History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-10-08 | 2025-10-03 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-10-06 | 2025-10-02 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 48,000 | +0 | 0.00% | 63,360 |
| 2025-09-24 | 2025-09-22 | 1.360 | 48,000 | -54,000 | 0.00% | 65,280 |
| 2025-09-23 | 2025-09-19 | 1.330 | 102,000 | +22,000 | 0.01% | 135,660 |
| 2025-09-22 | 2025-09-18 | 1.370 | 80,000 | +32,000 | 0.00% | 109,600 |
| 2025-09-11 | 2025-09-09 | 1.430 | 48,000 | -24,000 | 0.00% | 68,640 |
| 2025-09-10 | 2025-09-08 | 1.330 | 72,000 | +24,000 | 0.00% | 95,760 |
| 2025-02-27 | 2025-02-25 | 1.320 | 48,000 | -2,000 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 1.700 | 50,000 | -40,000 | 0.00% | 85,000 |
| 2024-12-09 | 2024-12-05 | 1.310 | 90,000 | -58,000 | 0.00% | 117,900 |
| 2024-10-31 | 2024-10-29 | 0.730 | 148,000 | +6,000 | 0.01% | 108,040 |
| 2024-09-12 | 2024-09-10 | 0.560 | 142,000 | +50,000 | 0.01% | 79,520 |
| 2024-07-29 | 2024-07-25 | 0.700 | 92,000 | -12,000 | 0.00% | 64,400 |
| 2024-05-17 | 2024-05-14 | 1.280 | 104,000 | +36,000 | 0.01% | 133,120 |
| 2024-02-14 | 2024-02-07 | 1.660 | 68,000 | -18,000 | 0.00% | 112,880 |
| 2024-01-30 | 2024-01-26 | 1.600 | 86,000 | +18,000 | 0.00% | 137,600 |
| 2023-12-06 | 2023-12-04 | 2.100 | 68,000 | -30,000 | 0.00% | 142,800 |
| 2023-08-14 | 2023-08-10 | 2.330 | 98,000 | +22,000 | 0.00% | 228,340 |
| 2023-08-08 | 2023-08-04 | 2.290 | 76,000 | -20,000 | 0.00% | 174,040 |
| 2023-08-03 | 2023-08-01 | 2.350 | 96,000 | -90,000 | 0.00% | 225,600 |
| 2023-03-27 | 2023-03-23 | 2.300 | 186,000 | -120,000 | 0.01% | 427,800 |
| 2023-02-28 | 2023-02-24 | 2.560 | 306,000 | +10,000 | 0.01% | 783,360 |
| 2023-02-23 | 2023-02-21 | 2.560 | 296,000 | -52,000 | 0.01% | 757,760 |
| 2023-02-21 | 2023-02-17 | 2.630 | 348,000 | -20,000 | 0.02% | 915,240 |
| 2023-02-03 | 2023-02-01 | 2.910 | 368,000 | +84,000 | 0.02% | 1,070,880 |
| 2023-01-31 | 2023-01-27 | 2.930 | 284,000 | +50,000 | 0.01% | 832,120 |
| 2023-01-09 | 2023-01-05 | 3.040 | 234,000 | -60,000 | 0.01% | 711,360 |
| 2022-12-19 | 2022-12-15 | 2.730 | 294,000 | -70,000 | 0.01% | 802,620 |
| 2022-12-15 | 2022-12-13 | 2.460 | 364,000 | +40,000 | 0.02% | 895,440 |
| 2022-12-07 | 2022-12-05 | 2.440 | 324,000 | +24,000 | 0.02% | 790,560 |
| 2022-12-06 | 2022-12-02 | 2.310 | 300,000 | +58,000 | 0.01% | 693,000 |
| 2022-11-17 | 2022-11-15 | 2.410 | 242,000 | -10,000 | 0.01% | 583,220 |
| 2022-11-09 | 2022-11-07 | 2.220 | 252,000 | -40,000 | 0.01% | 559,440 |
| 2022-11-08 | 2022-11-04 | 2.070 | 292,000 | +40,000 | 0.01% | 604,440 |
| 2022-11-01 | 2022-10-28 | 1.720 | 252,000 | +20,000 | 0.01% | 433,440 |
| 2022-09-27 | 2022-09-23 | 2.120 | 232,000 | +10,000 | 0.01% | 491,840 |
| 2022-09-05 | 2022-09-01 | 2.520 | 222,000 | -4,000 | 0.01% | 559,440 |
| 2022-08-11 | 2022-08-09 | 2.660 | 226,000 | -60,000 | 0.01% | 601,160 |
| 2022-07-07 | 2022-07-05 | 3.270 | 286,000 | -20,000 | 0.01% | 935,220 |
| 2022-07-06 | 2022-07-04 | 3.270 | 306,000 | +20,000 | 0.01% | 1,000,620 |
| 2022-06-28 | 2022-06-24 | 3.230 | 286,000 | -20,000 | 0.01% | 923,780 |
| 2022-06-23 | 2022-06-21 | 3.200 | 306,000 | +20,000 | 0.01% | 979,200 |
| 2022-05-19 | 2022-05-17 | 2.720 | 286,000 | -10,000 | 0.01% | 777,920 |
| 2022-05-04 | 2022-04-29 | 2.370 | 296,000 | -10,000 | 0.01% | 701,520 |
| 2022-04-29 | 2022-04-27 | 2.100 | 306,000 | -20,000 | 0.01% | 642,600 |
| 2022-04-27 | 2022-04-25 | 2.090 | 326,000 | +40,000 | 0.02% | 681,340 |
| 2022-04-01 | 2022-03-30 | 2.970 | 286,000 | +54,000 | 0.01% | 849,420 |
| 2022-03-22 | 2022-03-18 | 3.060 | 232,000 | +10,000 | 0.01% | 709,920 |
| 2022-03-16 | 2022-03-14 | 2.940 | 222,000 | -10,000 | 0.01% | 652,680 |
| 2022-03-08 | 2022-03-04 | 3.170 | 232,000 | +10,000 | 0.01% | 735,440 |
| 2022-03-01 | 2022-02-25 | 3.700 | 222,000 | -10,000 | 0.01% | 821,400 |
| 2022-02-15 | 2022-02-11 | 3.290 | 232,000 | +20,000 | 0.01% | 763,280 |
| 2022-01-20 | 2022-01-18 | 4.090 | 212,000 | +20,000 | 0.01% | 867,080 |
| 2022-01-07 | 2022-01-05 | 3.520 | 192,000 | +2,000 | 0.01% | 675,840 |
| 2021-10-22 | 2021-10-20 | 5.000 | 190,000 | -10,000 | 0.01% | 950,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 200,000 | +10,000 | 0.01% | 1,020,000 |
| 2021-09-30 | 2021-09-28 | 5.150 | 190,000 | +90,000 | 0.01% | 978,500 |
| 2021-09-15 | 2021-09-13 | 5.320 | 100,000 | +52,000 | 0.00% | 532,000 |
| 2021-09-13 | 2021-09-09 | 5.500 | 48,000 | +10,000 | 0.00% | 264,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 38,000 | -2,000 | 0.00% | 220,400 |
| 2021-09-08 | 2021-09-06 | 5.810 | 40,000 | -2,000 | 0.00% | 232,400 |
| 2021-09-07 | 2021-09-03 | 5.700 | 42,000 | +4,000 | 0.00% | 239,400 |
| 2021-09-06 | 2021-09-02 | 5.470 | 38,000 | -12,000 | 0.00% | 207,860 |
| 2021-09-03 | 2021-09-01 | 5.420 | 50,000 | +2,000 | 0.00% | 271,000 |
| 2021-08-19 | 2021-08-17 | 5.240 | 48,000 | -12,000 | 0.00% | 251,520 |
| 2021-08-16 | 2021-08-12 | 5.700 | 60,000 | +10,000 | 0.00% | 342,000 |
| 2021-08-11 | 2021-08-09 | 6.030 | 50,000 | -20,000 | 0.00% | 301,500 |
| 2021-08-10 | 2021-08-06 | 6.120 | 70,000 | +10,000 | 0.00% | 428,400 |
| 2021-08-06 | 2021-08-04 | 6.380 | 60,000 | +2,000 | 0.00% | 382,800 |
| 2021-08-05 | 2021-08-03 | 6.510 | 58,000 | +10,000 | 0.00% | 377,580 |
| 2021-08-02 | 2021-07-29 | 6.310 | 48,000 | -10,000 | 0.00% | 302,880 |
| 2021-07-30 | 2021-07-28 | 5.940 | 58,000 | +10,000 | 0.00% | 344,520 |
| 2021-07-29 | 2021-07-27 | 5.340 | 48,000 | +2,000 | 0.00% | 256,320 |
| 2021-07-19 | 2021-07-15 | 7.690 | 46,000 | -200,000 | 0.00% | 353,740 |
| 2021-07-16 | 2021-07-14 | 7.820 | 246,000 | +200,000 | 0.01% | 1,923,720 |
| 2021-07-14 | 2021-07-12 | 7.370 | 46,000 | +10,000 | 0.00% | 339,020 |
| 2021-07-13 | 2021-07-09 | 6.830 | 36,000 | -10,000 | 0.00% | 245,880 |
| 2021-07-08 | 2021-07-06 | 7.040 | 46,000 | -4,000 | 0.00% | 323,840 |
| 2021-07-07 | 2021-07-05 | 7.500 | 50,000 | -2,000 | 0.00% | 375,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 52,000 | +4,000 | 0.00% | 429,000 |
| 2021-06-30 | 2021-06-28 | 8.500 | 48,000 | -2,000 | 0.00% | 408,000 |
| 2021-06-24 | 2021-06-22 | 8.150 | 50,000 | +2,000 | 0.00% | 407,500 |
| 2021-06-22 | 2021-06-18 | 7.590 | 48,000 | -8,000 | 0.00% | 364,320 |
| 2021-06-21 | 2021-06-17 | 6.920 | 56,000 | -6,000 | 0.00% | 387,520 |
| 2021-06-18 | 2021-06-16 | 6.650 | 62,000 | -40,000 | 0.00% | 412,300 |
| 2021-06-17 | 2021-06-15 | 6.920 | 102,000 | +18,000 | 0.00% | 705,840 |
| 2021-06-15 | 2021-06-10 | 6.570 | 84,000 | -10,000 | 0.00% | 551,880 |
| 2021-06-11 | 2021-06-09 | 6.540 | 94,000 | -10,000 | 0.00% | 614,760 |
| 2021-06-10 | 2021-06-08 | 6.360 | 104,000 | -34,000 | 0.01% | 661,440 |
| 2021-06-08 | 2021-06-04 | 6.190 | 138,000 | +22,000 | 0.01% | 854,220 |
| 2021-06-07 | 2021-06-03 | 6.000 | 116,000 | -2,000 | 0.01% | 696,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 118,000 | +4,000 | 0.01% | 755,200 |
| 2021-06-03 | 2021-06-01 | 6.460 | 114,000 | -10,000 | 0.01% | 736,440 |
| 2021-06-02 | 2021-05-31 | 6.150 | 124,000 | +2,000 | 0.01% | 762,600 |
| 2021-05-31 | 2021-05-27 | 6.030 | 122,000 | -56,000 | 0.01% | 735,660 |
| 2021-05-27 | 2021-05-25 | 5.190 | 178,000 | +22,000 | 0.01% | 923,820 |
| 2021-05-25 | 2021-05-21 | 5.430 | 156,000 | +10,000 | 0.01% | 847,080 |
| 2021-04-28 | 2021-04-26 | 5.360 | 146,000 | -40,000 | 0.01% | 782,560 |
| 2021-04-27 | 2021-04-23 | 5.440 | 186,000 | +40,000 | 0.01% | 1,011,840 |
| 2021-04-16 | 2021-04-14 | 5.000 | 146,000 | -10,000 | 0.01% | 730,000 |
| 2021-04-14 | 2021-04-12 | 4.980 | 156,000 | -18,000 | 0.01% | 776,880 |
| 2021-04-12 | 2021-04-08 | 4.860 | 174,000 | +10,000 | 0.01% | 845,640 |
| 2021-04-09 | 2021-04-07 | 4.990 | 164,000 | -10,000 | 0.01% | 818,360 |
| 2021-04-08 | 2021-04-01 | 4.800 | 174,000 | -8,000 | 0.01% | 835,200 |
| 2021-04-01 | 2021-03-30 | 4.780 | 182,000 | +18,000 | 0.01% | 869,960 |
| 2021-03-31 | 2021-03-29 | 4.670 | 164,000 | +10,000 | 0.01% | 765,880 |
| 2021-03-23 | 2021-03-19 | 4.630 | 154,000 | +4,000 | 0.01% | 713,020 |
| 2021-03-17 | 2021-03-15 | 4.520 | 150,000 | +2,000 | 0.01% | 678,000 |
| 2021-03-05 | 2021-03-03 | 5.100 | 148,000 | +20,000 | 0.01% | 754,800 |
| 2021-02-24 | 2021-02-22 | 5.990 | 128,000 | -10,000 | 0.01% | 766,720 |
| 2021-02-22 | 2021-02-18 | 6.300 | 138,000 | +10,000 | 0.01% | 869,400 |
| 2021-02-19 | 2021-02-17 | 6.730 | 128,000 | -10,000 | 0.01% | 861,440 |
| 2021-02-08 | 2021-02-04 | 6.410 | 138,000 | -28,000 | 0.01% | 884,580 |
| 2021-02-05 | 2021-02-03 | 7.120 | 166,000 | -22,000 | 0.01% | 1,181,920 |
| 2021-02-04 | 2021-02-02 | 6.040 | 188,000 | -8,000 | 0.01% | 1,135,520 |
| 2021-02-03 | 2021-02-01 | 6.020 | 196,000 | -4,000 | 0.01% | 1,179,920 |
| 2021-02-02 | 2021-01-29 | 5.580 | 200,000 | -154,000 | 0.01% | 1,116,000 |
| 2021-02-01 | 2021-01-28 | 5.700 | 354,000 | +10,000 | 0.02% | 2,017,800 |
| 2021-01-29 | 2021-01-27 | 5.900 | 344,000 | +8,000 | 0.02% | 2,029,600 |
| 2021-01-28 | 2021-01-26 | 6.010 | 336,000 | +46,000 | 0.02% | 2,019,360 |
| 2021-01-27 | 2021-01-25 | 6.240 | 290,000 | -6,000 | 0.01% | 1,809,600 |
| 2021-01-26 | 2021-01-22 | 5.990 | 296,000 | -50,000 | 0.01% | 1,773,040 |
| 2021-01-25 | 2021-01-21 | 5.190 | 346,000 | -10,000 | 0.02% | 1,795,740 |
| 2021-01-22 | 2021-01-20 | 5.010 | 356,000 | -44,000 | 0.02% | 1,783,560 |
| 2021-01-21 | 2021-01-19 | 4.990 | 400,000 | -62,000 | 0.02% | 1,996,000 |
| 2021-01-20 | 2021-01-18 | 4.580 | 462,000 | -52,000 | 0.02% | 2,115,960 |
| 2021-01-19 | 2021-01-15 | 4.460 | 514,000 | -2,000 | 0.03% | 2,292,440 |
| 2021-01-18 | 2021-01-14 | 4.510 | 516,000 | +10,000 | 0.03% | 2,327,160 |
| 2021-01-14 | 2021-01-12 | 4.100 | 506,000 | +10,000 | 0.02% | 2,074,600 |
| 2021-01-13 | 2021-01-11 | 4.000 | 496,000 | +30,000 | 0.02% | 1,984,000 |
| 2021-01-05 | 2020-12-31 | 4.260 | 466,000 | +22,000 | 0.02% | 1,985,160 |
| 2021-01-04 | 2020-12-29 | 4.170 | 444,000 | +50,000 | 0.02% | 1,851,480 |
| 2020-12-28 | 2020-12-22 | 4.400 | 394,000 | +134,000 | 0.02% | 1,733,600 |
| 2020-12-23 | 2020-12-21 | 4.490 | 260,000 | -72,000 | 0.01% | 1,167,400 |
| 2020-12-22 | 2020-12-18 | 3.920 | 332,000 | -10,000 | 0.02% | 1,301,440 |
| 2020-12-21 | 2020-12-17 | 3.970 | 342,000 | +2,000 | 0.02% | 1,357,740 |
| 2020-12-09 | 2020-12-07 | 3.820 | 340,000 | +56,000 | 0.02% | 1,298,800 |
| 2020-11-17 | 2020-11-13 | 3.970 | 284,000 | -50,000 | 0.01% | 1,127,480 |
| 2020-11-13 | 2020-11-11 | 4.080 | 334,000 | -30,000 | 0.02% | 1,362,720 |
| 2020-11-12 | 2020-11-10 | 4.230 | 364,000 | -10,000 | 0.02% | 1,539,720 |
| 2020-11-11 | 2020-11-09 | 3.980 | 374,000 | +48,000 | 0.02% | 1,488,520 |
| 2020-10-27 | 2020-10-22 | 3.580 | 326,000 | -6,000 | 0.02% | 1,167,080 |
| 2020-10-12 | 2020-10-08 | 3.800 | 332,000 | +4,000 | 0.02% | 1,261,600 |
| 2020-10-09 | 2020-10-07 | 3.800 | 328,000 | +2,000 | 0.02% | 1,246,400 |
| 2020-09-18 | 2020-09-16 | 3.770 | 326,000 | +10,000 | 0.02% | 1,229,020 |
| 2020-09-17 | 2020-09-15 | 3.750 | 316,000 | +30,000 | 0.02% | 1,185,000 |
| 2020-09-11 | 2020-09-09 | 3.580 | 286,000 | -10,000 | 0.01% | 1,023,880 |
| 2020-09-09 | 2020-09-07 | 3.700 | 296,000 | -30,000 | 0.01% | 1,095,200 |
| 2020-09-02 | 2020-08-31 | 3.990 | 326,000 | -4,000 | 0.02% | 1,300,740 |
| 2020-08-25 | 2020-08-21 | 4.000 | 330,000 | -22,000 | 0.02% | 1,320,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 352,000 | +4,000 | 0.02% | 1,320,000 |
| 2020-08-12 | 2020-08-10 | 3.660 | 348,000 | -4,000 | 0.02% | 1,273,680 |
| 2020-08-10 | 2020-08-06 | 4.100 | 352,000 | +80,000 | 0.02% | 1,443,200 |
| 2020-08-06 | 2020-08-04 | 4.120 | 272,000 | +8,000 | 0.01% | 1,120,640 |
| 2020-08-05 | 2020-08-03 | 4.130 | 264,000 | -10,000 | 0.01% | 1,090,320 |
| 2020-08-03 | 2020-07-30 | 4.150 | 274,000 | +2,000 | 0.01% | 1,137,100 |
| 2020-07-29 | 2020-07-27 | 4.150 | 272,000 | -12,000 | 0.01% | 1,128,800 |
| 2020-07-28 | 2020-07-24 | 4.330 | 284,000 | +54,000 | 0.01% | 1,229,720 |
| 2020-07-27 | 2020-07-23 | 4.890 | 230,000 | -6,000 | 0.01% | 1,124,700 |
| 2020-07-23 | 2020-07-21 | 4.900 | 236,000 | -6,000 | 0.01% | 1,156,400 |
| 2020-07-21 | 2020-07-17 | 4.570 | 242,000 | -10,000 | 0.01% | 1,105,940 |
| 2020-07-20 | 2020-07-16 | 4.500 | 252,000 | -2,000 | 0.01% | 1,134,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 254,000 | +10,000 | 0.01% | 1,196,340 |
| 2020-07-16 | 2020-07-14 | 4.880 | 244,000 | -4,000 | 0.01% | 1,190,720 |
| 2020-07-15 | 2020-07-13 | 5.140 | 248,000 | +16,000 | 0.01% | 1,274,720 |
| 2020-07-14 | 2020-07-10 | 5.070 | 232,000 | -10,000 | 0.01% | 1,176,240 |
| 2020-07-10 | 2020-07-08 | 5.080 | 242,000 | -8,000 | 0.01% | 1,229,360 |
| 2020-07-09 | 2020-07-07 | 5.020 | 250,000 | +46,000 | 0.01% | 1,255,000 |
| 2020-07-08 | 2020-07-06 | 5.000 | 204,000 | -176,000 | 0.01% | 1,020,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 380,000 | -30,000 | 0.02% | 1,972,200 |
| 2020-07-06 | 2020-07-02 | 4.950 | 410,000 | -10,000 | 0.02% | 2,029,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 420,000 | -6,000 | 0.02% | 2,016,000 |
| 2020-07-02 | 2020-06-29 | 4.790 | 426,000 | +16,000 | 0.02% | 2,040,540 |
| 2020-06-30 | 2020-06-26 | 4.980 | 410,000 | -12,000 | 0.02% | 2,041,800 |
| 2020-06-26 | 2020-06-23 | 4.490 | 422,000 | +2,000 | 0.02% | 1,894,780 |
| 2020-06-18 | 2020-06-16 | 4.430 | 420,000 | -32,000 | 0.02% | 1,860,600 |
| 2020-06-17 | 2020-06-15 | 4.180 | 452,000 | +30,000 | 0.02% | 1,889,360 |
| 2020-06-16 | 2020-06-12 | 4.280 | 422,000 | -8,000 | 0.02% | 1,806,160 |
| 2020-06-15 | 2020-06-11 | 4.440 | 430,000 | +16,000 | 0.02% | 1,909,200 |
| 2020-06-12 | 2020-06-10 | 4.500 | 414,000 | -46,000 | 0.02% | 1,863,000 |
| 2020-06-04 | 2020-06-02 | 4.300 | 460,000 | +30,000 | 0.02% | 1,978,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 430,000 | -30,000 | 0.02% | 1,857,600 |
| 2020-05-27 | 2020-05-25 | 4.130 | 460,000 | +10,000 | 0.02% | 1,899,800 |
| 2020-05-25 | 2020-05-21 | 4.080 | 450,000 | +6,000 | 0.02% | 1,836,000 |
| 2020-05-22 | 2020-05-20 | 4.280 | 444,000 | +42,000 | 0.02% | 1,900,320 |
| 2020-05-18 | 2020-05-14 | 4.350 | 402,000 | -20,000 | 0.02% | 1,748,700 |
| 2020-05-15 | 2020-05-13 | 4.380 | 422,000 | -4,000 | 0.02% | 1,848,360 |
| 2020-05-14 | 2020-05-12 | 4.150 | 426,000 | +10,000 | 0.02% | 1,767,900 |
| 2020-04-22 | 2020-04-20 | 3.960 | 416,000 | -8,000 | 0.02% | 1,647,360 |
| 2020-04-21 | 2020-04-17 | 3.990 | 424,000 | -12,000 | 0.02% | 1,691,760 |
| 2020-04-15 | 2020-04-09 | 3.710 | 436,000 | -4,000 | 0.02% | 1,617,560 |
| 2020-04-06 | 2020-04-02 | 3.230 | 440,000 | +14,000 | 0.02% | 1,421,200 |
| 2020-04-03 | 2020-04-01 | 3.050 | 426,000 | -18,000 | 0.02% | 1,299,300 |
| 2020-03-27 | 2020-03-25 | 3.560 | 444,000 | -26,000 | 0.02% | 1,580,640 |
| 2020-03-26 | 2020-03-24 | 3.450 | 470,000 | +26,000 | 0.02% | 1,621,500 |
| 2020-03-20 | 2020-03-18 | 3.390 | 444,000 | -10,000 | 0.02% | 1,505,160 |
| 2020-03-19 | 2020-03-17 | 3.460 | 454,000 | +2,000 | 0.02% | 1,570,840 |
| 2020-03-18 | 2020-03-16 | 3.620 | 452,000 | +16,000 | 0.02% | 1,636,240 |
| 2020-03-16 | 2020-03-12 | 4.120 | 436,000 | +12,000 | 0.02% | 1,796,320 |
| 2020-03-11 | 2020-03-09 | 4.580 | 424,000 | +54,000 | 0.02% | 1,941,920 |
| 2020-03-09 | 2020-03-05 | 4.970 | 370,000 | -6,000 | 0.02% | 1,838,900 |
| 2020-03-06 | 2020-03-04 | 4.810 | 376,000 | +24,000 | 0.02% | 1,808,560 |
| 2020-03-05 | 2020-03-03 | 4.950 | 352,000 | -38,000 | 0.02% | 1,742,400 |
| 2020-03-04 | 2020-03-02 | 4.870 | 390,000 | -20,000 | 0.02% | 1,899,300 |
| 2020-03-03 | 2020-02-28 | 4.790 | 410,000 | +20,000 | 0.02% | 1,963,900 |
| 2020-03-02 | 2020-02-27 | 4.990 | 390,000 | +30,000 | 0.02% | 1,946,100 |
| 2020-02-28 | 2020-02-26 | 5.050 | 360,000 | +12,000 | 0.02% | 1,818,000 |
| 2020-02-27 | 2020-02-25 | 5.120 | 348,000 | +16,000 | 0.02% | 1,781,760 |
| 2020-02-25 | 2020-02-21 | 5.100 | 332,000 | +10,000 | 0.02% | 1,693,200 |
| 2020-02-21 | 2020-02-19 | 5.190 | 322,000 | +18,000 | 0.02% | 1,671,180 |
| 2020-02-20 | 2020-02-18 | 5.310 | 304,000 | +20,000 | 0.02% | 1,614,240 |
| 2020-02-19 | 2020-02-17 | 5.040 | 284,000 | +144,000 | 0.01% | 1,431,360 |
| 2020-02-17 | 2020-02-13 | 4.400 | 140,000 | -8,000 | 0.01% | 616,000 |
| 2020-02-14 | 2020-02-12 | 4.390 | 148,000 | +10,000 | 0.01% | 649,720 |
| 2020-02-12 | 2020-02-10 | 4.370 | 138,000 | -4,000 | 0.01% | 603,060 |
| 2020-01-31 | 2020-01-29 | 4.000 | 142,000 | +12,000 | 0.01% | 568,000 |
| 2020-01-29 | 2020-01-22 | 4.390 | 130,000 | +2,000 | 0.01% | 570,700 |
| 2020-01-23 | 2020-01-21 | 4.330 | 128,000 | -12,000 | 0.01% | 554,240 |
| 2020-01-21 | 2020-01-17 | 4.830 | 140,000 | -18,000 | 0.01% | 676,200 |
| 2020-01-20 | 2020-01-16 | 4.820 | 158,000 | -8,000 | 0.01% | 761,560 |
| 2020-01-17 | 2020-01-15 | 4.500 | 166,000 | +6,000 | 0.01% | 747,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 160,000 | -10,000 | 0.01% | 702,400 |
| 2020-01-13 | 2020-01-09 | 4.390 | 170,000 | -14,000 | 0.01% | 746,300 |
| 2020-01-10 | 2020-01-08 | 4.110 | 184,000 | -10,000 | 0.01% | 756,240 |
| 2020-01-09 | 2020-01-07 | 4.200 | 194,000 | +20,000 | 0.01% | 814,800 |
| 2020-01-03 | 2019-12-31 | 4.420 | 174,000 | +8,000 | 0.01% | 769,080 |
| 2019-12-30 | 2019-12-24 | 4.500 | 166,000 | -8,000 | 0.01% | 747,000 |
| 2019-12-17 | 2019-12-13 | 4.410 | 174,000 | -12,000 | 0.01% | 767,340 |
| 2019-12-03 | 2019-11-29 | 4.140 | 186,000 | -2,000 | 0.01% | 770,040 |
| 2019-12-02 | 2019-11-28 | 4.380 | 188,000 | +10,000 | 0.01% | 823,440 |
| 2019-11-29 | 2019-11-27 | 4.550 | 178,000 | +18,000 | 0.01% | 809,900 |
| 2019-11-27 | 2019-11-25 | 4.480 | 160,000 | +18,000 | 0.01% | 716,800 |
| 2019-11-25 | 2019-11-21 | 4.640 | 142,000 | +18,000 | 0.01% | 658,880 |
| 2019-11-21 | 2019-11-19 | 5.020 | 124,000 | -2,000 | 0.01% | 622,480 |
| 2019-11-19 | 2019-11-15 | 4.820 | 126,000 | -10,000 | 0.01% | 607,320 |
| 2019-11-15 | 2019-11-13 | 4.600 | 136,000 | -4,000 | 0.01% | 625,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 140,000 | +10,000 | 0.01% | 659,400 |
| 2019-11-13 | 2019-11-11 | 4.780 | 130,000 | +14,000 | 0.01% | 621,400 |
| 2019-11-12 | 2019-11-08 | 5.030 | 116,000 | -24,000 | 0.01% | 583,480 |
| 2019-11-11 | 2019-11-07 | 5.200 | 140,000 | -6,000 | 0.01% | 728,000 |
| 2019-11-08 | 2019-11-06 | 4.930 | 146,000 | -62,000 | 0.01% | 719,780 |
| 2019-11-07 | 2019-11-05 | 5.130 | 208,000 | -16,000 | 0.01% | 1,067,040 |
| 2019-11-05 | 2019-11-01 | 5.300 | 224,000 | +28,000 | 0.01% | 1,187,200 |
| 2019-11-04 | 2019-10-31 | 5.320 | 196,000 | +6,000 | 0.01% | 1,042,720 |
| 2019-11-01 | 2019-10-30 | 5.450 | 190,000 | -4,000 | 0.01% | 1,035,500 |
| 2019-10-31 | 2019-10-29 | 5.490 | 194,000 | +24,000 | 0.01% | 1,065,060 |
| 2019-10-30 | 2019-10-28 | 5.590 | 170,000 | +14,000 | 0.01% | 950,300 |
| 2019-10-25 | 2019-10-23 | 5.010 | 156,000 | +26,000 | 0.01% | 781,560 |
| 2019-10-24 | 2019-10-22 | 5.160 | 130,000 | +38,000 | 0.01% | 670,800 |
| 2019-10-23 | 2019-10-21 | 5.140 | 92,000 | -56,000 | 0.00% | 472,880 |
| 2019-10-21 | 2019-10-17 | 5.440 | 148,000 | +30,000 | 0.01% | 805,120 |
| 2019-10-17 | 2019-10-15 | 5.390 | 118,000 | +64,000 | 0.01% | 636,020 |
| 2019-10-15 | 2019-10-11 | 5.200 | 54,000 | -42,000 | 0.00% | 280,800 |
| 2019-10-10 | 2019-10-08 | 4.690 | 96,000 | -6,000 | 0.00% | 450,240 |
| 2019-10-09 | 2019-10-04 | 4.810 | 102,000 | -10,000 | 0.01% | 490,620 |
| 2019-10-04 | 2019-10-02 | 5.070 | 112,000 | +2,000 | 0.01% | 567,840 |
| 2019-09-17 | 2019-09-13 | 4.260 | 110,000 | +2,000 | 0.01% | 468,600 |
| 2019-09-16 | 2019-09-12 | 4.180 | 108,000 | +2,000 | 0.01% | 451,440 |
| 2019-09-13 | 2019-09-11 | 4.020 | 106,000 | -2,000 | 0.01% | 426,120 |
| 2019-09-12 | 2019-09-10 | 4.230 | 108,000 | +14,000 | 0.01% | 456,840 |
| 2019-09-10 | 2019-09-06 | 4.090 | 94,000 | -10,000 | 0.00% | 384,460 |
| 2019-09-09 | 2019-09-05 | 3.630 | 104,000 | +60,000 | 0.01% | 377,520 |
| 2019-08-09 | 2019-08-07 | 3.220 | 44,000 | -4,000 | 0.00% | 141,680 |
| 2019-08-06 | 2019-08-02 | 3.210 | 48,000 | +4,000 | 0.00% | 154,080 |
| 2019-08-05 | 2019-08-01 | 3.250 | 44,000 | +30,000 | 0.00% | 143,000 |
| 2019-07-29 | 2019-07-25 | 3.400 | 14,000 | +8,000 | 0.00% | 47,600 |
| 2019-07-23 | 2019-07-19 | 3.430 | 6,000 | -2,000 | 0.00% | 20,580 |
| 2019-07-09 | 2019-07-05 | 3.510 | 8,000 | -2,000 | 0.00% | 28,080 |
| 2019-07-03 | 2019-06-28 | 3.120 | 10,000 | -2,000 | 0.00% | 31,200 |
| 2019-06-10 | 2019-06-05 | 3.210 | 12,000 | -10,000 | 0.00% | 38,520 |
| 2019-06-03 | 2019-05-30 | 3.350 | 22,000 | 0.00% | 73,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy