 | 0.680 | 7,645,839 | +60,000 | 0.38% | 5,199,171 |
| 2024-08-20 | 2024-08-16 | 0.750 | 7,585,839 | -2,000 | 0.37% | 5,689,379 |
| 2024-08-19 | 2024-08-15 | 0.740 | 7,587,839 | -22,000 | 0.37% | 5,615,001 |
| 2024-08-16 | 2024-08-14 | 0.740 | 7,609,839 | +2,000 | 0.37% | 5,631,281 |
| 2024-08-14 | 2024-08-12 | 0.760 | 7,607,839 | +22,000 | 0.37% | 5,781,958 |
| 2024-08-09 | 2024-08-07 | 0.730 | 7,585,839 | +40,000 | 0.37% | 5,537,662 |
| 2024-08-07 | 2024-08-05 | 0.780 | 7,545,839 | +40,000 | 0.37% | 5,885,754 |
| 2024-08-06 | 2024-08-02 | 0.810 | 7,505,839 | +20,000 | 0.37% | 6,079,730 |
| 2024-08-05 | 2024-08-01 | 0.830 | 7,485,839 | +30,000 | 0.37% | 6,213,246 |
| 2024-07-31 | 2024-07-29 | 0.710 | 7,455,839 | +12 | 0.37% | 5,293,646 |
| 2024-07-24 | 2024-07-22 | 0.780 | 7,455,827 | -6,000 | 0.37% | 5,815,545 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,461,827 | +105,998 | 0.37% | 5,894,843 |
| 2024-07-18 | 2024-07-16 | 0.820 | 7,355,829 | +270,000 | 0.36% | 6,031,780 |
| 2024-07-17 | 2024-07-15 | 0.840 | 7,085,829 | +50,000 | 0.35% | 5,952,096 |
| 2024-07-16 | 2024-07-12 | 0.860 | 7,035,829 | -10,000 | 0.35% | 6,050,813 |
| 2024-07-15 | 2024-07-11 | 0.860 | 7,045,829 | +20,000 | 0.35% | 6,059,413 |
| 2024-07-08 | 2024-07-04 | 0.760 | 7,025,829 | +18,000 | 0.35% | 5,339,630 |
| 2024-07-04 | 2024-07-02 | 0.730 | 7,007,829 | +20,000 | 0.34% | 5,115,715 |
| 2024-06-28 | 2024-06-26 | 0.830 | 6,987,829 | +20,000 | 0.34% | 5,799,898 |
| 2024-06-27 | 2024-06-25 | 0.830 | 6,967,829 | +30,000 | 0.34% | 5,783,298 |
| 2024-06-25 | 2024-06-21 | 0.910 | 6,937,829 | +50,000 | 0.34% | 6,313,424 |
| 2024-06-24 | 2024-06-20 | 0.940 | 6,887,829 | +11,990 | 0.34% | 6,474,559 |
| 2024-06-21 | 2024-06-19 | 0.950 | 6,875,839 | +20,000 | 0.34% | 6,532,047 |
| 2024-06-19 | 2024-06-17 | 0.970 | 6,855,839 | -38 | 0.34% | 6,650,164 |
| 2024-06-18 | 2024-06-14 | 1.000 | 6,855,877 | +40,000 | 0.34% | 6,855,877 |
| 2024-06-07 | 2024-06-05 | 1.030 | 6,815,877 | +12,000 | 0.33% | 7,020,353 |
| 2024-06-06 | 2024-06-04 | 1.080 | 6,803,877 | +42,000 | 0.33% | 7,348,187 |
| 2024-06-04 | 2024-05-31 | 1.150 | 6,761,877 | -14,000 | 0.33% | 7,776,159 |
| 2024-05-31 | 2024-05-29 | 1.190 | 6,775,877 | -3,997 | 0.33% | 8,063,294 |
| 2024-05-30 | 2024-05-28 | 1.250 | 6,779,874 | -3,994 | 0.33% | 8,474,842 |
| 2024-05-27 | 2024-05-23 | 1.250 | 6,783,868 | -20,000 | 0.33% | 8,479,835 |
| 2024-05-24 | 2024-05-22 | 1.270 | 6,803,868 | -20,000 | 0.33% | 8,640,912 |
| 2024-05-23 | 2024-05-21 | 1.250 | 6,823,868 | -7 | 0.34% | 8,529,835 |
| 2024-05-22 | 2024-05-20 | 1.290 | 6,823,875 | +40,000 | 0.34% | 8,802,799 |
| 2024-05-21 | 2024-05-17 | 1.260 | 6,783,875 | -10,000 | 0.33% | 8,547,682 |
| 2024-05-17 | 2024-05-14 | 1.280 | 6,793,875 | -40,000 | 0.33% | 8,696,160 |
| 2024-05-16 | 2024-05-13 | 1.250 | 6,833,875 | -174,000 | 0.34% | 8,542,344 |
| 2024-05-14 | 2024-05-10 | 1.230 | 7,007,875 | +142,000 | 0.34% | 8,619,686 |
| 2024-05-13 | 2024-05-09 | 1.270 | 6,865,875 | +82,000 | 0.34% | 8,719,661 |
| 2024-05-08 | 2024-05-06 | 1.310 | 6,783,875 | +8,000 | 0.33% | 8,886,876 |
| 2024-05-07 | 2024-05-03 | 1.350 | 6,775,875 | -5 | 0.33% | 9,147,431 |
| 2024-05-02 | 2024-04-29 | 1.280 | 6,775,880 | -3,994 | 0.33% | 8,673,126 |
| 2024-04-30 | 2024-04-26 | 1.280 | 6,779,874 | -116,004 | 0.33% | 8,678,239 |
| 2024-04-24 | 2024-04-22 | 1.300 | 6,895,878 | +99,994 | 0.34% | 8,964,641 |
| 2024-04-23 | 2024-04-19 | 1.310 | 6,795,884 | -2,005 | 0.33% | 8,902,608 |
| 2024-04-22 | 2024-04-18 | 1.360 | 6,797,889 | -1,999 | 0.33% | 9,245,129 |
| 2024-04-19 | 2024-04-17 | 1.370 | 6,799,888 | -1 | 0.33% | 9,315,847 |
| 2024-04-17 | 2024-04-15 | 1.370 | 6,799,889 | +20,000 | 0.33% | 9,315,848 |
| 2024-04-11 | 2024-04-09 | 1.430 | 6,779,889 | +84,000 | 0.32% | 9,695,241 |
| 2024-04-03 | 2024-03-28 | 1.440 | 6,695,889 | +2,000 | 0.32% | 9,642,080 |
| 2024-03-22 | 2024-03-20 | 1.570 | 6,693,889 | +5 | 0.32% | 10,509,406 |
| 2024-03-20 | 2024-03-18 | 1.530 | 6,693,884 | +40,000 | 0.32% | 10,241,643 |
| 2024-03-18 | 2024-03-14 | 1.670 | 6,653,884 | +2,068,000 | 0.32% | 11,111,986 |
| 2024-03-14 | 2024-03-12 | 1.600 | 4,585,884 | +116,000 | 0.22% | 7,337,414 |
| 2024-03-11 | 2024-03-07 | 1.560 | 4,469,884 | +5 | 0.21% | 6,973,019 |
| 2024-03-08 | 2024-03-06 | 1.550 | 4,469,879 | -2,000,000 | 0.21% | 6,928,312 |
| 2024-03-06 | 2024-03-04 | 1.620 | 6,469,879 | -696,020 | 0.31% | 10,481,204 |
| 2024-03-05 | 2024-03-01 | 1.620 | 7,165,899 | -642,024 | 0.34% | 11,608,756 |
| 2024-03-04 | 2024-02-29 | 1.670 | 7,807,923 | -446,024 | 0.37% | 13,039,231 |
| 2024-03-01 | 2024-02-28 | 1.670 | 8,253,947 | -564,000 | 0.39% | 13,784,091 |
| 2024-02-29 | 2024-02-27 | 1.750 | 8,817,947 | +3,985 | 0.42% | 15,431,407 |
| 2024-02-28 | 2024-02-26 | 1.770 | 8,813,962 | +3,982 | 0.42% | 15,600,713 |
| 2024-02-27 | 2024-02-23 | 1.770 | 8,809,980 | +16,000 | 0.42% | 15,593,665 |
| 2024-02-21 | 2024-02-19 | 1.790 | 8,793,980 | +2,410,000 | 0.42% | 15,741,224 |
| 2024-02-20 | 2024-02-16 | 1.840 | 6,383,980 | +74,000 | 0.31% | 11,746,523 |
| 2024-02-19 | 2024-02-15 | 1.710 | 6,309,980 | +6,000 | 0.30% | 10,790,066 |
| 2024-02-02 | 2024-01-31 | 1.600 | 6,303,980 | +10,000 | 0.30% | 10,086,368 |
| 2024-02-01 | 2024-01-30 | 1.660 | 6,293,980 | +2,000 | 0.30% | 10,448,007 |
| 2024-01-31 | 2024-01-29 | 1.570 | 6,291,980 | -8,020 | 0.30% | 9,878,409 |
| 2024-01-30 | 2024-01-26 | 1.600 | 6,300,000 | +30,000 | 0.30% | 10,080,000 |
| 2024-01-24 | 2024-01-22 | 1.990 | 6,270,000 | -7,245,280 | 0.30% | 12,477,300 |
| 2024-01-23 | 2024-01-19 | 2.080 | 13,515,280 | +4,000 | 0.65% | 28,111,782 |
| 2024-01-19 | 2024-01-17 | 2.080 | 13,511,280 | -30,000 | 0.65% | 28,103,462 |
| 2024-01-12 | 2024-01-10 | 2.230 | 13,541,280 | -4,000 | 0.66% | 30,197,054 |
| 2024-01-11 | 2024-01-09 | 2.210 | 13,545,280 | -10,000 | 0.66% | 29,935,069 |
| 2024-01-09 | 2024-01-05 | 2.160 | 13,555,280 | +32,000 | 0.66% | 29,279,405 |
| 2024-01-08 | 2024-01-04 | 2.210 | 13,523,280 | +2,000 | 0.66% | 29,886,449 |
| 2024-01-04 | 2024-01-02 | 2.220 | 13,521,280 | +8,000 | 0.66% | 30,017,242 |
| 2024-01-03 | 2023-12-29 | 2.320 | 13,513,280 | +4,000 | 0.65% | 31,350,810 |
| 2024-01-02 | 2023-12-28 | 2.100 | 13,509,280 | +10,000 | 0.65% | 28,369,488 |
| 2023-12-28 | 2023-12-22 | 2.080 | 13,499,280 | -52,000 | 0.66% | 28,078,502 |
| 2023-12-27 | 2023-12-21 | 2.120 | 13,551,280 | +500,000 | 0.66% | 28,728,714 |
| 2023-12-22 | 2023-12-20 | 2.120 | 13,051,280 | +2,991,280 | 0.63% | 27,668,714 |
| 2023-12-20 | 2023-12-18 | 2.220 | 10,060,000 | +2,038,121 | 0.49% | 22,333,200 |
| 2023-12-05 | 2023-12-01 | 2.180 | 8,021,879 | +15,045 | 0.39% | 17,487,696 |
| 2023-11-30 | 2023-11-28 | 2.150 | 8,006,834 | +34,000 | 0.39% | 17,214,693 |
| 2023-11-29 | 2023-11-27 | 2.180 | 7,972,834 | +955 | 0.39% | 17,380,778 |
| 2023-11-28 | 2023-11-24 | 2.120 | 7,971,879 | -60,000 | 0.39% | 16,900,383 |
| 2023-11-17 | 2023-11-15 | 1.990 | 8,031,879 | -4,000 | 0.39% | 15,983,439 |
| 2023-11-15 | 2023-11-13 | 1.990 | 8,035,879 | +10,000 | 0.39% | 15,991,399 |
| 2023-11-13 | 2023-11-09 | 2.020 | 8,025,879 | +50,000 | 0.39% | 16,212,276 |
| 2023-11-06 | 2023-11-02 | 2.020 | 7,975,879 | +1,180,000 | 0.39% | 16,111,276 |
| 2023-11-01 | 2023-10-30 | 2.010 | 6,795,879 | -2,500,000 | 0.33% | 13,659,717 |
| 2023-10-26 | 2023-10-24 | 1.700 | 9,295,879 | -2,000 | 0.45% | 15,802,994 |
| 2023-10-20 | 2023-10-18 | 1.850 | 9,297,879 | +2,500,000 | 0.45% | 17,201,076 |
| 2023-10-12 | 2023-10-10 | 1.900 | 6,797,879 | -2,000 | 0.33% | 12,915,970 |
| 2023-10-06 | 2023-10-04 | 1.730 | 6,799,879 | +10,000 | 0.33% | 11,763,791 |
| 2023-09-21 | 2023-09-19 | 2.060 | 6,789,879 | -4,000 | 0.33% | 13,987,151 |
| 2023-09-20 | 2023-09-18 | 2.070 | 6,793,879 | +300,000 | 0.33% | 14,063,330 |
| 2023-09-07 | 2023-09-05 | 2.170 | 6,493,879 | +36,943 | 0.32% | 14,091,717 |
| 2023-08-31 | 2023-08-29 | 2.180 | 6,456,936 | -6 | 0.31% | 14,076,120 |
| 2023-08-22 | 2023-08-18 | 2.290 | 6,456,942 | -1,800,000 | 0.31% | 14,786,397 |
| 2023-08-17 | 2023-08-15 | 2.410 | 8,256,942 | -2,087,000 | 0.40% | 19,899,230 |
| 2023-08-15 | 2023-08-11 | 2.340 | 10,343,942 | +1,303,879 | 0.50% | 24,204,824 |
| 2023-07-25 | 2023-07-21 | 2.310 | 9,040,063 | -10,000 | 0.44% | 20,882,546 |
| 2023-07-20 | 2023-07-18 | 2.200 | 9,050,063 | -300,000 | 0.44% | 19,910,139 |
| 2023-07-05 | 2023-07-03 | 2.030 | 9,350,063 | -300,000 | 0.45% | 18,980,628 |
| 2023-06-20 | 2023-06-16 | 2.250 | 9,650,063 | +900,000 | 0.47% | 21,712,642 |
| 2023-06-16 | 2023-06-14 | 2.180 | 8,750,063 | -100,000 | 0.43% | 19,075,137 |
| 2023-06-15 | 2023-06-13 | 2.070 | 8,850,063 | -50,000 | 0.43% | 18,319,630 |
| 2023-06-13 | 2023-06-09 | 2.050 | 8,900,063 | -49,996 | 0.43% | 18,245,129 |
| 2023-06-12 | 2023-06-08 | 2.010 | 8,950,059 | -67,996 | 0.44% | 17,989,619 |
| 2023-06-09 | 2023-06-07 | 2.020 | 9,018,055 | -126,000 | 0.44% | 18,216,471 |
| 2023-06-08 | 2023-06-06 | 2.010 | 9,144,055 | +4 | 0.44% | 18,379,551 |
| 2023-06-07 | 2023-06-05 | 2.060 | 9,144,051 | +4 | 0.44% | 18,836,745 |
| 2023-06-06 | 2023-06-02 | 2.070 | 9,144,047 | +8,000 | 0.44% | 18,928,177 |
| 2023-06-01 | 2023-05-30 | 2.220 | 9,136,047 | -40,000 | 0.44% | 20,282,024 |
| 2023-05-29 | 2023-05-24 | 2.170 | 9,176,047 | +4 | 0.45% | 19,912,022 |
| 2023-05-19 | 2023-05-17 | 2.180 | 9,176,043 | -32,000 | 0.45% | 20,003,774 |
| 2023-05-18 | 2023-05-16 | 2.210 | 9,208,043 | +4 | 0.45% | 20,349,775 |
| 2023-05-11 | 2023-05-09 | 2.150 | 9,208,039 | -74,000 | 0.45% | 19,797,284 |
| 2023-05-09 | 2023-05-05 | 2.270 | 9,282,039 | +6,004 | 0.45% | 21,070,229 |
| 2023-05-05 | 2023-05-03 | 2.230 | 9,276,035 | -2,000,000 | 0.45% | 20,685,558 |
| 2023-05-02 | 2023-04-27 | 2.400 | 11,276,035 | +3 | 0.55% | 27,062,484 |
| 2023-04-28 | 2023-04-26 | 2.340 | 11,276,032 | +3 | 0.55% | 26,385,915 |
| 2023-04-27 | 2023-04-25 | 2.450 | 11,276,029 | -45,997 | 0.55% | 27,626,271 |
| 2023-04-26 | 2023-04-24 | 2.520 | 11,322,026 | +12,003 | 0.55% | 28,531,506 |
| 2023-04-20 | 2023-04-18 | 2.570 | 11,310,023 | -29,994 | 0.55% | 29,066,759 |
| 2023-04-18 | 2023-04-14 | 2.660 | 11,340,017 | +6 | 0.55% | 30,164,445 |
| 2023-04-14 | 2023-04-12 | 2.490 | 11,340,011 | -3,799,997 | 0.55% | 28,236,627 |
| 2023-04-13 | 2023-04-11 | 2.430 | 15,140,008 | -519,996 | 0.74% | 36,790,219 |
| 2023-04-12 | 2023-04-06 | 2.250 | 15,660,004 | -249,996 | 0.76% | 35,235,009 |
| 2023-04-11 | 2023-04-04 | 2.180 | 15,910,000 | +4,000 | 0.77% | 34,683,800 |
| 2023-04-04 | 2023-03-31 | 2.370 | 15,906,000 | +4,000 | 0.77% | 37,697,220 |
| 2023-03-31 | 2023-03-29 | 2.380 | 15,902,000 | -10,000 | 0.77% | 37,846,760 |
| 2023-03-29 | 2023-03-27 | 2.290 | 15,912,000 | +20,000 | 0.77% | 36,438,480 |
| 2023-03-28 | 2023-03-24 | 2.310 | 15,892,000 | -2,000 | 0.77% | 36,710,520 |
| 2023-03-16 | 2023-03-14 | 2.210 | 15,894,000 | -108,000 | 0.77% | 35,125,740 |
| 2023-03-15 | 2023-03-13 | 2.150 | 16,002,000 | -130,000 | 0.78% | 34,404,300 |
| 2023-03-14 | 2023-03-10 | 2.260 | 16,132,000 | +36,000 | 0.78% | 36,458,320 |
| 2023-03-13 | 2023-03-09 | 2.300 | 16,096,000 | -14,000 | 0.78% | 37,020,800 |
| 2023-03-10 | 2023-03-08 | 2.350 | 16,110,000 | -950,000 | 0.78% | 37,858,500 |
| 2023-03-03 | 2023-03-01 | 2.610 | 17,060,000 | +5,600,000 | 0.83% | 44,526,600 |
| 2023-03-01 | 2023-02-27 | 2.420 | 11,460,000 | +20,000 | 0.56% | 27,733,200 |
| 2023-02-23 | 2023-02-21 | 2.560 | 11,440,000 | -1,200,000 | 0.56% | 29,286,400 |
| 2023-02-20 | 2023-02-16 | 2.610 | 12,640,000 | -6,000 | 0.61% | 32,990,400 |
| 2023-02-15 | 2023-02-13 | 2.720 | 12,646,000 | -2,000 | 0.62% | 34,397,120 |
| 2023-02-14 | 2023-02-10 | 2.720 | 12,648,000 | +6,000 | 0.62% | 34,402,560 |
| 2023-02-13 | 2023-02-09 | 2.800 | 12,642,000 | -8,000 | 0.61% | 35,397,600 |
| 2023-02-07 | 2023-02-03 | 2.870 | 12,650,000 | +8,000 | 0.62% | 36,305,500 |
| 2023-02-06 | 2023-02-02 | 2.920 | 12,642,000 | -10,000 | 0.61% | 36,914,640 |
| 2023-02-02 | 2023-01-31 | 2.780 | 12,652,000 | +16,000 | 0.62% | 35,172,560 |
| 2023-01-30 | 2023-01-26 | 2.890 | 12,636,000 | +2,000 | 0.61% | 36,518,040 |
| 2023-01-27 | 2023-01-20 | 2.980 | 12,634,000 | +12,000 | 0.61% | 37,649,320 |
| 2023-01-20 | 2023-01-18 | 3.130 | 12,622,000 | -20,000 | 0.61% | 39,506,860 |
| 2023-01-18 | 2023-01-16 | 3.210 | 12,642,000 | +176,000 | 0.61% | 40,580,820 |
| 2023-01-17 | 2023-01-13 | 3.040 | 12,466,000 | +94,000 | 0.61% | 37,896,640 |
| 2023-01-16 | 2023-01-12 | 2.970 | 12,372,000 | +60,000 | 0.60% | 36,744,840 |
| 2023-01-13 | 2023-01-11 | 3.030 | 12,312,000 | +10,000 | 0.60% | 37,305,360 |
| 2023-01-12 | 2023-01-10 | 2.920 | 12,302,000 | +40,000 | 0.60% | 35,921,840 |
| 2023-01-06 | 2023-01-04 | 3.120 | 12,262,000 | -6,000 | 0.60% | 38,257,440 |
| 2022-12-30 | 2022-12-28 | 2.820 | 12,268,000 | +86,000 | 0.60% | 34,595,760 |
| 2022-12-28 | 2022-12-22 | 2.630 | 12,182,000 | +90,000 | 0.59% | 32,038,660 |
| 2022-12-23 | 2022-12-21 | 2.580 | 12,092,000 | +6,000 | 0.59% | 31,197,360 |
| 2022-12-19 | 2022-12-15 | 2.730 | 12,086,000 | +48,000 | 0.59% | 32,994,780 |
| 2022-12-16 | 2022-12-14 | 2.600 | 12,038,000 | +80,000 | 0.59% | 31,298,800 |
| 2022-12-15 | 2022-12-13 | 2.460 | 11,958,000 | +354,000 | 0.58% | 29,416,680 |
| 2022-12-14 | 2022-12-12 | 2.520 | 11,604,000 | +28,000 | 0.56% | 29,242,080 |
| 2022-12-13 | 2022-12-09 | 2.400 | 11,576,000 | -14,000 | 0.56% | 27,782,400 |
| 2022-12-12 | 2022-12-08 | 2.300 | 11,590,000 | -8,000 | 0.56% | 26,657,000 |
| 2022-12-09 | 2022-12-07 | 2.210 | 11,598,000 | -2,006,000 | 0.56% | 25,631,580 |
| 2022-12-08 | 2022-12-06 | 2.310 | 13,604,000 | +2,000 | 0.66% | 31,425,240 |
| 2022-12-02 | 2022-11-30 | 2.320 | 13,602,000 | +2,000,000 | 0.66% | 31,556,640 |
| 2022-12-01 | 2022-11-29 | 2.310 | 11,602,000 | +8,000 | 0.56% | 26,800,620 |
| 2022-11-30 | 2022-11-28 | 2.280 | 11,594,000 | -2,000 | 0.56% | 26,434,320 |
| 2022-11-28 | 2022-11-24 | 2.320 | 11,596,000 | -1,130,000 | 0.56% | 26,902,720 |
| 2022-11-17 | 2022-11-15 | 2.410 | 12,726,000 | -22,000 | 0.62% | 30,669,660 |
| 2022-11-16 | 2022-11-14 | 2.200 | 12,748,000 | -98,000 | 0.62% | 28,045,600 |
| 2022-11-15 | 2022-11-11 | 2.070 | 12,846,000 | +14,000 | 0.63% | 26,591,220 |
| 2022-11-14 | 2022-11-10 | 1.940 | 12,832,000 | -500,000 | 0.62% | 24,894,080 |
| 2022-11-10 | 2022-11-08 | 2.060 | 13,332,000 | -500,000 | 0.64% | 27,463,920 |
| 2022-10-28 | 2022-10-26 | 1.890 | 13,832,000 | -10,000 | 0.67% | 26,142,480 |
| 2022-10-21 | 2022-10-19 | 2.010 | 13,842,000 | +10,000 | 0.67% | 27,822,420 |
| 2022-10-20 | 2022-10-18 | 2.000 | 13,832,000 | -2,000 | 0.67% | 27,664,000 |
| 2022-10-18 | 2022-10-14 | 1.870 | 13,834,000 | -18,000 | 0.67% | 25,869,580 |
| 2022-10-17 | 2022-10-13 | 1.750 | 13,852,000 | -130,000 | 0.67% | 24,241,000 |
| 2022-10-14 | 2022-10-12 | 1.680 | 13,982,000 | -592,000 | 0.67% | 23,489,760 |
| 2022-10-13 | 2022-10-11 | 1.720 | 14,574,000 | -668,000 | 0.70% | 25,067,280 |
| 2022-10-12 | 2022-10-10 | 1.770 | 15,242,000 | -8,000 | 0.73% | 26,978,340 |
| 2022-10-11 | 2022-10-07 | 1.940 | 15,250,000 | +4,000 | 0.73% | 29,585,000 |
| 2022-10-07 | 2022-10-05 | 2.100 | 15,246,000 | -64,000 | 0.73% | 32,016,600 |
| 2022-09-28 | 2022-09-26 | 2.060 | 15,310,000 | +424,000 | 0.74% | 31,538,600 |
| 2022-09-27 | 2022-09-23 | 2.120 | 14,886,000 | +584,000 | 0.72% | 31,558,320 |
| 2022-09-21 | 2022-09-19 | 2.080 | 14,302,000 | +4,000 | 0.69% | 29,748,160 |
| 2022-09-19 | 2022-09-15 | 2.340 | 14,298,000 | +2,000 | 0.69% | 33,457,320 |
| 2022-09-16 | 2022-09-14 | 2.280 | 14,296,000 | +2,000 | 0.69% | 32,594,880 |
| 2022-09-14 | 2022-09-09 | 2.600 | 14,294,000 | +8,000 | 0.69% | 37,164,400 |
| 2022-09-09 | 2022-09-07 | 2.650 | 14,286,000 | +694,000 | 0.69% | 37,857,900 |
| 2022-09-08 | 2022-09-06 | 2.610 | 13,592,000 | +808,000 | 0.65% | 35,475,120 |
| 2022-08-31 | 2022-08-29 | 2.570 | 12,784,000 | +1,400,000 | 0.62% | 32,854,880 |
| 2022-08-29 | 2022-08-25 | 2.410 | 11,384,000 | -2,000 | 0.55% | 27,435,440 |
| 2022-08-26 | 2022-08-24 | 2.340 | 11,386,000 | +4,000 | 0.55% | 26,643,240 |
| 2022-08-24 | 2022-08-22 | 2.530 | 11,382,000 | -200,000 | 0.55% | 28,796,460 |
| 2022-08-17 | 2022-08-15 | 2.680 | 11,582,000 | +7,506,000 | 0.56% | 31,039,760 |
| 2022-08-09 | 2022-08-05 | 2.750 | 4,076,000 | +2,000 | 0.20% | 11,209,000 |
| 2022-08-08 | 2022-08-04 | 2.640 | 4,074,000 | -2,000 | 0.20% | 10,755,360 |
| 2022-08-02 | 2022-07-29 | 2.570 | 4,076,000 | +6,000 | 0.20% | 10,475,320 |
| 2022-07-29 | 2022-07-27 | 2.720 | 4,070,000 | +4,000 | 0.20% | 11,070,400 |
| 2022-07-20 | 2022-07-18 | 3.280 | 4,066,000 | -9,800,000 | 0.20% | 13,336,480 |
| 2022-07-19 | 2022-07-15 | 3.240 | 13,866,000 | +20,000 | 0.67% | 44,925,840 |
| 2022-07-18 | 2022-07-14 | 3.330 | 13,846,000 | -38,000 | 0.67% | 46,107,180 |
| 2022-07-14 | 2022-07-12 | 3.170 | 13,884,000 | +4,000 | 0.67% | 44,012,280 |
| 2022-07-04 | 2022-06-29 | 3.140 | 13,880,000 | +20,000 | 0.67% | 43,583,200 |
| 2022-06-30 | 2022-06-28 | 3.250 | 13,860,000 | +4,000 | 0.67% | 45,045,000 |
| 2022-06-29 | 2022-06-27 | 3.340 | 13,856,000 | -60,000 | 0.67% | 46,279,040 |
| 2022-06-22 | 2022-06-20 | 3.140 | 13,916,000 | +3,466,000 | 0.67% | 43,696,240 |
| 2022-06-15 | 2022-06-13 | 3.050 | 10,450,000 | +98,000 | 0.50% | 31,872,500 |
| 2022-06-13 | 2022-06-09 | 3.080 | 10,352,000 | -4,000 | 0.50% | 31,884,160 |
| 2022-06-10 | 2022-06-08 | 3.110 | 10,356,000 | -4,000 | 0.50% | 32,207,160 |
| 2022-06-09 | 2022-06-07 | 2.920 | 10,360,000 | -2,000 | 0.50% | 30,251,200 |
| 2022-06-07 | 2022-06-02 | 2.760 | 10,362,000 | -2,000 | 0.50% | 28,599,120 |
| 2022-06-06 | 2022-06-01 | 2.690 | 10,364,000 | +2,000 | 0.50% | 27,879,160 |
| 2022-05-31 | 2022-05-27 | 2.710 | 10,362,000 | -6,000 | 0.50% | 28,081,020 |
| 2022-05-27 | 2022-05-25 | 2.600 | 10,368,000 | +10,000 | 0.50% | 26,956,800 |
| 2022-05-24 | 2022-05-20 | 2.850 | 10,358,000 | -10,000 | 0.50% | 29,520,300 |
| 2022-05-23 | 2022-05-19 | 2.840 | 10,368,000 | -2,000 | 0.50% | 29,445,120 |
| 2022-05-17 | 2022-05-13 | 2.540 | 10,370,000 | +10,000 | 0.50% | 26,339,800 |
| 2022-05-13 | 2022-05-11 | 2.500 | 10,360,000 | -2,000 | 0.50% | 25,900,000 |
| 2022-05-12 | 2022-05-10 | 2.430 | 10,362,000 | -2,000 | 0.50% | 25,179,660 |
| 2022-05-10 | 2022-05-05 | 2.390 | 10,364,000 | -4,000 | 0.50% | 24,769,960 |
| 2022-05-04 | 2022-04-29 | 2.370 | 10,368,000 | -2,000 | 0.50% | 24,572,160 |
| 2022-04-27 | 2022-04-25 | 2.090 | 10,370,000 | +2,000 | 0.50% | 21,673,300 |
| 2022-04-26 | 2022-04-22 | 2.140 | 10,368,000 | +102,000 | 0.50% | 22,187,520 |
| 2022-04-25 | 2022-04-21 | 2.200 | 10,266,000 | +2,000 | 0.49% | 22,585,200 |
| 2022-04-21 | 2022-04-19 | 2.340 | 10,264,000 | +200,000 | 0.49% | 24,017,760 |
| 2022-04-14 | 2022-04-12 | 2.470 | 10,064,000 | +50,000 | 0.49% | 24,858,080 |
| 2022-04-13 | 2022-04-11 | 2.520 | 10,014,000 | +2,000 | 0.48% | 25,235,280 |
| 2022-04-08 | 2022-04-06 | 2.750 | 10,012,000 | +2,000 | 0.48% | 27,533,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 10,010,000 | +4,000 | 0.48% | 26,726,700 |
| 2022-03-30 | 2022-03-28 | 2.800 | 10,006,000 | +64,000 | 0.48% | 28,016,800 |
| 2022-03-22 | 2022-03-18 | 3.060 | 9,942,000 | -4,000 | 0.48% | 30,422,520 |
| 2022-03-21 | 2022-03-17 | 3.060 | 9,946,000 | +4,000 | 0.48% | 30,434,760 |
| 2022-03-18 | 2022-03-16 | 2.830 | 9,942,000 | +102,000 | 0.48% | 28,135,860 |
| 2022-03-17 | 2022-03-15 | 2.610 | 9,840,000 | -24,000 | 0.47% | 25,682,400 |
| 2022-03-16 | 2022-03-14 | 2.940 | 9,864,000 | -3,652,000 | 0.48% | 29,000,160 |
| 2022-03-10 | 2022-03-08 | 3.000 | 13,516,000 | +2,000 | 0.65% | 40,548,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 13,514,000 | +8,000 | 0.65% | 42,163,680 |
| 2022-03-08 | 2022-03-04 | 3.170 | 13,506,000 | +14,000 | 0.65% | 42,814,020 |
| 2022-03-04 | 2022-03-02 | 3.460 | 13,492,000 | +34,000 | 0.65% | 46,682,320 |
| 2022-03-03 | 2022-03-01 | 3.620 | 13,458,000 | +86,000 | 0.65% | 48,717,960 |
| 2022-03-01 | 2022-02-25 | 3.700 | 13,372,000 | +10,000,000 | 0.64% | 49,476,400 |
| 2022-02-23 | 2022-02-21 | 3.740 | 3,372,000 | -60,000 | 0.16% | 12,611,280 |
| 2022-02-21 | 2022-02-17 | 3.720 | 3,432,000 | -8,000 | 0.17% | 12,767,040 |
| 2022-02-17 | 2022-02-15 | 3.650 | 3,440,000 | -408,000 | 0.17% | 12,556,000 |
| 2022-02-16 | 2022-02-14 | 3.380 | 3,848,000 | +10,000 | 0.19% | 13,006,240 |
| 2022-02-15 | 2022-02-11 | 3.290 | 3,838,000 | +12,000 | 0.18% | 12,627,020 |
| 2022-02-11 | 2022-02-09 | 3.460 | 3,826,000 | +64,000 | 0.18% | 13,237,960 |
| 2022-02-10 | 2022-02-08 | 3.800 | 3,762,000 | -2,000 | 0.18% | 14,295,600 |
| 2022-02-08 | 2022-02-04 | 3.810 | 3,764,000 | +6,000 | 0.18% | 14,340,840 |
| 2022-02-07 | 2022-01-31 | 3.750 | 3,758,000 | +6,000 | 0.18% | 14,092,500 |
| 2022-01-24 | 2022-01-20 | 4.010 | 3,752,000 | +10,000 | 0.18% | 15,045,520 |
| 2022-01-19 | 2022-01-17 | 4.180 | 3,742,000 | +8,000 | 0.18% | 15,641,560 |
| 2022-01-17 | 2022-01-13 | 4.150 | 3,734,000 | +130,000 | 0.18% | 15,496,100 |
| 2022-01-13 | 2022-01-11 | 4.050 | 3,604,000 | -4,000 | 0.18% | 14,596,200 |
| 2022-01-12 | 2022-01-10 | 4.040 | 3,608,000 | +24,000 | 0.18% | 14,576,320 |
| 2022-01-07 | 2022-01-05 | 3.520 | 3,584,000 | -14,000 | 0.17% | 12,615,680 |
| 2022-01-06 | 2022-01-04 | 3.980 | 3,598,000 | -2,000 | 0.18% | 14,320,040 |
| 2022-01-05 | 2022-01-03 | 3.940 | 3,600,000 | -2,000 | 0.18% | 14,184,000 |
| 2022-01-04 | 2021-12-31 | 3.950 | 3,602,000 | -149,297 | 0.18% | 14,227,900 |
| 2022-01-03 | 2021-12-29 | 3.610 | 3,751,297 | -7,956 | 0.18% | 13,542,182 |
| 2021-12-30 | 2021-12-28 | 3.810 | 3,759,253 | -50,747 | 0.18% | 14,322,754 |
| 2021-12-29 | 2021-12-24 | 3.800 | 3,810,000 | -94,000 | 0.19% | 14,478,000 |
| 2021-12-28 | 2021-12-22 | 3.590 | 3,904,000 | -128,000 | 0.19% | 14,015,360 |
| 2021-12-23 | 2021-12-21 | 3.670 | 4,032,000 | -36,000 | 0.20% | 14,797,440 |
| 2021-12-22 | 2021-12-20 | 3.630 | 4,068,000 | -56,000 | 0.20% | 14,766,840 |
| 2021-12-21 | 2021-12-17 | 3.760 | 4,124,000 | -14,000 | 0.20% | 15,506,240 |
| 2021-12-20 | 2021-12-16 | 3.880 | 4,138,000 | -134,000 | 0.20% | 16,055,440 |
| 2021-12-17 | 2021-12-15 | 3.990 | 4,272,000 | +4,000 | 0.21% | 17,045,280 |
| 2021-12-15 | 2021-12-13 | 4.440 | 4,268,000 | +2,000 | 0.21% | 18,949,920 |
| 2021-12-14 | 2021-12-10 | 4.570 | 4,266,000 | +16,000 | 0.21% | 19,495,620 |
| 2021-12-13 | 2021-12-09 | 4.940 | 4,250,000 | -2,897 | 0.21% | 20,995,000 |
| 2021-12-10 | 2021-12-08 | 4.910 | 4,252,897 | +194,000 | 0.21% | 20,881,724 |
| 2021-12-09 | 2021-12-07 | 4.920 | 4,058,897 | -6,000 | 0.20% | 19,969,773 |
| 2021-12-08 | 2021-12-06 | 4.490 | 4,064,897 | +6,000 | 0.20% | 18,251,388 |
| 2021-12-06 | 2021-12-02 | 4.660 | 4,058,897 | -376,000 | 0.20% | 18,914,460 |
| 2021-12-03 | 2021-12-01 | 4.660 | 4,434,897 | -6,000 | 0.22% | 20,666,620 |
| 2021-12-01 | 2021-11-29 | 4.480 | 4,440,897 | -12,000 | 0.22% | 19,895,219 |
| 2021-11-30 | 2021-11-26 | 4.360 | 4,452,897 | -2,000 | 0.22% | 19,414,631 |
| 2021-11-26 | 2021-11-24 | 4.420 | 4,454,897 | +4,000 | 0.22% | 19,690,645 |
| 2021-11-23 | 2021-11-19 | 4.220 | 4,450,897 | -400,000 | 0.22% | 18,782,785 |
| 2021-11-22 | 2021-11-18 | 4.240 | 4,850,897 | -94,000 | 0.24% | 20,567,803 |
| 2021-11-19 | 2021-11-17 | 4.410 | 4,944,897 | -780,000 | 0.24% | 21,806,996 |
| 2021-11-18 | 2021-11-16 | 4.340 | 5,724,897 | -400,000 | 0.28% | 24,846,053 |
| 2021-11-10 | 2021-11-08 | 3.990 | 6,124,897 | +312,000 | 0.30% | 24,438,339 |
| 2021-11-09 | 2021-11-05 | 4.070 | 5,812,897 | -10,000 | 0.28% | 23,658,491 |
| 2021-11-08 | 2021-11-04 | 4.310 | 5,822,897 | +4,000 | 0.28% | 25,096,686 |
| 2021-11-04 | 2021-11-02 | 4.140 | 5,818,897 | -390,000 | 0.28% | 24,090,234 |
| 2021-11-03 | 2021-11-01 | 4.210 | 6,208,897 | -8,000 | 0.30% | 26,139,456 |
| 2021-11-01 | 2021-10-28 | 4.450 | 6,216,897 | +6,000 | 0.30% | 27,665,192 |
| 2021-10-29 | 2021-10-27 | 4.530 | 6,210,897 | +310,000 | 0.30% | 28,135,363 |
| 2021-10-28 | 2021-10-26 | 4.740 | 5,900,897 | -122,000 | 0.29% | 27,970,252 |
| 2021-10-27 | 2021-10-25 | 4.720 | 6,022,897 | -500,000 | 0.29% | 28,428,074 |
| 2021-10-25 | 2021-10-21 | 4.800 | 6,522,897 | -200,000 | 0.32% | 31,309,906 |
| 2021-10-21 | 2021-10-19 | 5.100 | 6,722,897 | -8,000 | 0.33% | 34,286,775 |
| 2021-10-19 | 2021-10-15 | 4.780 | 6,730,897 | +146,000 | 0.33% | 32,173,688 |
| 2021-10-18 | 2021-10-12 | 5.020 | 6,584,897 | -10,000 | 0.32% | 33,056,183 |
| 2021-10-15 | 2021-10-11 | 4.910 | 6,594,897 | -205,000 | 0.32% | 32,380,944 |
| 2021-10-12 | 2021-10-08 | 4.940 | 6,799,897 | +102,000 | 0.33% | 33,591,491 |
| 2021-10-11 | 2021-10-07 | 4.790 | 6,697,897 | +192,000 | 0.33% | 32,082,927 |
| 2021-10-08 | 2021-10-06 | 4.800 | 6,505,897 | +2,000 | 0.32% | 31,228,306 |
| 2021-10-07 | 2021-10-05 | 4.960 | 6,503,897 | -10,000 | 0.32% | 32,259,329 |
| 2021-10-06 | 2021-10-04 | 4.910 | 6,513,897 | +22,000 | 0.32% | 31,983,234 |
| 2021-10-05 | 2021-09-30 | 5.050 | 6,491,897 | -574,000 | 0.32% | 32,784,080 |
| 2021-10-04 | 2021-09-29 | 4.960 | 7,065,897 | -426,000 | 0.34% | 35,046,849 |
| 2021-09-30 | 2021-09-28 | 5.150 | 7,491,897 | +10,000 | 0.37% | 38,583,270 |
| 2021-09-29 | 2021-09-27 | 5.220 | 7,481,897 | +400,000 | 0.36% | 39,055,502 |
| 2021-09-28 | 2021-09-24 | 5.400 | 7,081,897 | +34,000 | 0.35% | 38,242,244 |
| 2021-09-27 | 2021-09-23 | 5.580 | 7,047,897 | -8,000 | 0.34% | 39,327,265 |
| 2021-09-24 | 2021-09-21 | 5.370 | 7,055,897 | +10,000 | 0.34% | 37,890,167 |
| 2021-09-23 | 2021-09-20 | 5.400 | 7,045,897 | +2,000 | 0.34% | 38,047,844 |
| 2021-09-20 | 2021-09-16 | 5.230 | 7,043,897 | +4,000 | 0.34% | 36,839,581 |
| 2021-09-16 | 2021-09-14 | 5.400 | 7,039,897 | -10,000 | 0.34% | 38,015,444 |
| 2021-09-15 | 2021-09-13 | 5.320 | 7,049,897 | -6,000 | 0.34% | 37,505,452 |
| 2021-09-13 | 2021-09-09 | 5.500 | 7,055,897 | -6,000 | 0.34% | 38,807,434 |
| 2021-09-10 | 2021-09-08 | 5.500 | 7,061,897 | +10,000 | 0.34% | 38,840,434 |
| 2021-09-09 | 2021-09-07 | 5.800 | 7,051,897 | +10,000 | 0.34% | 40,901,003 |
| 2021-09-08 | 2021-09-06 | 5.810 | 7,041,897 | -130,000 | 0.34% | 40,913,422 |
| 2021-09-07 | 2021-09-03 | 5.700 | 7,171,897 | +6,000 | 0.35% | 40,879,813 |
| 2021-09-02 | 2021-08-31 | 5.230 | 7,165,897 | +10,000 | 0.35% | 37,477,641 |
| 2021-09-01 | 2021-08-30 | 5.300 | 7,155,897 | -56,000 | 0.35% | 37,926,254 |
| 2021-08-31 | 2021-08-27 | 5.340 | 7,211,897 | -48,000 | 0.35% | 38,511,530 |
| 2021-08-30 | 2021-08-26 | 5.190 | 7,259,897 | +8,000 | 0.35% | 37,678,865 |
| 2021-08-27 | 2021-08-25 | 5.150 | 7,251,897 | +8,000 | 0.35% | 37,347,270 |
| 2021-08-26 | 2021-08-24 | 5.130 | 7,243,897 | -10,000 | 0.35% | 37,161,192 |
| 2021-08-25 | 2021-08-23 | 5.090 | 7,253,897 | -26,000 | 0.35% | 36,922,336 |
| 2021-08-24 | 2021-08-20 | 4.550 | 7,279,897 | +86,000 | 0.35% | 33,123,531 |
| 2021-08-23 | 2021-08-19 | 5.120 | 7,193,897 | -2,000 | 0.35% | 36,832,753 |
| 2021-08-20 | 2021-08-18 | 5.240 | 7,195,897 | +236,000 | 0.35% | 37,706,500 |
| 2021-08-19 | 2021-08-17 | 5.240 | 6,959,897 | +2,000 | 0.34% | 36,469,860 |
| 2021-08-18 | 2021-08-16 | 5.530 | 6,957,897 | +4,000 | 0.34% | 38,477,170 |
| 2021-08-17 | 2021-08-13 | 5.670 | 6,953,897 | -268,000 | 0.34% | 39,428,596 |
| 2021-08-16 | 2021-08-12 | 5.700 | 7,221,897 | +84,000 | 0.35% | 41,164,813 |
| 2021-08-13 | 2021-08-11 | 5.980 | 7,137,897 | -6,000 | 0.35% | 42,684,624 |
| 2021-08-12 | 2021-08-10 | 6.010 | 7,143,897 | -82,000 | 0.35% | 42,934,821 |
| 2021-08-11 | 2021-08-09 | 6.030 | 7,225,897 | -378,000 | 0.35% | 43,572,159 |
| 2021-08-10 | 2021-08-06 | 6.120 | 7,603,897 | +16,000 | 0.37% | 46,535,850 |
| 2021-08-06 | 2021-08-04 | 6.380 | 7,587,897 | +4,000 | 0.37% | 48,410,783 |
| 2021-08-05 | 2021-08-03 | 6.510 | 7,583,897 | +28,000 | 0.37% | 49,371,169 |
| 2021-08-04 | 2021-08-02 | 6.460 | 7,555,897 | -28,000 | 0.37% | 48,811,095 |
| 2021-08-03 | 2021-07-30 | 6.050 | 7,583,897 | -234,000 | 0.37% | 45,882,577 |
| 2021-07-30 | 2021-07-28 | 5.940 | 7,817,897 | -1,440,000 | 0.38% | 46,438,308 |
| 2021-07-29 | 2021-07-27 | 5.340 | 9,257,897 | -3,738,000 | 0.45% | 49,437,170 |
| 2021-07-28 | 2021-07-26 | 6.160 | 12,995,897 | +220,000 | 0.63% | 80,054,726 |
| 2021-07-27 | 2021-07-23 | 6.980 | 12,775,897 | +212,000 | 0.62% | 89,175,761 |
| 2021-07-26 | 2021-07-22 | 7.110 | 12,563,897 | -8,000 | 0.61% | 89,329,308 |
| 2021-07-22 | 2021-07-20 | 7.270 | 12,571,897 | -32,000 | 0.61% | 91,397,691 |
| 2021-07-21 | 2021-07-19 | 7.510 | 12,603,897 | -1,000 | 0.61% | 94,655,266 |
| 2021-07-20 | 2021-07-16 | 7.660 | 12,604,897 | +10,000 | 0.61% | 96,553,511 |
| 2021-07-19 | 2021-07-15 | 7.690 | 12,594,897 | +12,000 | 0.61% | 96,854,758 |
| 2021-07-16 | 2021-07-14 | 7.820 | 12,582,897 | +1,122,000 | 0.61% | 98,398,255 |
| 2021-07-14 | 2021-07-12 | 7.370 | 11,460,897 | +8,000 | 0.56% | 84,466,811 |
| 2021-07-13 | 2021-07-09 | 6.830 | 11,452,897 | +18,000 | 0.56% | 78,223,287 |
| 2021-07-12 | 2021-07-08 | 6.720 | 11,434,897 | +26,000 | 0.56% | 76,842,508 |
| 2021-07-09 | 2021-07-07 | 7.120 | 11,408,897 | +6,000 | 0.56% | 81,231,347 |
| 2021-07-08 | 2021-07-06 | 7.040 | 11,402,897 | +110,000 | 0.56% | 80,276,395 |
| 2021-07-07 | 2021-07-05 | 7.500 | 11,292,897 | -106,000 | 0.55% | 84,696,728 |
| 2021-07-06 | 2021-07-02 | 8.160 | 11,398,897 | +3,194,000 | 0.56% | 93,015,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 8,204,897 | -80,000 | 0.40% | 67,690,400 |
| 2021-07-02 | 2021-06-29 | 8.350 | 8,284,897 | +98,000 | 0.40% | 69,178,890 |
| 2021-06-30 | 2021-06-28 | 8.500 | 8,186,897 | -152,000 | 0.40% | 69,588,624 |
| 2021-06-29 | 2021-06-25 | 8.050 | 8,338,897 | -18,000 | 0.41% | 67,128,121 |
| 2021-06-28 | 2021-06-24 | 8.000 | 8,356,897 | -10,000 | 0.41% | 66,855,176 |
| 2021-06-25 | 2021-06-23 | 7.980 | 8,366,897 | -24,000 | 0.41% | 66,767,838 |
| 2021-06-24 | 2021-06-22 | 8.150 | 8,390,897 | -262,000 | 0.41% | 68,385,811 |
| 2021-06-23 | 2021-06-21 | 7.670 | 8,652,897 | +12,000 | 0.42% | 66,367,720 |
| 2021-06-22 | 2021-06-18 | 7.590 | 8,640,897 | -5,552,000 | 0.42% | 65,584,408 |
| 2021-06-21 | 2021-06-17 | 6.920 | 14,192,897 | -3,634,000 | 0.69% | 98,214,847 |
| 2021-06-18 | 2021-06-16 | 6.650 | 17,826,897 | +54,000 | 0.87% | 118,548,865 |
| 2021-06-17 | 2021-06-15 | 6.920 | 17,772,897 | -2,402,000 | 0.87% | 122,988,447 |
| 2021-06-16 | 2021-06-11 | 6.740 | 20,174,897 | -996,000 | 0.98% | 135,978,806 |
| 2021-06-15 | 2021-06-10 | 6.570 | 21,170,897 | +48,000 | 1.03% | 139,092,793 |
| 2021-06-11 | 2021-06-09 | 6.540 | 21,122,897 | -796,000 | 1.03% | 138,143,746 |
| 2021-06-10 | 2021-06-08 | 6.360 | 21,918,897 | +44,000 | 1.07% | 139,404,185 |
| 2021-06-09 | 2021-06-07 | 6.190 | 21,874,897 | +6,000 | 1.07% | 135,405,612 |
| 2021-06-08 | 2021-06-04 | 6.190 | 21,868,897 | -1,016,000 | 1.07% | 135,368,472 |
| 2021-06-07 | 2021-06-03 | 6.000 | 22,884,897 | +14,000 | 1.12% | 137,309,382 |
| 2021-06-04 | 2021-06-02 | 6.400 | 22,870,897 | -74,000 | 1.12% | 146,373,741 |
| 2021-06-03 | 2021-06-01 | 6.460 | 22,944,897 | -236,000 | 1.12% | 148,224,035 |
| 2021-06-01 | 2021-05-28 | 5.860 | 23,180,897 | +6,000 | 1.13% | 135,840,056 |
| 2021-05-31 | 2021-05-27 | 6.030 | 23,174,897 | -348,000 | 1.13% | 139,744,629 |
| 2021-05-28 | 2021-05-26 | 5.190 | 23,522,897 | +6,000 | 1.15% | 122,083,835 |
| 2021-05-27 | 2021-05-25 | 5.190 | 23,516,897 | +14,000 | 1.15% | 122,052,695 |
| 2021-05-26 | 2021-05-24 | 5.200 | 23,502,897 | -18,000 | 1.15% | 122,215,064 |
| 2021-05-25 | 2021-05-21 | 5.430 | 23,520,897 | +46,000 | 1.15% | 127,718,471 |
| 2021-05-21 | 2021-05-18 | 5.140 | 23,474,897 | +8,796,000 | 1.15% | 120,660,971 |
| 2021-05-20 | 2021-05-17 | 4.910 | 14,678,897 | -10,060,000 | 0.72% | 72,073,384 |
| 2021-05-18 | 2021-05-14 | 4.820 | 24,738,897 | +4,000 | 1.21% | 119,241,484 |
| 2021-05-17 | 2021-05-13 | 4.860 | 24,734,897 | -24,000 | 1.21% | 120,211,599 |
| 2021-05-14 | 2021-05-12 | 5.030 | 24,758,897 | +60,000 | 1.21% | 124,537,252 |
| 2021-05-13 | 2021-05-11 | 4.850 | 24,698,897 | -8,000 | 1.21% | 119,789,650 |
| 2021-05-11 | 2021-05-07 | 4.920 | 24,706,897 | +2,000 | 1.21% | 121,557,933 |
| 2021-05-10 | 2021-05-06 | 5.100 | 24,704,897 | -2,000 | 1.21% | 125,994,975 |
| 2021-05-07 | 2021-05-05 | 5.010 | 24,706,897 | -2,000 | 1.21% | 123,781,554 |
| 2021-05-06 | 2021-05-04 | 5.150 | 24,708,897 | -14,000 | 1.21% | 127,250,820 |
| 2021-05-05 | 2021-05-03 | 5.150 | 24,722,897 | +24,000 | 1.21% | 127,322,920 |
| 2021-05-04 | 2021-04-30 | 5.290 | 24,698,897 | +80,000 | 1.21% | 130,657,165 |
| 2021-05-03 | 2021-04-29 | 5.430 | 24,618,897 | +12,000 | 1.20% | 133,680,611 |
| 2021-04-28 | 2021-04-26 | 5.360 | 24,606,897 | -8,000 | 1.20% | 131,892,968 |
| 2021-04-27 | 2021-04-23 | 5.440 | 24,614,897 | +2,000 | 1.20% | 133,905,040 |
| 2021-04-26 | 2021-04-22 | 5.180 | 24,612,897 | -90,000 | 1.20% | 127,494,806 |
| 2021-04-22 | 2021-04-20 | 5.210 | 24,702,897 | +8,000 | 1.21% | 128,702,093 |
| 2021-04-21 | 2021-04-19 | 5.110 | 24,694,897 | -6,000 | 1.21% | 126,190,924 |
| 2021-04-20 | 2021-04-16 | 4.780 | 24,700,897 | +6,000 | 1.21% | 118,070,288 |
| 2021-04-13 | 2021-04-09 | 5.000 | 24,694,897 | -6,000 | 1.21% | 123,474,485 |
| 2021-04-09 | 2021-04-07 | 4.990 | 24,700,897 | -2,000 | 1.21% | 123,257,476 |
| 2021-04-07 | 2021-03-31 | 4.680 | 24,702,897 | +4,000 | 1.21% | 115,609,558 |
| 2021-03-31 | 2021-03-29 | 4.670 | 24,698,897 | +48,000 | 1.21% | 115,343,849 |
| 2021-03-30 | 2021-03-26 | 4.480 | 24,650,897 | +6,000 | 1.20% | 110,436,019 |
| 2021-03-29 | 2021-03-25 | 4.340 | 24,644,897 | +2,000 | 1.20% | 106,958,853 |
| 2021-03-26 | 2021-03-24 | 4.230 | 24,642,897 | +18,000 | 1.20% | 104,239,454 |
| 2021-03-25 | 2021-03-23 | 4.400 | 24,624,897 | +14,000 | 1.20% | 108,349,547 |
| 2021-03-23 | 2021-03-19 | 4.630 | 24,610,897 | +2,000 | 1.20% | 113,948,453 |
| 2021-03-19 | 2021-03-17 | 4.860 | 24,608,897 | -50,000 | 1.20% | 119,599,239 |
| 2021-03-18 | 2021-03-16 | 4.610 | 24,658,897 | -20,000 | 1.20% | 113,677,515 |
| 2021-03-17 | 2021-03-15 | 4.520 | 24,678,897 | +14,000 | 1.21% | 111,548,614 |
| 2021-03-16 | 2021-03-12 | 4.710 | 24,664,897 | +8,000 | 1.20% | 116,171,665 |
| 2021-03-15 | 2021-03-11 | 4.830 | 24,656,897 | -12,000 | 1.20% | 119,092,813 |
| 2021-03-12 | 2021-03-10 | 4.280 | 24,668,897 | +8,000 | 1.20% | 105,582,879 |
| 2021-03-11 | 2021-03-09 | 4.150 | 24,660,897 | -26,000 | 1.20% | 102,342,723 |
| 2021-03-10 | 2021-03-08 | 4.260 | 24,686,897 | +20,000 | 1.21% | 105,166,181 |
| 2021-03-09 | 2021-03-05 | 4.810 | 24,666,897 | -24,000 | 1.20% | 118,647,775 |
| 2021-03-08 | 2021-03-04 | 4.900 | 24,690,897 | +156,000 | 1.21% | 120,985,395 |
| 2021-03-05 | 2021-03-03 | 5.100 | 24,534,897 | +108,000 | 1.20% | 125,127,975 |
| 2021-03-04 | 2021-03-02 | 5.000 | 24,426,897 | -36,000 | 1.19% | 122,134,485 |
| 2021-03-03 | 2021-03-01 | 5.160 | 24,462,897 | +28,000 | 1.19% | 126,228,549 |
| 2021-03-02 | 2021-02-26 | 5.010 | 24,434,897 | +76,000 | 1.19% | 122,418,834 |
| 2021-03-01 | 2021-02-25 | 5.310 | 24,358,897 | -18,000 | 1.19% | 129,345,743 |
| 2021-02-26 | 2021-02-24 | 5.350 | 24,376,897 | +190,000 | 1.19% | 130,416,399 |
| 2021-02-25 | 2021-02-23 | 5.600 | 24,186,897 | +154,000 | 1.18% | 135,446,623 |
| 2021-02-24 | 2021-02-22 | 5.990 | 24,032,897 | -20,000 | 1.17% | 143,957,053 |
| 2021-02-23 | 2021-02-19 | 5.920 | 24,052,897 | -26,000 | 1.17% | 142,393,150 |
| 2021-02-22 | 2021-02-18 | 6.300 | 24,078,897 | +32,000 | 1.18% | 151,697,051 |
| 2021-02-19 | 2021-02-17 | 6.730 | 24,046,897 | +10,000 | 1.17% | 161,835,617 |
| 2021-02-18 | 2021-02-16 | 6.850 | 24,036,897 | +122,000 | 1.17% | 164,652,744 |
| 2021-02-17 | 2021-02-11 | 6.610 | 23,914,897 | +156,000 | 1.17% | 158,077,469 |
| 2021-02-16 | 2021-02-09 | 6.360 | 23,758,897 | +28,000 | 1.16% | 151,106,585 |
| 2021-02-10 | 2021-02-08 | 6.400 | 23,730,897 | -442,000 | 1.16% | 151,877,741 |
| 2021-02-09 | 2021-02-05 | 6.280 | 24,172,897 | +56,000 | 1.18% | 151,805,793 |
| 2021-02-08 | 2021-02-04 | 6.410 | 24,116,897 | +46,000 | 1.18% | 154,589,310 |
| 2021-02-05 | 2021-02-03 | 7.120 | 24,070,897 | -140,000 | 1.18% | 171,384,787 |
| 2021-02-03 | 2021-02-01 | 6.020 | 24,210,897 | +50,000 | 1.18% | 145,749,600 |
| 2021-02-01 | 2021-01-28 | 5.700 | 24,160,897 | +26,000 | 1.18% | 137,717,113 |
| 2021-01-29 | 2021-01-27 | 5.900 | 24,134,897 | -202,000 | 1.18% | 142,395,892 |
| 2021-01-28 | 2021-01-26 | 6.010 | 24,336,897 | +202,000 | 1.19% | 146,264,751 |
| 2021-01-27 | 2021-01-25 | 6.240 | 24,134,897 | +264,000 | 1.18% | 150,601,757 |
| 2021-01-26 | 2021-01-22 | 5.990 | 23,870,897 | +298,042 | 1.17% | 142,986,673 |
| 2021-01-25 | 2021-01-21 | 5.190 | 23,572,855 | +548,060 | 1.16% | 122,343,117 |
| 2021-01-22 | 2021-01-20 | 5.010 | 23,024,795 | +214,000 | 1.13% | 115,354,223 |
| 2021-01-21 | 2021-01-19 | 4.990 | 22,810,795 | +166,000 | 1.12% | 113,825,867 |
| 2021-01-20 | 2021-01-18 | 4.580 | 22,644,795 | +92,000 | 1.11% | 103,713,161 |
| 2021-01-19 | 2021-01-15 | 4.460 | 22,552,795 | -4,000 | 1.11% | 100,585,466 |
| 2021-01-18 | 2021-01-14 | 4.510 | 22,556,795 | -44,000 | 1.11% | 101,731,145 |
| 2021-01-15 | 2021-01-13 | 4.610 | 22,600,795 | -38,000 | 1.11% | 104,189,665 |
| 2021-01-14 | 2021-01-12 | 4.100 | 22,638,795 | +2,000 | 1.11% | 92,819,059 |
| 2021-01-13 | 2021-01-11 | 4.000 | 22,636,795 | -8,000 | 1.11% | 90,547,180 |
| 2021-01-12 | 2021-01-08 | 3.990 | 22,644,795 | +12,000 | 1.11% | 90,352,732 |
| 2021-01-08 | 2021-01-06 | 4.160 | 22,632,795 | +16,000 | 1.11% | 94,152,427 |
| 2021-01-07 | 2021-01-05 | 4.070 | 22,616,795 | +18,000 | 1.11% | 92,050,356 |
| 2021-01-06 | 2021-01-04 | 4.150 | 22,598,795 | -2,000 | 1.11% | 93,784,999 |
| 2021-01-05 | 2020-12-31 | 4.260 | 22,600,795 | -286,000 | 1.11% | 96,279,387 |
| 2021-01-04 | 2020-12-29 | 4.170 | 22,886,795 | -6,000 | 1.12% | 95,437,935 |
| 2020-12-30 | 2020-12-28 | 4.010 | 22,892,795 | +26,000 | 1.13% | 91,800,108 |
| 2020-12-29 | 2020-12-24 | 4.270 | 22,866,795 | +34,000 | 1.12% | 97,641,215 |
| 2020-12-28 | 2020-12-22 | 4.400 | 22,832,795 | +42,000 | 1.12% | 100,464,298 |
| 2020-12-23 | 2020-12-21 | 4.490 | 22,790,795 | +52,000 | 1.12% | 102,330,670 |
| 2020-12-22 | 2020-12-18 | 3.920 | 22,738,795 | -72,000 | 1.12% | 89,136,076 |
| 2020-12-21 | 2020-12-17 | 3.970 | 22,810,795 | -1,004,000 | 1.12% | 90,558,856 |
| 2020-12-17 | 2020-12-15 | 3.720 | 23,814,795 | -10,000 | 1.17% | 88,591,037 |
| 2020-12-16 | 2020-12-14 | 3.730 | 23,824,795 | +2,000 | 1.17% | 88,866,485 |
| 2020-12-15 | 2020-12-11 | 3.640 | 23,822,795 | -2,000 | 1.17% | 86,714,974 |
| 2020-12-14 | 2020-12-10 | 3.640 | 23,824,795 | +4,000 | 1.17% | 86,722,254 |
| 2020-12-11 | 2020-12-09 | 3.620 | 23,820,795 | -2,000 | 1.17% | 86,231,278 |
| 2020-12-10 | 2020-12-08 | 3.740 | 23,822,795 | +80,000 | 1.17% | 89,097,253 |
| 2020-12-09 | 2020-12-07 | 3.820 | 23,742,795 | -2,000 | 1.17% | 90,697,477 |
| 2020-12-07 | 2020-12-03 | 3.780 | 23,744,795 | -10,000 | 1.17% | 89,755,325 |
| 2020-12-03 | 2020-12-01 | 3.620 | 23,754,795 | +202,000 | 1.17% | 85,992,358 |
| 2020-12-01 | 2020-11-27 | 3.800 | 23,552,795 | -72,000 | 1.16% | 89,500,621 |
| 2020-11-27 | 2020-11-25 | 3.530 | 23,624,795 | +10,000 | 1.16% | 83,395,526 |
| 2020-11-26 | 2020-11-24 | 3.660 | 23,614,795 | +82,000 | 1.16% | 86,430,150 |
| 2020-11-24 | 2020-11-20 | 3.930 | 23,532,795 | -2,000 | 1.16% | 92,483,884 |
| 2020-11-19 | 2020-11-17 | 3.840 | 23,534,795 | +16,000 | 1.16% | 90,373,613 |
| 2020-11-18 | 2020-11-16 | 4.060 | 23,518,795 | -2,000 | 1.16% | 95,486,308 |
| 2020-11-17 | 2020-11-13 | 3.970 | 23,520,795 | -50,000 | 1.16% | 93,377,556 |
| 2020-11-16 | 2020-11-12 | 4.100 | 23,570,795 | -6,000 | 1.16% | 96,640,259 |
| 2020-11-13 | 2020-11-11 | 4.080 | 23,576,795 | -38,000 | 1.16% | 96,193,324 |
| 2020-11-12 | 2020-11-10 | 4.230 | 23,614,795 | +62,000 | 1.16% | 99,890,583 |
| 2020-11-11 | 2020-11-09 | 3.980 | 23,552,795 | +18,000 | 1.16% | 93,740,124 |
| 2020-11-09 | 2020-11-05 | 3.810 | 23,534,795 | -30,000 | 1.16% | 89,667,569 |
| 2020-11-06 | 2020-11-04 | 3.630 | 23,564,795 | +2,000 | 1.16% | 85,540,206 |
| 2020-11-04 | 2020-11-02 | 3.410 | 23,562,795 | -18,000 | 1.16% | 80,349,131 |
| 2020-11-03 | 2020-10-30 | 3.400 | 23,580,795 | +36,000 | 1.16% | 80,174,703 |
| 2020-11-02 | 2020-10-29 | 3.450 | 23,544,795 | +80,000 | 1.16% | 81,229,543 |
| 2020-10-30 | 2020-10-28 | 3.510 | 23,464,795 | -64,000 | 1.15% | 82,361,430 |
| 2020-10-29 | 2020-10-27 | 3.530 | 23,528,795 | +62,000 | 1.16% | 83,056,646 |
| 2020-10-28 | 2020-10-23 | 3.570 | 23,466,795 | -20,000 | 1.15% | 83,776,458 |
| 2020-10-27 | 2020-10-22 | 3.580 | 23,486,795 | -34,000 | 1.15% | 84,082,726 |
| 2020-10-23 | 2020-10-21 | 3.690 | 23,520,795 | +10,000 | 1.16% | 86,791,734 |
| 2020-10-21 | 2020-10-19 | 3.710 | 23,510,795 | -6,000 | 1.16% | 87,225,049 |
| 2020-10-16 | 2020-10-14 | 3.890 | 23,516,795 | +42,000 | 1.16% | 91,480,333 |
| 2020-10-15 | 2020-10-12 | 3.830 | 23,474,795 | -80,000 | 1.15% | 89,908,465 |
| 2020-10-14 | 2020-10-09 | 3.790 | 23,554,795 | -2,000 | 1.16% | 89,272,673 |
| 2020-10-12 | 2020-10-08 | 3.800 | 23,556,795 | -32,000 | 1.16% | 89,515,821 |
| 2020-10-06 | 2020-09-30 | 3.460 | 23,588,795 | -120,000 | 1.16% | 81,617,231 |
| 2020-10-05 | 2020-09-29 | 3.520 | 23,708,795 | +80,000 | 1.17% | 83,454,958 |
| 2020-09-29 | 2020-09-25 | 3.510 | 23,628,795 | +2,000 | 1.16% | 82,937,070 |
| 2020-09-25 | 2020-09-23 | 3.760 | 23,626,795 | -8,000 | 1.16% | 88,836,749 |
| 2020-09-22 | 2020-09-18 | 3.800 | 23,634,795 | +2,000 | 1.16% | 89,812,221 |
| 2020-09-21 | 2020-09-17 | 3.730 | 23,632,795 | -58,000 | 1.16% | 88,150,325 |
| 2020-09-18 | 2020-09-16 | 3.770 | 23,690,795 | -72,000 | 1.17% | 89,314,297 |
| 2020-09-17 | 2020-09-15 | 3.750 | 23,762,795 | +78,000 | 1.17% | 89,110,481 |
| 2020-09-16 | 2020-09-14 | 3.680 | 23,684,795 | +8,000 | 1.16% | 87,160,046 |
| 2020-09-15 | 2020-09-11 | 3.600 | 23,676,795 | -120,000 | 1.16% | 85,236,462 |
| 2020-09-14 | 2020-09-10 | 3.490 | 23,796,795 | +18,000 | 1.17% | 83,050,815 |
| 2020-09-11 | 2020-09-09 | 3.580 | 23,778,795 | +26,000 | 1.17% | 85,128,086 |
| 2020-09-10 | 2020-09-08 | 3.610 | 23,752,795 | +16,000 | 1.17% | 85,747,590 |
| 2020-09-09 | 2020-09-07 | 3.700 | 23,736,795 | -10,000 | 1.17% | 87,826,142 |
| 2020-09-08 | 2020-09-04 | 4.020 | 23,746,795 | -10,000 | 1.17% | 95,462,116 |
| 2020-09-07 | 2020-09-03 | 4.080 | 23,756,795 | -16,000 | 1.17% | 96,927,724 |
| 2020-09-04 | 2020-09-02 | 4.050 | 23,772,795 | -20,000 | 1.17% | 96,279,820 |
| 2020-09-03 | 2020-09-01 | 4.050 | 23,792,795 | +406,000 | 1.17% | 96,360,820 |
| 2020-09-02 | 2020-08-31 | 3.990 | 23,386,795 | -314,000 | 1.15% | 93,313,312 |
| 2020-09-01 | 2020-08-28 | 4.050 | 23,700,795 | +64,000 | 1.17% | 95,988,220 |
| 2020-08-31 | 2020-08-27 | 3.990 | 23,636,795 | +8,000 | 1.16% | 94,310,812 |
| 2020-08-28 | 2020-08-26 | 3.990 | 23,628,795 | -6,000 | 1.16% | 94,278,892 |
| 2020-08-27 | 2020-08-25 | 3.990 | 23,634,795 | -114,000 | 1.16% | 94,302,832 |
| 2020-08-26 | 2020-08-24 | 3.970 | 23,748,795 | -24,000 | 1.17% | 94,282,716 |
| 2020-08-25 | 2020-08-21 | 4.000 | 23,772,795 | +32,000 | 1.17% | 95,091,180 |
| 2020-08-20 | 2020-08-18 | 3.750 | 23,740,795 | -20,000 | 1.17% | 89,027,981 |
| 2020-08-19 | 2020-08-17 | 3.750 | 23,760,795 | -50,000 | 1.17% | 89,102,981 |
| 2020-08-18 | 2020-08-14 | 3.700 | 23,810,795 | +4,000 | 1.17% | 88,099,942 |
| 2020-08-17 | 2020-08-13 | 3.760 | 23,806,795 | +70,000 | 1.17% | 89,513,549 |
| 2020-08-14 | 2020-08-12 | 3.780 | 23,736,795 | +692,000 | 1.17% | 89,725,085 |
| 2020-08-13 | 2020-08-11 | 3.880 | 23,044,795 | +60,000 | 1.13% | 89,413,805 |
| 2020-08-12 | 2020-08-10 | 3.660 | 22,984,795 | +256,000 | 1.13% | 84,124,350 |
| 2020-08-11 | 2020-08-07 | 3.920 | 22,728,795 | +172,000 | 1.12% | 89,096,876 |
| 2020-08-10 | 2020-08-06 | 4.100 | 22,556,795 | +82,000 | 1.11% | 92,482,859 |
| 2020-08-07 | 2020-08-05 | 4.180 | 22,474,795 | +64,000 | 1.11% | 93,944,643 |
| 2020-08-06 | 2020-08-04 | 4.120 | 22,410,795 | +78,000 | 1.10% | 92,332,475 |
| 2020-08-04 | 2020-07-31 | 4.100 | 22,332,795 | -4,000 | 1.10% | 91,564,459 |
| 2020-08-03 | 2020-07-30 | 4.150 | 22,336,795 | +94,000 | 1.10% | 92,697,699 |
| 2020-07-31 | 2020-07-29 | 4.130 | 22,242,795 | +62,000 | 1.09% | 91,862,743 |
| 2020-07-30 | 2020-07-28 | 4.050 | 22,180,795 | -38,000 | 1.09% | 89,832,220 |
| 2020-07-29 | 2020-07-27 | 4.150 | 22,218,795 | +518,000 | 1.10% | 92,207,999 |
| 2020-07-28 | 2020-07-24 | 4.330 | 21,700,795 | +84,000 | 1.07% | 93,964,442 |
| 2020-07-27 | 2020-07-23 | 4.890 | 21,616,795 | -20,000 | 1.07% | 105,706,128 |
| 2020-07-24 | 2020-07-22 | 4.600 | 21,636,795 | +1,428,000 | 1.07% | 99,529,257 |
| 2020-07-23 | 2020-07-21 | 4.900 | 20,208,795 | +52,000 | 1.00% | 99,023,096 |
| 2020-07-22 | 2020-07-20 | 4.710 | 20,156,795 | -86,000 | 0.99% | 94,938,504 |
| 2020-07-21 | 2020-07-17 | 4.570 | 20,242,795 | -58,000 | 1.00% | 92,509,573 |
| 2020-07-20 | 2020-07-16 | 4.500 | 20,300,795 | -2,000 | 1.00% | 91,353,578 |
| 2020-07-17 | 2020-07-15 | 4.710 | 20,302,795 | +2,364,000 | 1.00% | 95,626,164 |
| 2020-07-16 | 2020-07-14 | 4.880 | 17,938,795 | +4,332,000 | 0.88% | 87,541,320 |
| 2020-07-15 | 2020-07-13 | 5.140 | 13,606,795 | +464,000 | 0.67% | 69,938,926 |
| 2020-07-14 | 2020-07-10 | 5.070 | 13,142,795 | -4,036,000 | 0.65% | 66,633,971 |
| 2020-07-13 | 2020-07-09 | 5.020 | 17,178,795 | +12,898,000 | 0.85% | 86,237,551 |
| 2020-07-10 | 2020-07-08 | 5.080 | 4,280,795 | +30,000 | 0.21% | 21,746,439 |
| 2020-07-09 | 2020-07-07 | 5.020 | 4,250,795 | -60,000 | 0.21% | 21,338,991 |
| 2020-07-08 | 2020-07-06 | 5.000 | 4,310,795 | +194,000 | 0.21% | 21,553,975 |
| 2020-07-07 | 2020-07-03 | 5.190 | 4,116,795 | +90,000 | 0.20% | 21,366,166 |
| 2020-07-06 | 2020-07-02 | 4.950 | 4,026,795 | +40,000 | 0.20% | 19,932,635 |
| 2020-07-03 | 2020-06-30 | 4.800 | 3,986,795 | -14,941,750 | 0.20% | 19,136,616 |
| 2020-07-02 | 2020-06-29 | 4.790 | 18,928,545 | -6,000 | 0.93% | 90,667,731 |
| 2020-06-30 | 2020-06-26 | 4.980 | 18,934,545 | -94,000 | 0.93% | 94,294,034 |
| 2020-06-29 | 2020-06-24 | 4.620 | 19,028,545 | +26,000 | 0.94% | 87,911,878 |
| 2020-06-26 | 2020-06-23 | 4.490 | 19,002,545 | -80,000 | 0.94% | 85,321,427 |
| 2020-06-24 | 2020-06-22 | 4.510 | 19,082,545 | -14,000 | 0.94% | 86,062,278 |
| 2020-06-22 | 2020-06-18 | 4.570 | 19,096,545 | -12,000 | 0.95% | 87,271,211 |
| 2020-06-19 | 2020-06-17 | 4.640 | 19,108,545 | +14,969,750 | 0.95% | 88,663,649 |
| 2020-06-18 | 2020-06-16 | 4.430 | 4,138,795 | +42,000 | 0.20% | 18,334,862 |
| 2020-06-17 | 2020-06-15 | 4.180 | 4,096,795 | +22,000 | 0.20% | 17,124,603 |
| 2020-06-16 | 2020-06-12 | 4.280 | 4,074,795 | -339,100 | 0.20% | 17,440,123 |
| 2020-06-15 | 2020-06-11 | 4.440 | 4,413,895 | +134,000 | 0.22% | 19,597,694 |
| 2020-06-12 | 2020-06-10 | 4.500 | 4,279,895 | -254,000 | 0.21% | 19,259,528 |
| 2020-06-11 | 2020-06-09 | 4.130 | 4,533,895 | +26,000 | 0.22% | 18,724,986 |
| 2020-06-10 | 2020-06-08 | 4.190 | 4,507,895 | -46,000 | 0.22% | 18,888,080 |
| 2020-06-09 | 2020-06-05 | 4.200 | 4,553,895 | -15,033,750 | 0.23% | 19,126,359 |
| 2020-06-08 | 2020-06-04 | 4.250 | 19,587,645 | -12,000 | 0.97% | 83,247,491 |
| 2020-06-05 | 2020-06-03 | 4.290 | 19,599,645 | -22,000 | 0.97% | 84,082,477 |
| 2020-06-04 | 2020-06-02 | 4.300 | 19,621,645 | -140,000 | 0.97% | 84,373,074 |
| 2020-06-03 | 2020-06-01 | 4.320 | 19,761,645 | +14,729,750 | 0.98% | 85,370,306 |
| 2020-06-02 | 2020-05-29 | 4.080 | 5,031,895 | -662,000 | 0.25% | 20,530,132 |
| 2020-06-01 | 2020-05-28 | 4.000 | 5,693,895 | -300,000 | 0.28% | 22,775,580 |
| 2020-05-29 | 2020-05-27 | 3.980 | 5,993,895 | -570,000 | 0.30% | 23,855,702 |
| 2020-05-28 | 2020-05-26 | 4.170 | 6,563,895 | -774,000 | 0.33% | 27,371,442 |
| 2020-05-27 | 2020-05-25 | 4.130 | 7,337,895 | -1,546,000 | 0.36% | 30,305,506 |
| 2020-05-26 | 2020-05-22 | 3.980 | 8,883,895 | -1,502,000 | 0.44% | 35,357,902 |
| 2020-05-25 | 2020-05-21 | 4.080 | 10,385,895 | -2,056,000 | 0.51% | 42,374,452 |
| 2020-05-22 | 2020-05-20 | 4.280 | 12,441,895 | -1,134,000 | 0.62% | 53,251,311 |
| 2020-05-21 | 2020-05-19 | 4.400 | 13,575,895 | -1,446,000 | 0.67% | 59,733,938 |
| 2020-05-20 | 2020-05-18 | 4.580 | 15,021,895 | -722,000 | 0.74% | 68,800,279 |
| 2020-05-19 | 2020-05-15 | 4.460 | 15,743,895 | -490,000 | 0.78% | 70,217,772 |
| 2020-05-18 | 2020-05-14 | 4.350 | 16,233,895 | -616,800 | 0.80% | 70,617,443 |
| 2020-05-15 | 2020-05-13 | 4.380 | 16,850,695 | +32,000 | 0.84% | 73,806,044 |
| 2020-05-14 | 2020-05-12 | 4.150 | 16,818,695 | -46,000 | 0.83% | 69,797,584 |
| 2020-05-13 | 2020-05-11 | 4.010 | 16,864,695 | -520,000 | 0.84% | 67,627,427 |
| 2020-05-12 | 2020-05-08 | 3.860 | 17,384,695 | -12,000 | 0.86% | 67,104,923 |
| 2020-05-11 | 2020-05-07 | 3.920 | 17,396,695 | -44,000 | 0.86% | 68,195,044 |
| 2020-05-08 | 2020-05-06 | 3.890 | 17,440,695 | -1,704,000 | 0.86% | 67,844,304 |
| 2020-05-07 | 2020-05-05 | 3.640 | 19,144,695 | -42,000 | 0.95% | 69,686,690 |
| 2020-05-06 | 2020-05-04 | 3.350 | 19,186,695 | -582,000 | 0.95% | 64,275,428 |
| 2020-05-05 | 2020-04-29 | 3.550 | 19,768,695 | +184,000 | 0.98% | 70,178,867 |
| 2020-05-04 | 2020-04-28 | 3.620 | 19,584,695 | +2,000 | 0.97% | 70,896,596 |
| 2020-04-29 | 2020-04-27 | 3.650 | 19,582,695 | -130,000 | 0.97% | 71,476,837 |
| 2020-04-28 | 2020-04-24 | 3.550 | 19,712,695 | -434,000 | 0.98% | 69,980,067 |
| 2020-04-27 | 2020-04-23 | 3.690 | 20,146,695 | -186,000 | 1.00% | 74,341,305 |
| 2020-04-24 | 2020-04-22 | 3.710 | 20,332,695 | -26,000 | 1.01% | 75,434,298 |
| 2020-04-23 | 2020-04-21 | 3.760 | 20,358,695 | -744,200 | 1.01% | 76,548,693 |
| 2020-04-22 | 2020-04-20 | 3.960 | 21,102,895 | -32,000 | 1.05% | 83,567,464 |
| 2020-04-21 | 2020-04-17 | 3.990 | 21,134,895 | -34,000 | 1.05% | 84,328,231 |
| 2020-04-20 | 2020-04-16 | 3.720 | 21,168,895 | -8,000 | 1.05% | 78,748,289 |
| 2020-04-17 | 2020-04-15 | 3.720 | 21,176,895 | +72,000 | 1.05% | 78,778,049 |
| 2020-04-16 | 2020-04-14 | 3.770 | 21,104,895 | +200,795 | 1.05% | 79,565,454 |
| 2020-04-15 | 2020-04-09 | 3.710 | 20,904,100 | +424,000 | 1.04% | 77,554,211 |
| 2020-04-14 | 2020-04-08 | 3.420 | 20,480,100 | +87,700 | 1.02% | 70,041,942 |
| 2020-04-09 | 2020-04-07 | 3.550 | 20,392,400 | +1,090,000 | 1.01% | 72,393,020 |
| 2020-04-08 | 2020-04-06 | 3.330 | 19,302,400 | -22,000 | 0.96% | 64,276,992 |
| 2020-04-07 | 2020-04-03 | 3.230 | 19,324,400 | -702,000 | 0.96% | 62,417,812 |
| 2020-04-06 | 2020-04-02 | 3.230 | 20,026,400 | -84,000 | 0.99% | 64,685,272 |
| 2020-04-03 | 2020-04-01 | 3.050 | 20,110,400 | +171,200 | 1.00% | 61,336,720 |
| 2020-04-02 | 2020-03-31 | 3.140 | 19,939,200 | +24,000 | 0.99% | 62,609,088 |
| 2020-04-01 | 2020-03-30 | 3.350 | 19,915,200 | -644,000 | 0.99% | 66,715,920 |
| 2020-03-31 | 2020-03-27 | 3.620 | 20,559,200 | -144,000 | 1.02% | 74,424,304 |
| 2020-03-30 | 2020-03-26 | 3.620 | 20,703,200 | +46,000 | 1.03% | 74,945,584 |
| 2020-03-27 | 2020-03-25 | 3.560 | 20,657,200 | -484,000 | 1.02% | 73,539,632 |
| 2020-03-26 | 2020-03-24 | 3.450 | 21,141,200 | +412,000 | 1.05% | 72,937,140 |
| 2020-03-25 | 2020-03-23 | 3.510 | 20,729,200 | +894,000 | 1.03% | 72,759,492 |
| 2020-03-24 | 2020-03-20 | 3.700 | 19,835,200 | -18,000 | 0.98% | 73,390,240 |
| 2020-03-23 | 2020-03-19 | 3.440 | 19,853,200 | -288,000 | 0.98% | 68,295,008 |
| 2020-03-20 | 2020-03-18 | 3.390 | 20,141,200 | +211,200 | 1.00% | 68,278,668 |
| 2020-03-19 | 2020-03-17 | 3.460 | 19,930,000 | +242,000 | 0.99% | 68,957,800 |
| 2020-03-18 | 2020-03-16 | 3.620 | 19,688,000 | -202,000 | 0.98% | 71,270,560 |
| 2020-03-17 | 2020-03-13 | 4.060 | 19,890,000 | +406,000 | 0.99% | 80,753,400 |
| 2020-03-16 | 2020-03-12 | 4.120 | 19,484,000 | -94,000 | 0.97% | 80,274,080 |
| 2020-03-13 | 2020-03-11 | 4.490 | 19,578,000 | +90,000 | 0.97% | 87,905,220 |
| 2020-03-12 | 2020-03-10 | 4.450 | 19,488,000 | +74,000 | 0.97% | 86,721,600 |
| 2020-03-11 | 2020-03-09 | 4.580 | 19,414,000 | -1,078,000 | 0.96% | 88,916,120 |
| 2020-03-10 | 2020-03-06 | 4.990 | 20,492,000 | +30,000 | 1.02% | 102,255,080 |
| 2020-03-09 | 2020-03-05 | 4.970 | 20,462,000 | -316,000 | 1.01% | 101,696,140 |
| 2020-03-06 | 2020-03-04 | 4.810 | 20,778,000 | +72,000 | 1.03% | 99,942,180 |
| 2020-03-05 | 2020-03-03 | 4.950 | 20,706,000 | +4,000 | 1.03% | 102,494,700 |
| 2020-03-04 | 2020-03-02 | 4.870 | 20,702,000 | +10,000 | 1.03% | 100,818,740 |
| 2020-03-03 | 2020-02-28 | 4.790 | 20,692,000 | -12,000 | 1.03% | 99,114,680 |
| 2020-03-02 | 2020-02-27 | 4.990 | 20,704,000 | -62,000 | 1.03% | 103,312,960 |
| 2020-02-28 | 2020-02-26 | 5.050 | 20,766,000 | +62,000 | 1.03% | 104,868,300 |
| 2020-02-27 | 2020-02-25 | 5.120 | 20,704,000 | +42,000 | 1.03% | 106,004,480 |
| 2020-02-26 | 2020-02-24 | 5.200 | 20,662,000 | -58,000 | 1.02% | 107,442,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 20,720,000 | -50,000 | 1.03% | 105,672,000 |
| 2020-02-24 | 2020-02-20 | 5.110 | 20,770,000 | +64,000 | 1.03% | 106,134,700 |
| 2020-02-21 | 2020-02-19 | 5.190 | 20,706,000 | +18,000 | 1.03% | 107,464,140 |
| 2020-02-20 | 2020-02-18 | 5.310 | 20,688,000 | +320,000 | 1.03% | 109,853,280 |
| 2020-02-19 | 2020-02-17 | 5.040 | 20,368,000 | -510,000 | 1.01% | 102,654,720 |
| 2020-02-18 | 2020-02-14 | 4.570 | 20,878,000 | +4,000 | 1.04% | 95,412,460 |
| 2020-02-17 | 2020-02-13 | 4.400 | 20,874,000 | -36,000 | 1.04% | 91,845,600 |
| 2020-02-14 | 2020-02-12 | 4.390 | 20,910,000 | -152,000 | 1.04% | 91,794,900 |
| 2020-02-13 | 2020-02-11 | 4.340 | 21,062,000 | -12,000 | 1.04% | 91,409,080 |
| 2020-02-12 | 2020-02-10 | 4.370 | 21,074,000 | +252,000 | 1.05% | 92,093,380 |
| 2020-02-11 | 2020-02-07 | 4.250 | 20,822,000 | -140,000 | 1.03% | 88,493,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 20,962,000 | -254,000 | 1.04% | 89,088,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 21,216,000 | +130,000 | 1.05% | 88,895,040 |
| 2020-02-06 | 2020-02-04 | 4.290 | 21,086,000 | +816,000 | 1.05% | 90,458,940 |
| 2020-02-05 | 2020-02-03 | 4.070 | 20,270,000 | -2,000 | 1.01% | 82,498,900 |
| 2020-02-04 | 2020-01-31 | 3.890 | 20,272,000 | +26,000 | 1.01% | 78,858,080 |
| 2020-02-03 | 2020-01-30 | 3.740 | 20,246,000 | +34,000 | 1.00% | 75,720,040 |
| 2020-01-31 | 2020-01-29 | 4.000 | 20,212,000 | +54,000 | 1.00% | 80,848,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 20,158,000 | +154,000 | 1.00% | 86,276,240 |
| 2020-01-29 | 2020-01-22 | 4.390 | 20,004,000 | +406,000 | 1.00% | 87,817,560 |
| 2020-01-23 | 2020-01-21 | 4.330 | 19,598,000 | +344,000 | 0.98% | 84,859,340 |
| 2020-01-22 | 2020-01-20 | 4.660 | 19,254,000 | +46,000 | 0.96% | 89,723,640 |
| 2020-01-21 | 2020-01-17 | 4.830 | 19,208,000 | +4,000 | 0.96% | 92,774,640 |
| 2020-01-20 | 2020-01-16 | 4.820 | 19,204,000 | -818,000 | 0.96% | 92,563,280 |
| 2020-01-17 | 2020-01-15 | 4.500 | 20,022,000 | -26,000 | 1.00% | 90,099,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 20,048,000 | -762,000 | 1.00% | 89,213,600 |
| 2020-01-15 | 2020-01-13 | 4.390 | 20,810,000 | -12,000 | 1.04% | 91,355,900 |
| 2020-01-14 | 2020-01-10 | 4.350 | 20,822,000 | -820,000 | 1.04% | 90,575,700 |
| 2020-01-13 | 2020-01-09 | 4.390 | 21,642,000 | -18,000 | 1.08% | 95,008,380 |
| 2020-01-10 | 2020-01-08 | 4.110 | 21,660,000 | +2,000 | 1.08% | 89,022,600 |
| 2020-01-09 | 2020-01-07 | 4.200 | 21,658,000 | -1,536,000 | 1.08% | 90,963,600 |
| 2020-01-08 | 2020-01-06 | 4.030 | 23,194,000 | -6,000 | 1.16% | 93,471,820 |
| 2020-01-07 | 2020-01-03 | 4.110 | 23,200,000 | -318,000 | 1.16% | 95,352,000 |
| 2020-01-06 | 2020-01-02 | 4.240 | 23,518,000 | +76,000 | 1.17% | 99,716,320 |
| 2020-01-03 | 2019-12-31 | 4.420 | 23,442,000 | +8,000 | 1.17% | 103,613,640 |
| 2020-01-02 | 2019-12-27 | 4.480 | 23,434,000 | +2,000 | 1.17% | 104,984,320 |
| 2019-12-30 | 2019-12-24 | 4.500 | 23,432,000 | -48,000 | 1.17% | 105,444,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 23,480,000 | +6,000 | 1.17% | 100,494,400 |
| 2019-12-23 | 2019-12-19 | 4.450 | 23,474,000 | +2,000 | 1.17% | 104,459,300 |
| 2019-12-20 | 2019-12-18 | 4.450 | 23,472,000 | -1,062,000 | 1.17% | 104,450,400 |
| 2019-12-19 | 2019-12-17 | 4.620 | 24,534,000 | +338,000 | 1.22% | 113,347,080 |
| 2019-12-18 | 2019-12-16 | 4.410 | 24,196,000 | -592,000 | 1.21% | 106,704,360 |
| 2019-12-17 | 2019-12-13 | 4.410 | 24,788,000 | +462,000 | 1.23% | 109,315,080 |
| 2019-12-16 | 2019-12-12 | 4.190 | 24,326,000 | +458,000 | 1.21% | 101,925,940 |
| 2019-12-13 | 2019-12-11 | 4.150 | 23,868,000 | +446,000 | 1.19% | 99,052,200 |
| 2019-12-12 | 2019-12-10 | 4.140 | 23,422,000 | +404,000 | 1.17% | 96,967,080 |
| 2019-12-11 | 2019-12-09 | 4.140 | 23,018,000 | -957,652,090 | 1.15% | 95,294,520 |
| 2019-12-10 | 2019-12-06 | 4.160 | 980,670,090 | +18,000 | 48.85% | 4,079,587,574 |
| 2019-12-09 | 2019-12-05 | 4.190 | 980,652,090 | +302,000 | 48.85% | 4,108,932,257 |
| 2019-12-06 | 2019-12-04 | 4.200 | 980,350,090 | -20,063,080 | 48.83% | 4,117,470,378 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,000,413,170 | +1,244,000 | 49.83% | 4,201,735,314 |
| 2019-12-04 | 2019-12-02 | 4.130 | 999,169,170 | +956,948,090 | 49.77% | 4,126,568,672 |
| 2019-12-03 | 2019-11-29 | 4.140 | 42,221,080 | -1,702,000 | 2.10% | 174,795,271 |
| 2019-12-02 | 2019-11-28 | 4.380 | 43,923,080 | +4,000 | 2.19% | 192,383,090 |
| 2019-11-29 | 2019-11-27 | 4.550 | 43,919,080 | +17,791,080 | 2.19% | 199,831,814 |
| 2019-11-28 | 2019-11-26 | 4.440 | 26,128,000 | -14,000 | 1.30% | 116,008,320 |
| 2019-11-27 | 2019-11-25 | 4.480 | 26,142,000 | -444,000 | 1.30% | 117,116,160 |
| 2019-11-26 | 2019-11-22 | 4.540 | 26,586,000 | +40,000 | 1.32% | 120,700,440 |
| 2019-11-25 | 2019-11-21 | 4.640 | 26,546,000 | +58,000 | 1.32% | 123,173,440 |
| 2019-11-22 | 2019-11-20 | 4.850 | 26,488,000 | +94,000 | 1.32% | 128,466,800 |
| 2019-11-21 | 2019-11-19 | 5.020 | 26,394,000 | +738,000 | 1.31% | 132,497,880 |
| 2019-11-20 | 2019-11-18 | 4.770 | 25,656,000 | +4,000 | 1.28% | 122,379,120 |
| 2019-11-19 | 2019-11-15 | 4.820 | 25,652,000 | -26,000 | 1.28% | 123,642,640 |
| 2019-11-18 | 2019-11-14 | 4.600 | 25,678,000 | -378,000 | 1.28% | 118,118,800 |
| 2019-11-15 | 2019-11-13 | 4.600 | 26,056,000 | -2,178,000 | 1.30% | 119,857,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 28,234,000 | -2,216,000 | 1.41% | 132,982,140 |
| 2019-11-13 | 2019-11-11 | 4.780 | 30,450,000 | -416,000 | 1.52% | 145,551,000 |
| 2019-11-12 | 2019-11-08 | 5.030 | 30,866,000 | -148,000 | 1.54% | 155,255,980 |
| 2019-11-11 | 2019-11-07 | 5.200 | 31,014,000 | -116,000 | 1.54% | 161,272,800 |
| 2019-11-08 | 2019-11-06 | 4.930 | 31,130,000 | -404,000 | 1.55% | 153,470,900 |
| 2019-11-07 | 2019-11-05 | 5.130 | 31,534,000 | +80,000 | 1.57% | 161,769,420 |
| 2019-11-06 | 2019-11-04 | 5.520 | 31,454,000 | -306,000 | 1.57% | 173,626,080 |
| 2019-11-05 | 2019-11-01 | 5.300 | 31,760,000 | -94,000 | 1.58% | 168,328,000 |
| 2019-11-04 | 2019-10-31 | 5.320 | 31,854,000 | -244,000 | 1.59% | 169,463,280 |
| 2019-11-01 | 2019-10-30 | 5.450 | 32,098,000 | -130,000 | 1.60% | 174,934,100 |
| 2019-10-31 | 2019-10-29 | 5.490 | 32,228,000 | +18,000 | 1.61% | 176,931,720 |
| 2019-10-30 | 2019-10-28 | 5.590 | 32,210,000 | -204,000 | 1.60% | 180,053,900 |
| 2019-10-29 | 2019-10-25 | 5.210 | 32,414,000 | -16,000 | 1.61% | 168,876,940 |
| 2019-10-28 | 2019-10-24 | 5.200 | 32,430,000 | -66,000 | 1.62% | 168,636,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 32,496,000 | -104,000 | 1.62% | 162,804,960 |
| 2019-10-24 | 2019-10-22 | 5.160 | 32,600,000 | +50,000 | 1.62% | 168,216,000 |
| 2019-10-23 | 2019-10-21 | 5.140 | 32,550,000 | -214,000 | 1.62% | 167,307,000 |
| 2019-10-22 | 2019-10-18 | 5.360 | 32,764,000 | +26,000 | 1.63% | 175,615,040 |
| 2019-10-21 | 2019-10-17 | 5.440 | 32,738,000 | +32,000 | 1.63% | 178,094,720 |
| 2019-10-18 | 2019-10-16 | 5.440 | 32,706,000 | +202,000 | 1.63% | 177,920,640 |
| 2019-10-17 | 2019-10-15 | 5.390 | 32,504,000 | -6,000 | 1.62% | 175,196,560 |
| 2019-10-16 | 2019-10-14 | 5.200 | 32,510,000 | +298,000 | 1.62% | 169,052,000 |
| 2019-10-15 | 2019-10-11 | 5.200 | 32,212,000 | -204,000 | 1.60% | 167,502,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 32,416,000 | +178,000 | 1.61% | 165,645,760 |
| 2019-10-11 | 2019-10-09 | 4.710 | 32,238,000 | +38,000 | 1.61% | 151,840,980 |
| 2019-10-10 | 2019-10-08 | 4.690 | 32,200,000 | -160,000 | 1.60% | 151,018,000 |
| 2019-10-09 | 2019-10-04 | 4.810 | 32,360,000 | +204,000 | 1.61% | 155,651,600 |
| 2019-10-08 | 2019-10-03 | 5.010 | 32,156,000 | +56,000 | 1.60% | 161,101,560 |
| 2019-10-04 | 2019-10-02 | 5.070 | 32,100,000 | +24,000 | 1.60% | 162,747,000 |
| 2019-10-03 | 2019-09-30 | 4.750 | 32,076,000 | +93,400 | 1.60% | 152,361,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 31,982,600 | -40,000 | 1.59% | 153,836,306 |
| 2019-09-30 | 2019-09-26 | 4.820 | 32,022,600 | -606,000 | 1.60% | 154,348,932 |
| 2019-09-27 | 2019-09-25 | 4.560 | 32,628,600 | +98,000 | 1.63% | 148,786,416 |
| 2019-09-26 | 2019-09-24 | 4.610 | 32,530,600 | +50,000 | 1.62% | 149,966,066 |
| 2019-09-24 | 2019-09-20 | 4.180 | 32,480,600 | +164,000 | 1.62% | 135,768,908 |
| 2019-09-23 | 2019-09-19 | 4.270 | 32,316,600 | -250,000 | 1.61% | 137,991,882 |
| 2019-09-20 | 2019-09-18 | 4.330 | 32,566,600 | -866,000 | 1.62% | 141,013,378 |
| 2019-09-19 | 2019-09-17 | 4.130 | 33,432,600 | -434,000 | 1.67% | 138,076,638 |
| 2019-09-18 | 2019-09-16 | 4.130 | 33,866,600 | -948,000 | 1.69% | 139,869,058 |
| 2019-09-17 | 2019-09-13 | 4.260 | 34,814,600 | -886,000 | 1.73% | 148,310,196 |
| 2019-09-16 | 2019-09-12 | 4.180 | 35,700,600 | -472,000 | 1.78% | 149,228,508 |
| 2019-09-13 | 2019-09-11 | 4.020 | 36,172,600 | -298,000 | 1.80% | 145,413,852 |
| 2019-09-12 | 2019-09-10 | 4.230 | 36,470,600 | +3,430,000 | 1.82% | 154,270,638 |
| 2019-09-11 | 2019-09-09 | 4.200 | 33,040,600 | -1,378,000 | 1.65% | 138,770,520 |
| 2019-09-10 | 2019-09-06 | 4.090 | 34,418,600 | +394,000 | 1.71% | 140,772,074 |
| 2019-09-09 | 2019-09-05 | 3.630 | 34,024,600 | +702,000 | 1.69% | 123,509,298 |
| 2019-09-06 | 2019-09-04 | 3.530 | 33,322,600 | +360,000 | 1.66% | 117,628,778 |
| 2019-09-05 | 2019-09-03 | 3.420 | 32,962,600 | +16,000 | 1.64% | 112,732,092 |
| 2019-09-04 | 2019-09-02 | 3.520 | 32,946,600 | -4,000 | 1.64% | 115,972,032 |
| 2019-09-02 | 2019-08-29 | 3.680 | 32,950,600 | -132,000 | 1.64% | 121,258,208 |
| 2019-08-30 | 2019-08-28 | 3.670 | 33,082,600 | +46,000 | 1.65% | 121,413,142 |
| 2019-08-29 | 2019-08-27 | 3.510 | 33,036,600 | +16,000 | 1.65% | 115,958,466 |
| 2019-08-28 | 2019-08-26 | 3.510 | 33,020,600 | +288,000 | 1.64% | 115,902,306 |
| 2019-08-27 | 2019-08-23 | 3.510 | 32,732,600 | +596,000 | 1.63% | 114,891,426 |
| 2019-08-26 | 2019-08-22 | 3.530 | 32,136,600 | -28,000 | 1.60% | 113,442,198 |
| 2019-08-23 | 2019-08-21 | 3.550 | 32,164,600 | -22,000 | 1.60% | 114,184,330 |
| 2019-08-22 | 2019-08-20 | 3.700 | 32,186,600 | +364,000 | 1.60% | 119,090,420 |
| 2019-08-21 | 2019-08-19 | 3.660 | 31,822,600 | +503,750 | 1.59% | 116,470,716 |
| 2019-08-20 | 2019-08-16 | 3.460 | 31,318,850 | -423,510 | 1.56% | 108,363,221 |
| 2019-08-19 | 2019-08-15 | 3.400 | 31,742,360 | -1,440,000 | 1.58% | 107,924,024 |
| 2019-08-16 | 2019-08-14 | 3.200 | 33,182,360 | +142,750 | 1.65% | 106,183,552 |
| 2019-08-15 | 2019-08-13 | 3.210 | 33,039,610 | -46,750 | 1.65% | 106,057,148 |
| 2019-08-14 | 2019-08-12 | 3.190 | 33,086,360 | +44,000 | 1.65% | 105,545,488 |
| 2019-08-13 | 2019-08-09 | 3.110 | 33,042,360 | +462,000 | 1.65% | 102,761,740 |
| 2019-08-12 | 2019-08-08 | 3.160 | 32,580,360 | -620,780 | 1.62% | 102,953,938 |
| 2019-08-08 | 2019-08-06 | 3.140 | 33,201,140 | +206,000 | 1.65% | 104,251,580 |
| 2019-08-07 | 2019-08-05 | 3.120 | 32,995,140 | -14,000 | 1.64% | 102,944,837 |
| 2019-08-06 | 2019-08-02 | 3.210 | 33,009,140 | +384,600 | 1.64% | 105,959,339 |
| 2019-08-05 | 2019-08-01 | 3.250 | 32,624,540 | -822,000 | 1.63% | 106,029,755 |
| 2019-08-02 | 2019-07-31 | 3.390 | 33,446,540 | -174,490 | 1.67% | 113,383,771 |
| 2019-08-01 | 2019-07-30 | 3.280 | 33,621,030 | -88,000 | 1.67% | 110,276,978 |
| 2019-07-30 | 2019-07-26 | 3.360 | 33,709,030 | -100,000 | 1.68% | 113,262,341 |
| 2019-07-29 | 2019-07-25 | 3.400 | 33,809,030 | -150,000 | 1.68% | 114,950,702 |
| 2019-07-26 | 2019-07-24 | 3.440 | 33,959,030 | -88,000 | 1.69% | 116,819,063 |
| 2019-07-25 | 2019-07-23 | 3.420 | 34,047,030 | +8,000 | 1.70% | 116,440,843 |
| 2019-07-24 | 2019-07-22 | 3.340 | 34,039,030 | -284,000 | 1.70% | 113,690,360 |
| 2019-07-23 | 2019-07-19 | 3.430 | 34,323,030 | -583,602 | 1.71% | 117,727,993 |
| 2019-07-22 | 2019-07-18 | 3.340 | 34,906,632 | -76,000 | 1.74% | 116,588,151 |
| 2019-07-19 | 2019-07-17 | 3.350 | 34,982,632 | -60,000 | 1.74% | 117,191,817 |
| 2019-07-18 | 2019-07-16 | 3.380 | 35,042,632 | -2,470,205 | 1.75% | 118,444,096 |
| 2019-07-17 | 2019-07-15 | 3.400 | 37,512,837 | -170,000 | 1.87% | 127,543,646 |
| 2019-07-12 | 2019-07-10 | 3.440 | 37,682,837 | +62,000 | 1.88% | 129,628,959 |
| 2019-07-11 | 2019-07-09 | 3.390 | 37,620,837 | -157,365 | 1.87% | 127,534,637 |
| 2019-07-10 | 2019-07-08 | 3.460 | 37,778,202 | -72,000 | 1.88% | 130,712,579 |
| 2019-07-09 | 2019-07-05 | 3.510 | 37,850,202 | -466,000 | 1.89% | 132,854,209 |
| 2019-07-08 | 2019-07-04 | 3.490 | 38,316,202 | -202,000 | 1.91% | 133,723,545 |
| 2019-07-05 | 2019-07-03 | 3.110 | 38,518,202 | -16,000 | 1.92% | 119,791,608 |
| 2019-07-04 | 2019-07-02 | 3.120 | 38,534,202 | +4,060,000 | 1.92% | 120,226,710 |
| 2019-07-03 | 2019-06-28 | 3.120 | 34,474,202 | -28,000 | 1.72% | 107,559,510 |
| 2019-07-02 | 2019-06-27 | 3.170 | 34,502,202 | +138,000 | 1.72% | 109,371,980 |
| 2019-06-28 | 2019-06-26 | 3.110 | 34,364,202 | -2,000 | 1.71% | 106,872,668 |
| 2019-06-27 | 2019-06-25 | 2.980 | 34,366,202 | +88,000 | 1.71% | 102,411,282 |
| 2019-06-26 | 2019-06-24 | 3.100 | 34,278,202 | -4,000 | 1.71% | 106,262,426 |
| 2019-06-25 | 2019-06-21 | 3.150 | 34,282,202 | -2,000 | 1.71% | 107,988,936 |
| 2019-06-24 | 2019-06-20 | 3.230 | 34,284,202 | +100,000 | 1.71% | 110,737,972 |
| 2019-06-21 | 2019-06-19 | 3.130 | 34,184,202 | -72,000 | 1.70% | 106,996,552 |
| 2019-06-19 | 2019-06-17 | 3.080 | 34,256,202 | -150,300 | 1.71% | 105,509,102 |
| 2019-06-18 | 2019-06-14 | 3.150 | 34,406,502 | -1,076,813 | 1.71% | 108,380,481 |
| 2019-06-17 | 2019-06-13 | 3.130 | 35,483,315 | -10,000 | 1.77% | 111,062,776 |
| 2019-06-14 | 2019-06-12 | 3.160 | 35,493,315 | -4,000 | 1.77% | 112,158,875 |
| 2019-06-13 | 2019-06-11 | 3.190 | 35,497,315 | -48,000 | 1.77% | 113,236,435 |
| 2019-06-12 | 2019-06-10 | 3.240 | 35,545,315 | -70,000 | 1.77% | 115,166,821 |
| 2019-06-11 | 2019-06-06 | 3.230 | 35,615,315 | +1,304,000 | 1.77% | 115,037,467 |
| 2019-06-10 | 2019-06-05 | 3.210 | 34,311,315 | +4,440,200 | 1.71% | 110,139,321 |
| 2019-06-06 | 2019-06-04 | 3.160 | 29,871,115 | -394,000 | 1.49% | 94,392,723 |
| 2019-06-05 | 2019-06-03 | 3.300 | 30,265,115 | +2,676,000 | 1.51% | 99,874,880 |
| 2019-06-04 | 2019-05-31 | 3.290 | 27,589,115 | +2,014,000 | 1.37% | 90,768,188 |
| 2019-06-03 | 2019-05-30 | 3.350 | 25,575,115 | 1.27% | 85,676,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy