History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.140 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.130 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.130 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.190 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.140 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.130 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.140 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.170 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.180 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.140 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.020 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.660 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.720 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.670 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.630 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.510 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.470 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.470 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.780 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.730 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.660 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.610 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.560 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.450 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.340 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.310 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.240 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.070 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.980 | 0 | -12,000 | ||
| 2023-12-18 | 2023-12-14 | 2.090 | 12,000 | -10,000 | 0.00% | 25,080 |
| 2023-07-18 | 2023-07-13 | 2.210 | 22,000 | -12,000 | 0.00% | 48,620 |
| 2023-07-03 | 2023-06-29 | 2.010 | 34,000 | +10,000 | 0.00% | 68,340 |
| 2023-06-16 | 2023-06-14 | 2.180 | 24,000 | -8,000 | 0.00% | 52,320 |
| 2023-06-14 | 2023-06-12 | 1.970 | 32,000 | +8,000 | 0.00% | 63,040 |
| 2023-01-30 | 2023-01-26 | 2.890 | 24,000 | +4,000 | 0.00% | 69,360 |
| 2023-01-20 | 2023-01-18 | 3.130 | 20,000 | +4,000 | 0.00% | 62,600 |
| 2022-11-17 | 2022-11-15 | 2.410 | 16,000 | -4,000 | 0.00% | 38,560 |
| 2022-10-14 | 2022-10-12 | 1.680 | 20,000 | +4,000 | 0.00% | 33,600 |
| 2022-07-18 | 2022-07-14 | 3.330 | 16,000 | -4,000 | 0.00% | 53,280 |
| 2022-03-18 | 2022-03-16 | 2.830 | 20,000 | +2,000 | 0.00% | 56,600 |
| 2021-12-17 | 2021-12-15 | 3.990 | 18,000 | +2,000 | 0.00% | 71,820 |
| 2021-12-10 | 2021-12-08 | 4.910 | 16,000 | -4,000 | 0.00% | 78,560 |
| 2021-11-25 | 2021-11-23 | 4.210 | 20,000 | -4,000 | 0.00% | 84,200 |
| 2021-11-09 | 2021-11-05 | 4.070 | 24,000 | +4,000 | 0.00% | 97,680 |
| 2021-10-27 | 2021-10-25 | 4.720 | 20,000 | +4,000 | 0.00% | 94,400 |
| 2021-10-26 | 2021-10-22 | 4.900 | 16,000 | +2,000 | 0.00% | 78,400 |
| 2021-10-25 | 2021-10-21 | 4.800 | 14,000 | +2,000 | 0.00% | 67,200 |
| 2021-10-20 | 2021-10-18 | 5.000 | 12,000 | +8,000 | 0.00% | 60,000 |
| 2021-09-07 | 2021-09-03 | 5.700 | 4,000 | -2,000 | 0.00% | 22,800 |
| 2021-08-24 | 2021-08-20 | 4.550 | 6,000 | +2,000 | 0.00% | 27,300 |
| 2021-08-05 | 2021-08-03 | 6.510 | 4,000 | +4,000 | 0.00% | 26,040 |
| 2021-08-04 | 2021-08-02 | 6.460 | 0 | -4,000 | ||
| 2021-07-28 | 2021-07-26 | 6.160 | 4,000 | +4,000 | 0.00% | 24,640 |
| 2021-06-22 | 2021-06-18 | 7.590 | 0 | -2,000 | ||
| 2021-06-04 | 2021-06-02 | 6.400 | 2,000 | -4,000 | 0.00% | 12,800 |
| 2021-06-02 | 2021-05-31 | 6.150 | 6,000 | +4,000 | 0.00% | 36,900 |
| 2021-06-01 | 2021-05-28 | 5.860 | 2,000 | -2,000 | 0.00% | 11,720 |
| 2021-05-31 | 2021-05-27 | 6.030 | 4,000 | +2,000 | 0.00% | 24,120 |
| 2021-03-31 | 2021-03-29 | 4.670 | 2,000 | -4,000 | 0.00% | 9,340 |
| 2021-03-26 | 2021-03-24 | 4.230 | 6,000 | +4,000 | 0.00% | 25,380 |
| 2021-03-15 | 2021-03-11 | 4.830 | 2,000 | -6,000 | 0.00% | 9,660 |
| 2021-03-11 | 2021-03-09 | 4.150 | 8,000 | +6,000 | 0.00% | 33,200 |
| 2021-02-16 | 2021-02-09 | 6.360 | 2,000 | +2,000 | 0.00% | 12,720 |
| 2021-01-29 | 2021-01-27 | 5.900 | 0 | -36,000 | ||
| 2021-01-21 | 2021-01-19 | 4.990 | 36,000 | -10,000 | 0.00% | 179,640 |
| 2020-12-22 | 2020-12-18 | 3.920 | 46,000 | -4,000 | 0.00% | 180,320 |
| 2020-11-12 | 2020-11-10 | 4.230 | 50,000 | -24,000 | 0.00% | 211,500 |
| 2020-11-11 | 2020-11-09 | 3.980 | 74,000 | +24,000 | 0.00% | 294,520 |
| 2020-08-17 | 2020-08-13 | 3.760 | 50,000 | -10,000 | 0.00% | 188,000 |
| 2020-08-13 | 2020-08-11 | 3.880 | 60,000 | +10,000 | 0.00% | 232,800 |
| 2020-07-29 | 2020-07-27 | 4.150 | 50,000 | -50,000 | 0.00% | 207,500 |
| 2020-07-28 | 2020-07-24 | 4.330 | 100,000 | -20,000 | 0.00% | 433,000 |
| 2020-07-27 | 2020-07-23 | 4.890 | 120,000 | +24,000 | 0.01% | 586,800 |
| 2020-07-24 | 2020-07-22 | 4.600 | 96,000 | +6,000 | 0.00% | 441,600 |
| 2020-07-22 | 2020-07-20 | 4.710 | 90,000 | +14,000 | 0.00% | 423,900 |
| 2020-07-17 | 2020-07-15 | 4.710 | 76,000 | +40,000 | 0.00% | 357,960 |
| 2020-07-10 | 2020-07-08 | 5.080 | 36,000 | -20,000 | 0.00% | 182,880 |
| 2020-07-08 | 2020-07-06 | 5.000 | 56,000 | +20,000 | 0.00% | 280,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 36,000 | -2,000 | 0.00% | 186,840 |
| 2020-07-06 | 2020-07-02 | 4.950 | 38,000 | -2,000 | 0.00% | 188,100 |
| 2020-06-30 | 2020-06-26 | 4.980 | 40,000 | -6,000 | 0.00% | 199,200 |
| 2020-06-19 | 2020-06-17 | 4.640 | 46,000 | -4,000 | 0.00% | 213,440 |
| 2020-06-18 | 2020-06-16 | 4.430 | 50,000 | +36,000 | 0.00% | 221,500 |
| 2020-06-17 | 2020-06-15 | 4.180 | 14,000 | +2,000 | 0.00% | 58,520 |
| 2020-06-15 | 2020-06-11 | 4.440 | 12,000 | -2,000 | 0.00% | 53,280 |
| 2020-06-04 | 2020-06-02 | 4.300 | 14,000 | -2,000 | 0.00% | 60,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 16,000 | -10,000 | 0.00% | 69,120 |
| 2020-05-26 | 2020-05-22 | 3.980 | 26,000 | +8,000 | 0.00% | 103,480 |
| 2020-05-15 | 2020-05-13 | 4.380 | 18,000 | -54,000 | 0.00% | 78,840 |
| 2020-05-14 | 2020-05-12 | 4.150 | 72,000 | -20,000 | 0.00% | 298,800 |
| 2020-05-12 | 2020-05-08 | 3.860 | 92,000 | +6,000 | 0.00% | 355,120 |
| 2020-05-08 | 2020-05-06 | 3.890 | 86,000 | -4,000 | 0.00% | 334,540 |
| 2020-04-23 | 2020-04-21 | 3.760 | 90,000 | +4,000 | 0.00% | 338,400 |
| 2020-04-22 | 2020-04-20 | 3.960 | 86,000 | +70,000 | 0.00% | 340,560 |
| 2020-04-17 | 2020-04-15 | 3.720 | 16,000 | +6,000 | 0.00% | 59,520 |
| 2020-04-09 | 2020-04-07 | 3.550 | 10,000 | +4,000 | 0.00% | 35,500 |
| 2020-03-31 | 2020-03-27 | 3.620 | 6,000 | -4,000 | 0.00% | 21,720 |
| 2020-03-24 | 2020-03-20 | 3.700 | 10,000 | +4,000 | 0.00% | 37,000 |
| 2020-03-11 | 2020-03-09 | 4.580 | 6,000 | +6,000 | 0.00% | 27,480 |
| 2020-03-09 | 2020-03-05 | 4.970 | 0 | -6,000 | ||
| 2020-03-06 | 2020-03-04 | 4.810 | 6,000 | +6,000 | 0.00% | 28,860 |
| 2020-03-05 | 2020-03-03 | 4.950 | 0 | -8,000 | ||
| 2020-03-03 | 2020-02-28 | 4.790 | 8,000 | +6,000 | 0.00% | 38,320 |
| 2020-02-19 | 2020-02-17 | 5.040 | 2,000 | -4,000 | 0.00% | 10,080 |
| 2020-01-13 | 2020-01-09 | 4.390 | 6,000 | -4,000 | 0.00% | 26,340 |
| 2020-01-08 | 2020-01-06 | 4.030 | 10,000 | +4,000 | 0.00% | 40,300 |
| 2020-01-03 | 2019-12-31 | 4.420 | 6,000 | -12,000 | 0.00% | 26,520 |
| 2019-11-27 | 2019-11-25 | 4.480 | 18,000 | -54,000 | 0.00% | 80,640 |
| 2019-11-21 | 2019-11-19 | 5.020 | 72,000 | -110,000 | 0.00% | 361,440 |
| 2019-11-13 | 2019-11-11 | 4.780 | 182,000 | +110,000 | 0.01% | 869,960 |
| 2019-11-12 | 2019-11-08 | 5.030 | 72,000 | -34,000 | 0.00% | 362,160 |
| 2019-11-07 | 2019-11-05 | 5.130 | 106,000 | +24,000 | 0.01% | 543,780 |
| 2019-10-21 | 2019-10-17 | 5.440 | 82,000 | +10,000 | 0.00% | 446,080 |
| 2019-10-15 | 2019-10-11 | 5.200 | 72,000 | -2,000 | 0.00% | 374,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 74,000 | +12,000 | 0.00% | 378,140 |
| 2019-10-11 | 2019-10-09 | 4.710 | 62,000 | -6,000 | 0.00% | 292,020 |
| 2019-10-10 | 2019-10-08 | 4.690 | 68,000 | +12,000 | 0.00% | 318,920 |
| 2019-10-04 | 2019-10-02 | 5.070 | 56,000 | +2,000 | 0.00% | 283,920 |
| 2019-09-30 | 2019-09-26 | 4.820 | 54,000 | +6,000 | 0.00% | 260,280 |
| 2019-09-18 | 2019-09-16 | 4.130 | 48,000 | -24,000 | 0.00% | 198,240 |
| 2019-09-17 | 2019-09-13 | 4.260 | 72,000 | +2,000 | 0.00% | 306,720 |
| 2019-09-11 | 2019-09-09 | 4.200 | 70,000 | +46,000 | 0.00% | 294,000 |
| 2019-09-02 | 2019-08-29 | 3.680 | 24,000 | +24,000 | 0.00% | 88,320 |
| 2019-06-04 | 2019-05-31 | 3.290 | 0 | -16,000 | ||
| 2019-06-03 | 2019-05-30 | 3.350 | 16,000 | 0.00% | 53,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy