History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 874,000 | +0 | 0.04% | 1,083,760 |
| 2025-10-13 | 2025-10-09 | 1.300 | 874,000 | +0 | 0.04% | 1,136,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 874,000 | +0 | 0.04% | 1,136,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 874,000 | +0 | 0.04% | 1,118,720 |
| 2025-10-08 | 2025-10-03 | 1.280 | 874,000 | +0 | 0.04% | 1,118,720 |
| 2025-10-06 | 2025-10-02 | 1.300 | 874,000 | +0 | 0.04% | 1,136,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 874,000 | +0 | 0.04% | 1,092,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 874,000 | +0 | 0.04% | 1,092,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 874,000 | +0 | 0.04% | 1,092,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 874,000 | +0 | 0.04% | 1,092,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 874,000 | +0 | 0.04% | 1,136,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 874,000 | +0 | 0.04% | 1,153,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 874,000 | +0 | 0.04% | 1,188,640 |
| 2025-09-23 | 2025-09-19 | 1.330 | 874,000 | +0 | 0.04% | 1,162,420 |
| 2025-09-22 | 2025-09-18 | 1.370 | 874,000 | +0 | 0.04% | 1,197,380 |
| 2025-09-19 | 2025-09-17 | 1.350 | 874,000 | +0 | 0.04% | 1,179,900 |
| 2025-09-18 | 2025-09-16 | 1.430 | 874,000 | +0 | 0.04% | 1,249,820 |
| 2025-09-17 | 2025-09-15 | 1.430 | 874,000 | +0 | 0.04% | 1,249,820 |
| 2025-09-16 | 2025-09-12 | 1.450 | 874,000 | +0 | 0.04% | 1,267,300 |
| 2025-09-15 | 2025-09-11 | 1.410 | 874,000 | +0 | 0.04% | 1,232,340 |
| 2025-09-12 | 2025-09-10 | 1.440 | 874,000 | +0 | 0.04% | 1,258,560 |
| 2025-09-11 | 2025-09-09 | 1.430 | 874,000 | +0 | 0.04% | 1,249,820 |
| 2025-09-10 | 2025-09-08 | 1.330 | 874,000 | +0 | 0.04% | 1,162,420 |
| 2025-09-09 | 2025-09-05 | 1.400 | 874,000 | +0 | 0.04% | 1,223,600 |
| 2025-09-08 | 2025-09-04 | 1.340 | 874,000 | +0 | 0.04% | 1,171,160 |
| 2025-09-05 | 2025-09-03 | 1.330 | 874,000 | +0 | 0.04% | 1,162,420 |
| 2025-09-04 | 2025-09-02 | 1.350 | 874,000 | +0 | 0.04% | 1,179,900 |
| 2025-09-03 | 2025-09-01 | 1.400 | 874,000 | +0 | 0.04% | 1,223,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 874,000 | +0 | 0.04% | 1,258,560 |
| 2025-09-01 | 2025-08-28 | 1.370 | 874,000 | +0 | 0.04% | 1,197,380 |
| 2025-08-29 | 2025-08-27 | 1.380 | 874,000 | +0 | 0.04% | 1,206,120 |
| 2025-08-28 | 2025-08-26 | 1.470 | 874,000 | +0 | 0.04% | 1,284,780 |
| 2025-08-27 | 2025-08-25 | 1.440 | 874,000 | +0 | 0.04% | 1,258,560 |
| 2025-08-26 | 2025-08-22 | 1.430 | 874,000 | +0 | 0.04% | 1,249,820 |
| 2025-08-25 | 2025-08-21 | 1.470 | 874,000 | +0 | 0.04% | 1,284,780 |
| 2025-08-22 | 2025-08-20 | 1.500 | 874,000 | +0 | 0.04% | 1,311,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 874,000 | +0 | 0.04% | 1,345,960 |
| 2025-08-20 | 2025-08-18 | 1.540 | 874,000 | +0 | 0.04% | 1,345,960 |
| 2025-08-19 | 2025-08-15 | 1.560 | 874,000 | +0 | 0.04% | 1,363,440 |
| 2025-08-18 | 2025-08-14 | 1.570 | 874,000 | +0 | 0.04% | 1,372,180 |
| 2025-08-15 | 2025-08-13 | 1.560 | 874,000 | +40,000 | 0.04% | 1,363,440 |
| 2025-08-04 | 2025-07-31 | 1.470 | 834,000 | +10,000 | 0.04% | 1,225,980 |
| 2025-07-30 | 2025-07-28 | 1.700 | 824,000 | -18,000 | 0.04% | 1,400,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 842,000 | +2,000 | 0.04% | 1,347,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 840,000 | -60,000 | 0.04% | 1,251,600 |
| 2025-01-03 | 2024-12-31 | 1.780 | 900,000 | -20,000 | 0.04% | 1,602,000 |
| 2024-12-30 | 2024-12-24 | 1.700 | 920,000 | -20,000 | 0.05% | 1,564,000 |
| 2024-12-27 | 2024-12-20 | 1.660 | 940,000 | -50,000 | 0.05% | 1,560,400 |
| 2024-12-19 | 2024-12-17 | 1.590 | 990,000 | -40,000 | 0.05% | 1,574,100 |
| 2024-12-11 | 2024-12-09 | 1.390 | 1,030,000 | -16,000 | 0.05% | 1,431,700 |
| 2024-10-24 | 2024-10-22 | 0.660 | 1,046,000 | +40,000 | 0.05% | 690,360 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,006,000 | +86,000 | 0.05% | 503,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 920,000 | +50,000 | 0.05% | 524,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 870,000 | +100,000 | 0.04% | 696,000 |
| 2024-10-09 | 2024-10-07 | 1.070 | 770,000 | -150,000 | 0.04% | 823,900 |
| 2024-09-12 | 2024-09-10 | 0.560 | 920,000 | +50,000 | 0.05% | 515,200 |
| 2024-09-04 | 2024-09-02 | 0.540 | 870,000 | +76,000 | 0.04% | 469,800 |
| 2024-09-02 | 2024-08-29 | 0.610 | 794,000 | +30,000 | 0.04% | 484,340 |
| 2024-08-30 | 2024-08-28 | 0.620 | 764,000 | +30,000 | 0.04% | 473,680 |
| 2024-08-23 | 2024-08-21 | 0.670 | 734,000 | -120,000 | 0.04% | 491,780 |
| 2024-08-22 | 2024-08-20 | 0.680 | 854,000 | +30,000 | 0.04% | 580,720 |
| 2024-08-05 | 2024-08-01 | 0.830 | 824,000 | +150,000 | 0.04% | 683,920 |
| 2024-07-08 | 2024-07-04 | 0.760 | 674,000 | +30,000 | 0.03% | 512,240 |
| 2024-07-03 | 2024-06-28 | 0.800 | 644,000 | +24,000 | 0.03% | 515,200 |
| 2024-06-27 | 2024-06-25 | 0.830 | 620,000 | +30,000 | 0.03% | 514,600 |
| 2024-06-26 | 2024-06-24 | 0.860 | 590,000 | +30,000 | 0.03% | 507,400 |
| 2024-06-24 | 2024-06-20 | 0.940 | 560,000 | +20,000 | 0.03% | 526,400 |
| 2024-06-20 | 2024-06-18 | 0.930 | 540,000 | -14,000 | 0.03% | 502,200 |
| 2024-06-03 | 2024-05-30 | 1.170 | 554,000 | -4,000 | 0.03% | 648,180 |
| 2024-05-29 | 2024-05-27 | 1.230 | 558,000 | +16,000 | 0.03% | 686,340 |
| 2024-05-22 | 2024-05-20 | 1.290 | 542,000 | +4,000 | 0.03% | 699,180 |
| 2024-05-21 | 2024-05-17 | 1.260 | 538,000 | +10,000 | 0.03% | 677,880 |
| 2024-05-20 | 2024-05-16 | 1.260 | 528,000 | -80,000 | 0.03% | 665,280 |
| 2024-05-10 | 2024-05-08 | 1.260 | 608,000 | -16,000 | 0.03% | 766,080 |
| 2024-01-03 | 2023-12-29 | 2.320 | 624,000 | -10,000 | 0.03% | 1,447,680 |
| 2023-10-13 | 2023-10-11 | 1.970 | 634,000 | +18,000 | 0.03% | 1,248,980 |
| 2023-10-03 | 2023-09-28 | 2.030 | 616,000 | +10,000 | 0.03% | 1,250,480 |
| 2023-09-27 | 2023-09-25 | 2.000 | 606,000 | +2,000 | 0.03% | 1,212,000 |
| 2023-09-07 | 2023-09-05 | 2.170 | 604,000 | +10,000 | 0.03% | 1,310,680 |
| 2023-05-09 | 2023-05-05 | 2.270 | 594,000 | +48,000 | 0.03% | 1,348,380 |
| 2023-05-05 | 2023-05-03 | 2.230 | 546,000 | +2,000 | 0.03% | 1,217,580 |
| 2023-03-02 | 2023-02-28 | 2.590 | 544,000 | -10,000 | 0.03% | 1,408,960 |
| 2023-02-21 | 2023-02-17 | 2.630 | 554,000 | -6,000 | 0.03% | 1,457,020 |
| 2023-01-30 | 2023-01-26 | 2.890 | 560,000 | -40,000 | 0.03% | 1,618,400 |
| 2023-01-18 | 2023-01-16 | 3.210 | 600,000 | +30,000 | 0.03% | 1,926,000 |
| 2023-01-13 | 2023-01-11 | 3.030 | 570,000 | -16,000 | 0.03% | 1,727,100 |
| 2022-12-16 | 2022-12-14 | 2.600 | 586,000 | -12,000 | 0.03% | 1,523,600 |
| 2022-12-15 | 2022-12-13 | 2.460 | 598,000 | +10,000 | 0.03% | 1,471,080 |
| 2022-10-20 | 2022-10-18 | 2.000 | 588,000 | +10,000 | 0.03% | 1,176,000 |
| 2022-08-26 | 2022-08-24 | 2.340 | 578,000 | +40,000 | 0.03% | 1,352,520 |
| 2022-08-08 | 2022-08-04 | 2.640 | 538,000 | -6,000 | 0.03% | 1,420,320 |
| 2022-08-02 | 2022-07-29 | 2.570 | 544,000 | +6,000 | 0.03% | 1,398,080 |
| 2022-07-21 | 2022-07-19 | 3.170 | 538,000 | -12,000 | 0.03% | 1,705,460 |
| 2022-07-08 | 2022-07-06 | 3.240 | 550,000 | +10,000 | 0.03% | 1,782,000 |
| 2022-06-28 | 2022-06-24 | 3.230 | 540,000 | -10,000 | 0.03% | 1,744,200 |
| 2022-06-22 | 2022-06-20 | 3.140 | 550,000 | +12,000 | 0.03% | 1,727,000 |
| 2022-06-10 | 2022-06-08 | 3.110 | 538,000 | -10,000 | 0.03% | 1,673,180 |
| 2022-06-09 | 2022-06-07 | 2.920 | 548,000 | -50,000 | 0.03% | 1,600,160 |
| 2022-05-27 | 2022-05-25 | 2.600 | 598,000 | +20,000 | 0.03% | 1,554,800 |
| 2022-05-24 | 2022-05-20 | 2.850 | 578,000 | +30,000 | 0.03% | 1,647,300 |
| 2022-05-17 | 2022-05-13 | 2.540 | 548,000 | -24,000 | 0.03% | 1,391,920 |
| 2022-05-10 | 2022-05-05 | 2.390 | 572,000 | -120,000 | 0.03% | 1,367,080 |
| 2022-05-06 | 2022-05-04 | 2.310 | 692,000 | +24,000 | 0.03% | 1,598,520 |
| 2022-05-05 | 2022-05-03 | 2.380 | 668,000 | +20,000 | 0.03% | 1,589,840 |
| 2022-05-04 | 2022-04-29 | 2.370 | 648,000 | +50,000 | 0.03% | 1,535,760 |
| 2022-04-28 | 2022-04-26 | 2.090 | 598,000 | +4,000 | 0.03% | 1,249,820 |
| 2022-04-27 | 2022-04-25 | 2.090 | 594,000 | +42,000 | 0.03% | 1,241,460 |
| 2022-04-25 | 2022-04-21 | 2.200 | 552,000 | -10,000 | 0.03% | 1,214,400 |
| 2022-04-20 | 2022-04-14 | 2.450 | 562,000 | +10,000 | 0.03% | 1,376,900 |
| 2022-04-14 | 2022-04-12 | 2.470 | 552,000 | +4,000 | 0.03% | 1,363,440 |
| 2022-04-13 | 2022-04-11 | 2.520 | 548,000 | -20,000 | 0.03% | 1,380,960 |
| 2022-04-12 | 2022-04-08 | 2.710 | 568,000 | -6,000 | 0.03% | 1,539,280 |
| 2022-04-08 | 2022-04-06 | 2.750 | 574,000 | +30,000 | 0.03% | 1,578,500 |
| 2022-04-07 | 2022-04-04 | 2.750 | 544,000 | +56,000 | 0.03% | 1,496,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 488,000 | +10,000 | 0.02% | 1,522,560 |
| 2022-03-07 | 2022-03-03 | 3.360 | 478,000 | +20,000 | 0.02% | 1,606,080 |
| 2022-03-01 | 2022-02-25 | 3.700 | 458,000 | -2,000 | 0.02% | 1,694,600 |
| 2022-02-25 | 2022-02-23 | 3.700 | 460,000 | -6,000 | 0.02% | 1,702,000 |
| 2022-02-24 | 2022-02-22 | 3.450 | 466,000 | +6,000 | 0.02% | 1,607,700 |
| 2022-02-21 | 2022-02-17 | 3.720 | 460,000 | -10,000 | 0.02% | 1,711,200 |
| 2022-02-17 | 2022-02-15 | 3.650 | 470,000 | -20,000 | 0.02% | 1,715,500 |
| 2022-02-16 | 2022-02-14 | 3.380 | 490,000 | +10,000 | 0.02% | 1,656,200 |
| 2022-02-15 | 2022-02-11 | 3.290 | 480,000 | +2,000 | 0.02% | 1,579,200 |
| 2022-02-11 | 2022-02-09 | 3.460 | 478,000 | +10,000 | 0.02% | 1,653,880 |
| 2022-02-10 | 2022-02-08 | 3.800 | 468,000 | +10,000 | 0.02% | 1,778,400 |
| 2022-01-24 | 2022-01-20 | 4.010 | 458,000 | -12,000 | 0.02% | 1,836,580 |
| 2021-12-23 | 2021-12-21 | 3.670 | 470,000 | -20,000 | 0.02% | 1,724,900 |
| 2021-12-21 | 2021-12-17 | 3.760 | 490,000 | +30,000 | 0.02% | 1,842,400 |
| 2021-12-17 | 2021-12-15 | 3.990 | 460,000 | +16,000 | 0.02% | 1,835,400 |
| 2021-12-14 | 2021-12-10 | 4.570 | 444,000 | +10,000 | 0.02% | 2,029,080 |
| 2021-12-09 | 2021-12-07 | 4.920 | 434,000 | -10,000 | 0.02% | 2,135,280 |
| 2021-12-08 | 2021-12-06 | 4.490 | 444,000 | +10,000 | 0.02% | 1,993,560 |
| 2021-12-06 | 2021-12-02 | 4.660 | 434,000 | -66,000 | 0.02% | 2,022,440 |
| 2021-12-01 | 2021-11-29 | 4.480 | 500,000 | +10,000 | 0.02% | 2,240,000 |
| 2021-11-09 | 2021-11-05 | 4.070 | 490,000 | -8,000 | 0.02% | 1,994,300 |
| 2021-11-05 | 2021-11-03 | 4.360 | 498,000 | -10,000 | 0.02% | 2,171,280 |
| 2021-11-03 | 2021-11-01 | 4.210 | 508,000 | +60,000 | 0.02% | 2,138,680 |
| 2021-11-01 | 2021-10-28 | 4.450 | 448,000 | +50,000 | 0.02% | 1,993,600 |
| 2021-10-25 | 2021-10-21 | 4.800 | 398,000 | +6,000 | 0.02% | 1,910,400 |
| 2021-10-20 | 2021-10-18 | 5.000 | 392,000 | -10,000 | 0.02% | 1,960,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 402,000 | +10,000 | 0.02% | 1,921,560 |
| 2021-10-06 | 2021-10-04 | 4.910 | 392,000 | +50,000 | 0.02% | 1,924,720 |
| 2021-10-04 | 2021-09-29 | 4.960 | 342,000 | -150,000 | 0.02% | 1,696,320 |
| 2021-09-24 | 2021-09-21 | 5.370 | 492,000 | -6,000 | 0.02% | 2,642,040 |
| 2021-09-16 | 2021-09-14 | 5.400 | 498,000 | +150,000 | 0.02% | 2,689,200 |
| 2021-09-07 | 2021-09-03 | 5.700 | 348,000 | -50,000 | 0.02% | 1,983,600 |
| 2021-08-31 | 2021-08-27 | 5.340 | 398,000 | -4,000 | 0.02% | 2,125,320 |
| 2021-08-25 | 2021-08-23 | 5.090 | 402,000 | -50,000 | 0.02% | 2,046,180 |
| 2021-08-24 | 2021-08-20 | 4.550 | 452,000 | +24,000 | 0.02% | 2,056,600 |
| 2021-08-23 | 2021-08-19 | 5.120 | 428,000 | +60,000 | 0.02% | 2,191,360 |
| 2021-08-19 | 2021-08-17 | 5.240 | 368,000 | +4,000 | 0.02% | 1,928,320 |
| 2021-08-17 | 2021-08-13 | 5.670 | 364,000 | +8,000 | 0.02% | 2,063,880 |
| 2021-08-16 | 2021-08-12 | 5.700 | 356,000 | +10,000 | 0.02% | 2,029,200 |
| 2021-08-13 | 2021-08-11 | 5.980 | 346,000 | -6,000 | 0.02% | 2,069,080 |
| 2021-08-12 | 2021-08-10 | 6.010 | 352,000 | -8,000 | 0.02% | 2,115,520 |
| 2021-08-10 | 2021-08-06 | 6.120 | 360,000 | +14,000 | 0.02% | 2,203,200 |
| 2021-08-09 | 2021-08-05 | 6.330 | 346,000 | +10,000 | 0.02% | 2,190,180 |
| 2021-08-04 | 2021-08-02 | 6.460 | 336,000 | +6,000 | 0.02% | 2,170,560 |
| 2021-07-30 | 2021-07-28 | 5.940 | 330,000 | +100,000 | 0.02% | 1,960,200 |
| 2021-07-28 | 2021-07-26 | 6.160 | 230,000 | +100,000 | 0.01% | 1,416,800 |
| 2021-07-22 | 2021-07-20 | 7.270 | 130,000 | -10,000 | 0.01% | 945,100 |
| 2021-07-21 | 2021-07-19 | 7.510 | 140,000 | +10,000 | 0.01% | 1,051,400 |
| 2021-07-16 | 2021-07-14 | 7.820 | 130,000 | +4,000 | 0.01% | 1,016,600 |
| 2021-07-14 | 2021-07-12 | 7.370 | 126,000 | +2,000 | 0.01% | 928,620 |
| 2021-07-12 | 2021-07-08 | 6.720 | 124,000 | -4,000 | 0.01% | 833,280 |
| 2021-07-08 | 2021-07-06 | 7.040 | 128,000 | +4,000 | 0.01% | 901,120 |
| 2021-07-06 | 2021-07-02 | 8.160 | 124,000 | -50,000 | 0.01% | 1,011,840 |
| 2021-07-02 | 2021-06-29 | 8.350 | 174,000 | -54,000 | 0.01% | 1,452,900 |
| 2021-06-30 | 2021-06-28 | 8.500 | 228,000 | +4,000 | 0.01% | 1,938,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 224,000 | -108,000 | 0.01% | 1,803,200 |
| 2021-06-25 | 2021-06-23 | 7.980 | 332,000 | +6,000 | 0.02% | 2,649,360 |
| 2021-06-23 | 2021-06-21 | 7.670 | 326,000 | +8,000 | 0.02% | 2,500,420 |
| 2021-06-22 | 2021-06-18 | 7.590 | 318,000 | +72,000 | 0.02% | 2,413,620 |
| 2021-06-21 | 2021-06-17 | 6.920 | 246,000 | +62,000 | 0.01% | 1,702,320 |
| 2021-06-18 | 2021-06-16 | 6.650 | 184,000 | -90,000 | 0.01% | 1,223,600 |
| 2021-06-16 | 2021-06-11 | 6.740 | 274,000 | -56,000 | 0.01% | 1,846,760 |
| 2021-06-15 | 2021-06-10 | 6.570 | 330,000 | +50,000 | 0.02% | 2,168,100 |
| 2021-06-11 | 2021-06-09 | 6.540 | 280,000 | +68,000 | 0.01% | 1,831,200 |
| 2021-06-10 | 2021-06-08 | 6.360 | 212,000 | -10,000 | 0.01% | 1,348,320 |
| 2021-06-09 | 2021-06-07 | 6.190 | 222,000 | +24,000 | 0.01% | 1,374,180 |
| 2021-06-08 | 2021-06-04 | 6.190 | 198,000 | -18,000 | 0.01% | 1,225,620 |
| 2021-06-07 | 2021-06-03 | 6.000 | 216,000 | +20,000 | 0.01% | 1,296,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 196,000 | -8,000 | 0.01% | 1,254,400 |
| 2021-06-03 | 2021-06-01 | 6.460 | 204,000 | -144,000 | 0.01% | 1,317,840 |
| 2021-06-01 | 2021-05-28 | 5.860 | 348,000 | -100,000 | 0.02% | 2,039,280 |
| 2021-05-31 | 2021-05-27 | 6.030 | 448,000 | -26,000 | 0.02% | 2,701,440 |
| 2021-05-28 | 2021-05-26 | 5.190 | 474,000 | +10,000 | 0.02% | 2,460,060 |
| 2021-05-27 | 2021-05-25 | 5.190 | 464,000 | +120,000 | 0.02% | 2,408,160 |
| 2021-05-26 | 2021-05-24 | 5.200 | 344,000 | -54,000 | 0.02% | 1,788,800 |
| 2021-05-25 | 2021-05-21 | 5.430 | 398,000 | -20,000 | 0.02% | 2,161,140 |
| 2021-05-24 | 2021-05-20 | 5.010 | 418,000 | +4,000 | 0.02% | 2,094,180 |
| 2021-05-21 | 2021-05-18 | 5.140 | 414,000 | +64,000 | 0.02% | 2,127,960 |
| 2021-05-17 | 2021-05-13 | 4.860 | 350,000 | +6,000 | 0.02% | 1,701,000 |
| 2021-05-14 | 2021-05-12 | 5.030 | 344,000 | -18,000 | 0.02% | 1,730,320 |
| 2021-05-13 | 2021-05-11 | 4.850 | 362,000 | +12,000 | 0.02% | 1,755,700 |
| 2021-05-12 | 2021-05-10 | 5.000 | 350,000 | -2,000 | 0.02% | 1,750,000 |
| 2021-05-05 | 2021-05-03 | 5.150 | 352,000 | -6,000 | 0.02% | 1,812,800 |
| 2021-05-04 | 2021-04-30 | 5.290 | 358,000 | +12,000 | 0.02% | 1,893,820 |
| 2021-04-30 | 2021-04-28 | 5.500 | 346,000 | -18,000 | 0.02% | 1,903,000 |
| 2021-04-29 | 2021-04-27 | 5.390 | 364,000 | -4,000 | 0.02% | 1,961,960 |
| 2021-04-26 | 2021-04-22 | 5.180 | 368,000 | +12,000 | 0.02% | 1,906,240 |
| 2021-04-14 | 2021-04-12 | 4.980 | 356,000 | -12,000 | 0.02% | 1,772,880 |
| 2021-04-13 | 2021-04-09 | 5.000 | 368,000 | -8,000 | 0.02% | 1,840,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 376,000 | +8,000 | 0.02% | 1,827,360 |
| 2021-03-26 | 2021-03-24 | 4.230 | 368,000 | -100,000 | 0.02% | 1,556,640 |
| 2021-03-23 | 2021-03-19 | 4.630 | 468,000 | +6,000 | 0.02% | 2,166,840 |
| 2021-03-12 | 2021-03-10 | 4.280 | 462,000 | +12,000 | 0.02% | 1,977,360 |
| 2021-03-10 | 2021-03-08 | 4.260 | 450,000 | +10,000 | 0.02% | 1,917,000 |
| 2021-03-09 | 2021-03-05 | 4.810 | 440,000 | -154,000 | 0.02% | 2,116,400 |
| 2021-03-08 | 2021-03-04 | 4.900 | 594,000 | -320,000 | 0.03% | 2,910,600 |
| 2021-03-05 | 2021-03-03 | 5.100 | 914,000 | +10,000 | 0.04% | 4,661,400 |
| 2021-03-03 | 2021-03-01 | 5.160 | 904,000 | +14,000 | 0.04% | 4,664,640 |
| 2021-03-02 | 2021-02-26 | 5.010 | 890,000 | -100,000 | 0.04% | 4,458,900 |
| 2021-02-26 | 2021-02-24 | 5.350 | 990,000 | -20,000 | 0.05% | 5,296,500 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,010,000 | -150,000 | 0.05% | 5,656,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 1,160,000 | -50,000 | 0.06% | 6,948,400 |
| 2021-02-23 | 2021-02-19 | 5.920 | 1,210,000 | +86,000 | 0.06% | 7,163,200 |
| 2021-02-18 | 2021-02-16 | 6.850 | 1,124,000 | -2,000 | 0.05% | 7,699,400 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,126,000 | -2,000 | 0.05% | 7,161,360 |
| 2021-02-05 | 2021-02-03 | 7.120 | 1,128,000 | +2,000 | 0.06% | 8,031,360 |
| 2021-02-04 | 2021-02-02 | 6.040 | 1,126,000 | +2,000 | 0.05% | 6,801,040 |
| 2021-02-03 | 2021-02-01 | 6.020 | 1,124,000 | +18,000 | 0.05% | 6,766,480 |
| 2021-02-02 | 2021-01-29 | 5.580 | 1,106,000 | -2,000 | 0.05% | 6,171,480 |
| 2021-01-29 | 2021-01-27 | 5.900 | 1,108,000 | -18,000 | 0.05% | 6,537,200 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,126,000 | -36,000 | 0.06% | 7,026,240 |
| 2021-01-26 | 2021-01-22 | 5.990 | 1,162,000 | -198,000 | 0.06% | 6,960,380 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,360,000 | -12,000 | 0.07% | 6,786,400 |
| 2021-01-19 | 2021-01-15 | 4.460 | 1,372,000 | +16,000 | 0.07% | 6,119,120 |
| 2021-01-18 | 2021-01-14 | 4.510 | 1,356,000 | +40,000 | 0.07% | 6,115,560 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,316,000 | -38,000 | 0.06% | 6,066,760 |
| 2021-01-07 | 2021-01-05 | 4.070 | 1,354,000 | +2,000 | 0.07% | 5,510,780 |
| 2021-01-04 | 2020-12-29 | 4.170 | 1,352,000 | +80,000 | 0.07% | 5,637,840 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,272,000 | +14,000 | 0.06% | 5,596,800 |
| 2020-12-23 | 2020-12-21 | 4.490 | 1,258,000 | -80,000 | 0.06% | 5,648,420 |
| 2020-12-21 | 2020-12-17 | 3.970 | 1,338,000 | -20,000 | 0.07% | 5,311,860 |
| 2020-12-17 | 2020-12-15 | 3.720 | 1,358,000 | +10,000 | 0.07% | 5,051,760 |
| 2020-12-10 | 2020-12-08 | 3.740 | 1,348,000 | +10,000 | 0.07% | 5,041,520 |
| 2020-12-04 | 2020-12-02 | 3.600 | 1,338,000 | +6,000 | 0.07% | 4,816,800 |
| 2020-11-26 | 2020-11-24 | 3.660 | 1,332,000 | -50,000 | 0.07% | 4,875,120 |
| 2020-11-25 | 2020-11-23 | 3.750 | 1,382,000 | +10,000 | 0.07% | 5,182,500 |
| 2020-11-19 | 2020-11-17 | 3.840 | 1,372,000 | -100,000 | 0.07% | 5,268,480 |
| 2020-11-16 | 2020-11-12 | 4.100 | 1,472,000 | -30,000 | 0.07% | 6,035,200 |
| 2020-11-12 | 2020-11-10 | 4.230 | 1,502,000 | -14,000 | 0.07% | 6,353,460 |
| 2020-11-09 | 2020-11-05 | 3.810 | 1,516,000 | -16,000 | 0.07% | 5,775,960 |
| 2020-11-06 | 2020-11-04 | 3.630 | 1,532,000 | +10,000 | 0.08% | 5,561,160 |
| 2020-10-30 | 2020-10-28 | 3.510 | 1,522,000 | +6,000 | 0.07% | 5,342,220 |
| 2020-10-29 | 2020-10-27 | 3.530 | 1,516,000 | -16,000 | 0.07% | 5,351,480 |
| 2020-10-28 | 2020-10-23 | 3.570 | 1,532,000 | +10,000 | 0.08% | 5,469,240 |
| 2020-10-23 | 2020-10-21 | 3.690 | 1,522,000 | +50,000 | 0.07% | 5,616,180 |
| 2020-10-21 | 2020-10-19 | 3.710 | 1,472,000 | +10,000 | 0.07% | 5,461,120 |
| 2020-10-20 | 2020-10-16 | 3.770 | 1,462,000 | -100,000 | 0.07% | 5,511,740 |
| 2020-10-16 | 2020-10-14 | 3.890 | 1,562,000 | -16,000 | 0.08% | 6,076,180 |
| 2020-10-15 | 2020-10-12 | 3.830 | 1,578,000 | +16,000 | 0.08% | 6,043,740 |
| 2020-10-14 | 2020-10-09 | 3.790 | 1,562,000 | -22,000 | 0.08% | 5,919,980 |
| 2020-09-29 | 2020-09-25 | 3.510 | 1,584,000 | -10,000 | 0.08% | 5,559,840 |
| 2020-09-15 | 2020-09-11 | 3.600 | 1,594,000 | +2,000 | 0.08% | 5,738,400 |
| 2020-09-10 | 2020-09-08 | 3.610 | 1,592,000 | -8,000 | 0.08% | 5,747,120 |
| 2020-09-03 | 2020-09-01 | 4.050 | 1,600,000 | -30,000 | 0.08% | 6,480,000 |
| 2020-09-01 | 2020-08-28 | 4.050 | 1,630,000 | -2,000 | 0.08% | 6,601,500 |
| 2020-08-28 | 2020-08-26 | 3.990 | 1,632,000 | +100,000 | 0.08% | 6,511,680 |
| 2020-08-27 | 2020-08-25 | 3.990 | 1,532,000 | +10,000 | 0.08% | 6,112,680 |
| 2020-08-26 | 2020-08-24 | 3.970 | 1,522,000 | +16,000 | 0.07% | 6,042,340 |
| 2020-08-25 | 2020-08-21 | 4.000 | 1,506,000 | -20,000 | 0.07% | 6,024,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 1,526,000 | +10,000 | 0.08% | 5,722,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 1,516,000 | +8,000 | 0.07% | 5,685,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 1,508,000 | +30,000 | 0.07% | 5,579,600 |
| 2020-08-12 | 2020-08-10 | 3.660 | 1,478,000 | +10,000 | 0.07% | 5,409,480 |
| 2020-08-11 | 2020-08-07 | 3.920 | 1,468,000 | +18,000 | 0.07% | 5,754,560 |
| 2020-08-07 | 2020-08-05 | 4.180 | 1,450,000 | -50,000 | 0.07% | 6,061,000 |
| 2020-08-05 | 2020-08-03 | 4.130 | 1,500,000 | -4,000 | 0.07% | 6,195,000 |
| 2020-08-04 | 2020-07-31 | 4.100 | 1,504,000 | +46,000 | 0.07% | 6,166,400 |
| 2020-08-03 | 2020-07-30 | 4.150 | 1,458,000 | +2,000 | 0.07% | 6,050,700 |
| 2020-07-31 | 2020-07-29 | 4.130 | 1,456,000 | +10,000 | 0.07% | 6,013,280 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,446,000 | -54,000 | 0.07% | 5,856,300 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,500,000 | +184,000 | 0.07% | 6,225,000 |
| 2020-07-28 | 2020-07-24 | 4.330 | 1,316,000 | +14,000 | 0.06% | 5,698,280 |
| 2020-07-27 | 2020-07-23 | 4.890 | 1,302,000 | -20,000 | 0.06% | 6,366,780 |
| 2020-07-24 | 2020-07-22 | 4.600 | 1,322,000 | +6,000 | 0.07% | 6,081,200 |
| 2020-07-23 | 2020-07-21 | 4.900 | 1,316,000 | +94,000 | 0.06% | 6,448,400 |
| 2020-07-21 | 2020-07-17 | 4.570 | 1,222,000 | -2,000 | 0.06% | 5,584,540 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,224,000 | -40,000 | 0.06% | 5,508,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 1,264,000 | +12,000 | 0.06% | 5,953,440 |
| 2020-07-16 | 2020-07-14 | 4.880 | 1,252,000 | +24,000 | 0.06% | 6,109,760 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,228,000 | -214,000 | 0.06% | 6,311,920 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,442,000 | -8,000 | 0.07% | 7,310,940 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,450,000 | +12,000 | 0.07% | 7,279,000 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,438,000 | -14,000 | 0.07% | 7,305,040 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,452,000 | +236,000 | 0.07% | 7,260,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,216,000 | -80,000 | 0.06% | 6,311,040 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,296,000 | +18,000 | 0.06% | 6,415,200 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,278,000 | +24,000 | 0.06% | 6,134,400 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,254,000 | -14,000 | 0.06% | 6,244,920 |
| 2020-06-29 | 2020-06-24 | 4.620 | 1,268,000 | +10,000 | 0.06% | 5,858,160 |
| 2020-06-24 | 2020-06-22 | 4.510 | 1,258,000 | +20,000 | 0.06% | 5,673,580 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,238,000 | -38,000 | 0.06% | 5,744,320 |
| 2020-06-18 | 2020-06-16 | 4.430 | 1,276,000 | +228,000 | 0.06% | 5,652,680 |
| 2020-06-16 | 2020-06-12 | 4.280 | 1,048,000 | +324,000 | 0.05% | 4,485,440 |
| 2020-06-15 | 2020-06-11 | 4.440 | 724,000 | +6,000 | 0.04% | 3,214,560 |
| 2020-06-12 | 2020-06-10 | 4.500 | 718,000 | -22,000 | 0.04% | 3,231,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 740,000 | +24,000 | 0.04% | 3,056,200 |
| 2020-06-09 | 2020-06-05 | 4.200 | 716,000 | -10,000 | 0.04% | 3,007,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 726,000 | -10,000 | 0.04% | 3,136,320 |
| 2020-05-29 | 2020-05-27 | 3.980 | 736,000 | +64,000 | 0.04% | 2,929,280 |
| 2020-05-25 | 2020-05-21 | 4.080 | 672,000 | -46,000 | 0.03% | 2,741,760 |
| 2020-05-21 | 2020-05-19 | 4.400 | 718,000 | +34,000 | 0.04% | 3,159,200 |
| 2020-05-20 | 2020-05-18 | 4.580 | 684,000 | -8,000 | 0.03% | 3,132,720 |
| 2020-05-19 | 2020-05-15 | 4.460 | 692,000 | -6,000 | 0.03% | 3,086,320 |
| 2020-05-18 | 2020-05-14 | 4.350 | 698,000 | -6,000 | 0.03% | 3,036,300 |
| 2020-05-13 | 2020-05-11 | 4.010 | 704,000 | +10,000 | 0.03% | 2,823,040 |
| 2020-05-07 | 2020-05-05 | 3.640 | 694,000 | -10,000 | 0.03% | 2,526,160 |
| 2020-05-04 | 2020-04-28 | 3.620 | 704,000 | -16,000 | 0.03% | 2,548,480 |
| 2020-04-24 | 2020-04-22 | 3.710 | 720,000 | +16,000 | 0.04% | 2,671,200 |
| 2020-04-23 | 2020-04-21 | 3.760 | 704,000 | -2,000 | 0.03% | 2,647,040 |
| 2020-04-22 | 2020-04-20 | 3.960 | 706,000 | +10,000 | 0.04% | 2,795,760 |
| 2020-04-21 | 2020-04-17 | 3.990 | 696,000 | -22,000 | 0.03% | 2,777,040 |
| 2020-04-20 | 2020-04-16 | 3.720 | 718,000 | -14,000 | 0.04% | 2,670,960 |
| 2020-04-17 | 2020-04-15 | 3.720 | 732,000 | -10,000 | 0.04% | 2,723,040 |
| 2020-04-16 | 2020-04-14 | 3.770 | 742,000 | -2,000 | 0.04% | 2,797,340 |
| 2020-04-15 | 2020-04-09 | 3.710 | 744,000 | -26,000 | 0.04% | 2,760,240 |
| 2020-04-08 | 2020-04-06 | 3.330 | 770,000 | -2,000 | 0.04% | 2,564,100 |
| 2020-04-03 | 2020-04-01 | 3.050 | 772,000 | -4,000 | 0.04% | 2,354,600 |
| 2020-04-02 | 2020-03-31 | 3.140 | 776,000 | +8,000 | 0.04% | 2,436,640 |
| 2020-04-01 | 2020-03-30 | 3.350 | 768,000 | +4,000 | 0.04% | 2,572,800 |
| 2020-03-31 | 2020-03-27 | 3.620 | 764,000 | +2,000 | 0.04% | 2,765,680 |
| 2020-03-27 | 2020-03-25 | 3.560 | 762,000 | -4,000 | 0.04% | 2,712,720 |
| 2020-03-25 | 2020-03-23 | 3.510 | 766,000 | -36,000 | 0.04% | 2,688,660 |
| 2020-03-24 | 2020-03-20 | 3.700 | 802,000 | +26,000 | 0.04% | 2,967,400 |
| 2020-03-23 | 2020-03-19 | 3.440 | 776,000 | -36,000 | 0.04% | 2,669,440 |
| 2020-03-20 | 2020-03-18 | 3.390 | 812,000 | +52,000 | 0.04% | 2,752,680 |
| 2020-03-19 | 2020-03-17 | 3.460 | 760,000 | +10,000 | 0.04% | 2,629,600 |
| 2020-03-18 | 2020-03-16 | 3.620 | 750,000 | +32,000 | 0.04% | 2,715,000 |
| 2020-03-17 | 2020-03-13 | 4.060 | 718,000 | +100,000 | 0.04% | 2,915,080 |
| 2020-03-16 | 2020-03-12 | 4.120 | 618,000 | -16,000 | 0.03% | 2,546,160 |
| 2020-03-12 | 2020-03-10 | 4.450 | 634,000 | -14,000 | 0.03% | 2,821,300 |
| 2020-03-11 | 2020-03-09 | 4.580 | 648,000 | +8,000 | 0.03% | 2,967,840 |
| 2020-03-09 | 2020-03-05 | 4.970 | 640,000 | +2,000 | 0.03% | 3,180,800 |
| 2020-03-06 | 2020-03-04 | 4.810 | 638,000 | +12,000 | 0.03% | 3,068,780 |
| 2020-03-05 | 2020-03-03 | 4.950 | 626,000 | +106,000 | 0.03% | 3,098,700 |
| 2020-03-04 | 2020-03-02 | 4.870 | 520,000 | -18,000 | 0.03% | 2,532,400 |
| 2020-03-03 | 2020-02-28 | 4.790 | 538,000 | -110,000 | 0.03% | 2,577,020 |
| 2020-03-02 | 2020-02-27 | 4.990 | 648,000 | +10,000 | 0.03% | 3,233,520 |
| 2020-02-27 | 2020-02-25 | 5.120 | 638,000 | +14,000 | 0.03% | 3,266,560 |
| 2020-02-26 | 2020-02-24 | 5.200 | 624,000 | -14,000 | 0.03% | 3,244,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 638,000 | +6,000 | 0.03% | 3,253,800 |
| 2020-02-24 | 2020-02-20 | 5.110 | 632,000 | -20,000 | 0.03% | 3,229,520 |
| 2020-02-21 | 2020-02-19 | 5.190 | 652,000 | +28,000 | 0.03% | 3,383,880 |
| 2020-02-20 | 2020-02-18 | 5.310 | 624,000 | -8,000 | 0.03% | 3,313,440 |
| 2020-02-19 | 2020-02-17 | 5.040 | 632,000 | -38,000 | 0.03% | 3,185,280 |
| 2020-02-18 | 2020-02-14 | 4.570 | 670,000 | -12,000 | 0.03% | 3,061,900 |
| 2020-02-13 | 2020-02-11 | 4.340 | 682,000 | -10,000 | 0.03% | 2,959,880 |
| 2020-02-11 | 2020-02-07 | 4.250 | 692,000 | +32,000 | 0.03% | 2,941,000 |
| 2020-02-10 | 2020-02-06 | 4.250 | 660,000 | +10,000 | 0.03% | 2,805,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 650,000 | +10,000 | 0.03% | 2,723,500 |
| 2020-02-06 | 2020-02-04 | 4.290 | 640,000 | -4,000 | 0.03% | 2,745,600 |
| 2020-02-03 | 2020-01-30 | 3.740 | 644,000 | +2,000 | 0.03% | 2,408,560 |
| 2020-01-29 | 2020-01-22 | 4.390 | 642,000 | +20,000 | 0.03% | 2,818,380 |
| 2020-01-23 | 2020-01-21 | 4.330 | 622,000 | +38,000 | 0.03% | 2,693,260 |
| 2020-01-22 | 2020-01-20 | 4.660 | 584,000 | +80,000 | 0.03% | 2,721,440 |
| 2020-01-21 | 2020-01-17 | 4.830 | 504,000 | +172,000 | 0.03% | 2,434,320 |
| 2020-01-20 | 2020-01-16 | 4.820 | 332,000 | -38,000 | 0.02% | 1,600,240 |
| 2020-01-16 | 2020-01-14 | 4.450 | 370,000 | +4,000 | 0.02% | 1,646,500 |
| 2020-01-14 | 2020-01-10 | 4.350 | 366,000 | -6,000 | 0.02% | 1,592,100 |
| 2020-01-13 | 2020-01-09 | 4.390 | 372,000 | +18,000 | 0.02% | 1,633,080 |
| 2020-01-07 | 2020-01-03 | 4.110 | 354,000 | +24,000 | 0.02% | 1,454,940 |
| 2020-01-06 | 2020-01-02 | 4.240 | 330,000 | +12,000 | 0.02% | 1,399,200 |
| 2020-01-03 | 2019-12-31 | 4.420 | 318,000 | +46,000 | 0.02% | 1,405,560 |
| 2020-01-02 | 2019-12-27 | 4.480 | 272,000 | -20,000 | 0.01% | 1,218,560 |
| 2019-12-27 | 2019-12-20 | 4.280 | 292,000 | +8,000 | 0.01% | 1,249,760 |
| 2019-12-20 | 2019-12-18 | 4.450 | 284,000 | +10,000 | 0.01% | 1,263,800 |
| 2019-12-19 | 2019-12-17 | 4.620 | 274,000 | +14,000 | 0.01% | 1,265,880 |
| 2019-12-18 | 2019-12-16 | 4.410 | 260,000 | +32,000 | 0.01% | 1,146,600 |
| 2019-12-17 | 2019-12-13 | 4.410 | 228,000 | +10,000 | 0.01% | 1,005,480 |
| 2019-12-09 | 2019-12-05 | 4.190 | 218,000 | +6,000 | 0.01% | 913,420 |
| 2019-12-04 | 2019-12-02 | 4.130 | 212,000 | +10,000 | 0.01% | 875,560 |
| 2019-12-03 | 2019-11-29 | 4.140 | 202,000 | -16,000 | 0.01% | 836,280 |
| 2019-11-29 | 2019-11-27 | 4.550 | 218,000 | -10,000 | 0.01% | 991,900 |
| 2019-11-28 | 2019-11-26 | 4.440 | 228,000 | -12,000 | 0.01% | 1,012,320 |
| 2019-11-26 | 2019-11-22 | 4.540 | 240,000 | +2,000 | 0.01% | 1,089,600 |
| 2019-11-25 | 2019-11-21 | 4.640 | 238,000 | +2,000 | 0.01% | 1,104,320 |
| 2019-11-22 | 2019-11-20 | 4.850 | 236,000 | +22,000 | 0.01% | 1,144,600 |
| 2019-11-21 | 2019-11-19 | 5.020 | 214,000 | -2,000 | 0.01% | 1,074,280 |
| 2019-11-20 | 2019-11-18 | 4.770 | 216,000 | +6,000 | 0.01% | 1,030,320 |
| 2019-11-19 | 2019-11-15 | 4.820 | 210,000 | -8,000 | 0.01% | 1,012,200 |
| 2019-11-15 | 2019-11-13 | 4.600 | 218,000 | -16,000 | 0.01% | 1,002,800 |
| 2019-11-14 | 2019-11-12 | 4.710 | 234,000 | +4,000 | 0.01% | 1,102,140 |
| 2019-11-13 | 2019-11-11 | 4.780 | 230,000 | +8,000 | 0.01% | 1,099,400 |
| 2019-11-12 | 2019-11-08 | 5.030 | 222,000 | -30,000 | 0.01% | 1,116,660 |
| 2019-11-11 | 2019-11-07 | 5.200 | 252,000 | +36,000 | 0.01% | 1,310,400 |
| 2019-11-08 | 2019-11-06 | 4.930 | 216,000 | -2,000 | 0.01% | 1,064,880 |
| 2019-11-07 | 2019-11-05 | 5.130 | 218,000 | -2,000 | 0.01% | 1,118,340 |
| 2019-11-06 | 2019-11-04 | 5.520 | 220,000 | +10,000 | 0.01% | 1,214,400 |
| 2019-11-05 | 2019-11-01 | 5.300 | 210,000 | -12,000 | 0.01% | 1,113,000 |
| 2019-11-04 | 2019-10-31 | 5.320 | 222,000 | +22,000 | 0.01% | 1,181,040 |
| 2019-10-31 | 2019-10-29 | 5.490 | 200,000 | +8,000 | 0.01% | 1,098,000 |
| 2019-10-30 | 2019-10-28 | 5.590 | 192,000 | -10,000 | 0.01% | 1,073,280 |
| 2019-10-28 | 2019-10-24 | 5.200 | 202,000 | -10,000 | 0.01% | 1,050,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 212,000 | -300,000 | 0.01% | 1,062,120 |
| 2019-10-24 | 2019-10-22 | 5.160 | 512,000 | -4,000 | 0.03% | 2,641,920 |
| 2019-10-23 | 2019-10-21 | 5.140 | 516,000 | +28,000 | 0.03% | 2,652,240 |
| 2019-10-22 | 2019-10-18 | 5.360 | 488,000 | +2,000 | 0.02% | 2,615,680 |
| 2019-10-21 | 2019-10-17 | 5.440 | 486,000 | -10,000 | 0.02% | 2,643,840 |
| 2019-10-18 | 2019-10-16 | 5.440 | 496,000 | -4,000 | 0.02% | 2,698,240 |
| 2019-10-17 | 2019-10-15 | 5.390 | 500,000 | -8,000 | 0.02% | 2,695,000 |
| 2019-10-16 | 2019-10-14 | 5.200 | 508,000 | +12,000 | 0.03% | 2,641,600 |
| 2019-10-15 | 2019-10-11 | 5.200 | 496,000 | -4,000 | 0.02% | 2,579,200 |
| 2019-10-14 | 2019-10-10 | 5.110 | 500,000 | -6,000 | 0.02% | 2,555,000 |
| 2019-10-11 | 2019-10-09 | 4.710 | 506,000 | -22,000 | 0.03% | 2,383,260 |
| 2019-10-10 | 2019-10-08 | 4.690 | 528,000 | -6,000 | 0.03% | 2,476,320 |
| 2019-10-09 | 2019-10-04 | 4.810 | 534,000 | +16,000 | 0.03% | 2,568,540 |
| 2019-10-08 | 2019-10-03 | 5.010 | 518,000 | +12,000 | 0.03% | 2,595,180 |
| 2019-10-04 | 2019-10-02 | 5.070 | 506,000 | +2,000 | 0.03% | 2,565,420 |
| 2019-10-03 | 2019-09-30 | 4.750 | 504,000 | +6,000 | 0.03% | 2,394,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 498,000 | +10,000 | 0.02% | 2,395,380 |
| 2019-09-30 | 2019-09-26 | 4.820 | 488,000 | +14,000 | 0.02% | 2,352,160 |
| 2019-09-27 | 2019-09-25 | 4.560 | 474,000 | -10,000 | 0.02% | 2,161,440 |
| 2019-09-26 | 2019-09-24 | 4.610 | 484,000 | +40,000 | 0.02% | 2,231,240 |
| 2019-09-24 | 2019-09-20 | 4.180 | 444,000 | +14,000 | 0.02% | 1,855,920 |
| 2019-09-23 | 2019-09-19 | 4.270 | 430,000 | +8,000 | 0.02% | 1,836,100 |
| 2019-09-20 | 2019-09-18 | 4.330 | 422,000 | +10,000 | 0.02% | 1,827,260 |
| 2019-09-19 | 2019-09-17 | 4.130 | 412,000 | -10,000 | 0.02% | 1,701,560 |
| 2019-09-18 | 2019-09-16 | 4.130 | 422,000 | +10,000 | 0.02% | 1,742,860 |
| 2019-09-17 | 2019-09-13 | 4.260 | 412,000 | -4,000 | 0.02% | 1,755,120 |
| 2019-09-16 | 2019-09-12 | 4.180 | 416,000 | +4,000 | 0.02% | 1,738,880 |
| 2019-09-13 | 2019-09-11 | 4.020 | 412,000 | -12,000 | 0.02% | 1,656,240 |
| 2019-09-12 | 2019-09-10 | 4.230 | 424,000 | +14,000 | 0.02% | 1,793,520 |
| 2019-09-11 | 2019-09-09 | 4.200 | 410,000 | +4,000 | 0.02% | 1,722,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 406,000 | +22,000 | 0.02% | 1,660,540 |
| 2019-09-09 | 2019-09-05 | 3.630 | 384,000 | -12,000 | 0.02% | 1,393,920 |
| 2019-09-06 | 2019-09-04 | 3.530 | 396,000 | -12,000 | 0.02% | 1,397,880 |
| 2019-09-05 | 2019-09-03 | 3.420 | 408,000 | +12,000 | 0.02% | 1,395,360 |
| 2019-09-04 | 2019-09-02 | 3.520 | 396,000 | -14,000 | 0.02% | 1,393,920 |
| 2019-08-30 | 2019-08-28 | 3.670 | 410,000 | +12,000 | 0.02% | 1,504,700 |
| 2019-08-28 | 2019-08-26 | 3.510 | 398,000 | -2,000 | 0.02% | 1,396,980 |
| 2019-08-26 | 2019-08-22 | 3.530 | 400,000 | -10,000 | 0.02% | 1,412,000 |
| 2019-08-23 | 2019-08-21 | 3.550 | 410,000 | +4,000 | 0.02% | 1,455,500 |
| 2019-08-22 | 2019-08-20 | 3.700 | 406,000 | -6,000 | 0.02% | 1,502,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 412,000 | -6,000 | 0.02% | 1,507,920 |
| 2019-08-20 | 2019-08-16 | 3.460 | 418,000 | -12,000 | 0.02% | 1,446,280 |
| 2019-08-19 | 2019-08-15 | 3.400 | 430,000 | +10,000 | 0.02% | 1,462,000 |
| 2019-08-13 | 2019-08-09 | 3.110 | 420,000 | +6,000 | 0.02% | 1,306,200 |
| 2019-08-09 | 2019-08-07 | 3.220 | 414,000 | -10,000 | 0.02% | 1,333,080 |
| 2019-08-07 | 2019-08-05 | 3.120 | 424,000 | -2,000 | 0.02% | 1,322,880 |
| 2019-08-06 | 2019-08-02 | 3.210 | 426,000 | +14,000 | 0.02% | 1,367,460 |
| 2019-08-05 | 2019-08-01 | 3.250 | 412,000 | -40,000 | 0.02% | 1,339,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 452,000 | -22,000 | 0.02% | 1,532,280 |
| 2019-08-01 | 2019-07-30 | 3.280 | 474,000 | +4,000 | 0.02% | 1,554,720 |
| 2019-07-25 | 2019-07-23 | 3.420 | 470,000 | +10,000 | 0.02% | 1,607,400 |
| 2019-07-23 | 2019-07-19 | 3.430 | 460,000 | +12,000 | 0.02% | 1,577,800 |
| 2019-07-17 | 2019-07-15 | 3.400 | 448,000 | +20,000 | 0.02% | 1,523,200 |
| 2019-07-15 | 2019-07-11 | 3.440 | 428,000 | +20,000 | 0.02% | 1,472,320 |
| 2019-07-10 | 2019-07-08 | 3.460 | 408,000 | +30,000 | 0.02% | 1,411,680 |
| 2019-07-08 | 2019-07-04 | 3.490 | 378,000 | -24,000 | 0.02% | 1,319,220 |
| 2019-06-26 | 2019-06-24 | 3.100 | 402,000 | +20,000 | 0.02% | 1,246,200 |
| 2019-06-25 | 2019-06-21 | 3.150 | 382,000 | -110,000 | 0.02% | 1,203,300 |
| 2019-06-24 | 2019-06-20 | 3.230 | 492,000 | +110,000 | 0.02% | 1,589,160 |
| 2019-06-21 | 2019-06-19 | 3.130 | 382,000 | +40,000 | 0.02% | 1,195,660 |
| 2019-06-19 | 2019-06-17 | 3.080 | 342,000 | +14,000 | 0.02% | 1,053,360 |
| 2019-06-18 | 2019-06-14 | 3.150 | 328,000 | +22,000 | 0.02% | 1,033,200 |
| 2019-06-13 | 2019-06-11 | 3.190 | 306,000 | -26,000 | 0.02% | 976,140 |
| 2019-06-10 | 2019-06-05 | 3.210 | 332,000 | -12,000 | 0.02% | 1,065,720 |
| 2019-06-06 | 2019-06-04 | 3.160 | 344,000 | +20,000 | 0.02% | 1,087,040 |
| 2019-06-05 | 2019-06-03 | 3.300 | 324,000 | -4,000 | 0.02% | 1,069,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 328,000 | +26,000 | 0.02% | 1,079,120 |
| 2019-06-03 | 2019-05-30 | 3.350 | 302,000 | 0.02% | 1,011,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy