History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 428,000 | +0 | 0.02% | 530,720 |
| 2025-10-13 | 2025-10-09 | 1.300 | 428,000 | +0 | 0.02% | 556,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 428,000 | +0 | 0.02% | 556,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 428,000 | +0 | 0.02% | 547,840 |
| 2025-10-08 | 2025-10-03 | 1.280 | 428,000 | +0 | 0.02% | 547,840 |
| 2025-10-06 | 2025-10-02 | 1.300 | 428,000 | -4,000 | 0.02% | 556,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 432,000 | +4,000 | 0.02% | 540,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 428,000 | -4,000 | 0.02% | 535,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 432,000 | +4,000 | 0.02% | 561,600 |
| 2025-09-19 | 2025-09-17 | 1.350 | 428,000 | -2,000 | 0.02% | 577,800 |
| 2025-09-18 | 2025-09-16 | 1.430 | 430,000 | +8,000 | 0.02% | 614,900 |
| 2025-09-15 | 2025-09-11 | 1.410 | 422,000 | -4,000 | 0.02% | 595,020 |
| 2025-09-12 | 2025-09-10 | 1.440 | 426,000 | -8,000 | 0.02% | 613,440 |
| 2025-09-11 | 2025-09-09 | 1.430 | 434,000 | +6,000 | 0.02% | 620,620 |
| 2025-09-09 | 2025-09-05 | 1.400 | 428,000 | -2,000 | 0.02% | 599,200 |
| 2025-09-08 | 2025-09-04 | 1.340 | 430,000 | +12,000 | 0.02% | 576,200 |
| 2025-09-04 | 2025-09-02 | 1.350 | 418,000 | -4,000 | 0.02% | 564,300 |
| 2025-09-03 | 2025-09-01 | 1.400 | 422,000 | +6,000 | 0.02% | 590,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 416,000 | -4,000 | 0.02% | 599,040 |
| 2025-08-27 | 2025-08-25 | 1.440 | 420,000 | +6,000 | 0.02% | 604,800 |
| 2025-08-26 | 2025-08-22 | 1.430 | 414,000 | +4,000 | 0.02% | 592,020 |
| 2025-08-15 | 2025-08-13 | 1.560 | 410,000 | -2,000 | 0.02% | 639,600 |
| 2025-08-14 | 2025-08-12 | 1.530 | 412,000 | +2,000 | 0.02% | 630,360 |
| 2025-08-05 | 2025-08-01 | 1.500 | 410,000 | -4,000 | 0.02% | 615,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 414,000 | +10,000 | 0.02% | 608,580 |
| 2025-07-31 | 2025-07-29 | 1.770 | 404,000 | +4,000 | 0.02% | 715,080 |
| 2025-07-30 | 2025-07-28 | 1.700 | 400,000 | -8,000 | 0.02% | 680,000 |
| 2025-07-29 | 2025-07-25 | 1.540 | 408,000 | +8,000 | 0.02% | 628,320 |
| 2025-07-28 | 2025-07-24 | 1.630 | 400,000 | -2,000 | 0.02% | 652,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 402,000 | -10,000 | 0.02% | 643,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 412,000 | +6,000 | 0.02% | 568,560 |
| 2025-07-23 | 2025-07-21 | 1.350 | 406,000 | +6,000 | 0.02% | 548,100 |
| 2025-07-22 | 2025-07-18 | 1.490 | 400,000 | -2,000 | 0.02% | 596,000 |
| 2025-07-21 | 2025-07-17 | 1.310 | 402,000 | +134,000 | 0.02% | 526,620 |
| 2025-07-18 | 2025-07-16 | 1.180 | 268,000 | +8,000 | 0.01% | 316,240 |
| 2025-07-17 | 2025-07-15 | 1.190 | 260,000 | +6,000 | 0.01% | 309,400 |
| 2025-07-16 | 2025-07-14 | 1.100 | 254,000 | -4,000 | 0.01% | 279,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 258,000 | -4,000 | 0.01% | 283,800 |
| 2025-07-14 | 2025-07-10 | 1.080 | 262,000 | +4,000 | 0.01% | 282,960 |
| 2025-07-11 | 2025-07-09 | 1.090 | 258,000 | -4,000 | 0.01% | 281,220 |
| 2025-07-10 | 2025-07-08 | 1.090 | 262,000 | +8,000 | 0.01% | 285,580 |
| 2025-07-04 | 2025-07-02 | 1.080 | 254,000 | -4,000 | 0.01% | 274,320 |
| 2025-07-03 | 2025-06-30 | 1.070 | 258,000 | +6,000 | 0.01% | 276,060 |
| 2025-07-02 | 2025-06-27 | 1.130 | 252,000 | -2,000 | 0.01% | 284,760 |
| 2025-06-30 | 2025-06-26 | 1.130 | 254,000 | -6,000 | 0.01% | 287,020 |
| 2025-06-27 | 2025-06-25 | 1.190 | 260,000 | -4,000 | 0.01% | 309,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 264,000 | +12,000 | 0.01% | 314,160 |
| 2025-06-25 | 2025-06-23 | 1.180 | 252,000 | -6,000 | 0.01% | 297,360 |
| 2025-06-23 | 2025-06-19 | 1.220 | 258,000 | +6,000 | 0.01% | 314,760 |
| 2025-06-20 | 2025-06-18 | 1.250 | 252,000 | -6,000 | 0.01% | 315,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 258,000 | +8,000 | 0.01% | 317,340 |
| 2025-06-18 | 2025-06-16 | 1.230 | 250,000 | -4,000 | 0.01% | 307,500 |
| 2025-06-17 | 2025-06-13 | 1.230 | 254,000 | +6,000 | 0.01% | 312,420 |
| 2025-06-13 | 2025-06-11 | 1.310 | 248,000 | +16,000 | 0.01% | 324,880 |
| 2025-06-10 | 2025-06-06 | 1.180 | 232,000 | +8,000 | 0.01% | 273,760 |
| 2025-06-09 | 2025-06-05 | 1.130 | 224,000 | +54,000 | 0.01% | 253,120 |
| 2025-05-27 | 2025-05-23 | 1.160 | 170,000 | -46,000 | 0.01% | 197,200 |
| 2025-05-26 | 2025-05-22 | 1.140 | 216,000 | -2,000 | 0.01% | 246,240 |
| 2025-05-22 | 2025-05-20 | 1.120 | 218,000 | -6,000 | 0.01% | 244,160 |
| 2025-05-21 | 2025-05-19 | 1.110 | 224,000 | +2,000 | 0.01% | 248,640 |
| 2025-04-10 | 2025-04-08 | 1.120 | 222,000 | -30,000 | 0.01% | 248,640 |
| 2025-04-02 | 2025-03-31 | 1.220 | 252,000 | -16,000 | 0.01% | 307,440 |
| 2025-04-01 | 2025-03-28 | 1.150 | 268,000 | -6,000 | 0.01% | 308,200 |
| 2025-03-27 | 2025-03-25 | 1.000 | 274,000 | +32,000 | 0.01% | 274,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 242,000 | +2,000 | 0.01% | 256,520 |
| 2025-03-24 | 2025-03-20 | 1.120 | 240,000 | +50,000 | 0.01% | 268,800 |
| 2025-03-20 | 2025-03-18 | 1.150 | 190,000 | -122,000 | 0.01% | 218,500 |
| 2025-03-19 | 2025-03-17 | 1.090 | 312,000 | +2,000 | 0.02% | 340,080 |
| 2025-03-18 | 2025-03-14 | 1.140 | 310,000 | -24,000 | 0.02% | 353,400 |
| 2025-03-17 | 2025-03-13 | 1.110 | 334,000 | -46,000 | 0.02% | 370,740 |
| 2025-03-13 | 2025-03-11 | 1.040 | 380,000 | -64,000 | 0.02% | 395,200 |
| 2025-03-12 | 2025-03-10 | 1.040 | 444,000 | +78,000 | 0.02% | 461,760 |
| 2025-03-10 | 2025-03-06 | 1.100 | 366,000 | -80,000 | 0.02% | 402,600 |
| 2025-03-07 | 2025-03-05 | 1.100 | 446,000 | -6,000 | 0.02% | 490,600 |
| 2025-03-06 | 2025-03-04 | 1.080 | 452,000 | +22,000 | 0.02% | 488,160 |
| 2025-03-05 | 2025-03-03 | 1.100 | 430,000 | +24,000 | 0.02% | 473,000 |
| 2025-02-28 | 2025-02-26 | 1.260 | 406,000 | -28,000 | 0.02% | 511,560 |
| 2025-02-26 | 2025-02-24 | 1.230 | 434,000 | +18,000 | 0.02% | 533,820 |
| 2025-02-25 | 2025-02-21 | 1.430 | 416,000 | -6,000 | 0.02% | 594,880 |
| 2025-02-24 | 2025-02-20 | 1.440 | 422,000 | +34,000 | 0.02% | 607,680 |
| 2025-02-21 | 2025-02-19 | 1.470 | 388,000 | +10,000 | 0.02% | 570,360 |
| 2025-02-20 | 2025-02-18 | 1.440 | 378,000 | -130,000 | 0.02% | 544,320 |
| 2025-02-19 | 2025-02-17 | 1.500 | 508,000 | +320,000 | 0.02% | 762,000 |
| 2025-02-17 | 2025-02-13 | 1.480 | 188,000 | -10,000 | 0.01% | 278,240 |
| 2025-02-11 | 2025-02-07 | 1.660 | 198,000 | -6,000 | 0.01% | 328,680 |
| 2025-02-10 | 2025-02-06 | 1.700 | 204,000 | +18,000 | 0.01% | 346,800 |
| 2025-02-07 | 2025-02-05 | 1.660 | 186,000 | -14,000 | 0.01% | 308,760 |
| 2025-02-06 | 2025-02-04 | 1.700 | 200,000 | -12,000 | 0.01% | 340,000 |
| 2025-02-04 | 2025-01-28 | 1.700 | 212,000 | -10,000 | 0.01% | 360,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 222,000 | +4,000 | 0.01% | 381,840 |
| 2025-01-27 | 2025-01-23 | 1.700 | 218,000 | +26,000 | 0.01% | 370,600 |
| 2025-01-24 | 2025-01-22 | 1.700 | 192,000 | -20,000 | 0.01% | 326,400 |
| 2025-01-23 | 2025-01-21 | 1.670 | 212,000 | +2,000 | 0.01% | 354,040 |
| 2025-01-22 | 2025-01-20 | 1.630 | 210,000 | +24,000 | 0.01% | 342,300 |
| 2025-01-16 | 2025-01-14 | 1.600 | 186,000 | -40,000 | 0.01% | 297,600 |
| 2025-01-15 | 2025-01-13 | 1.470 | 226,000 | +40,000 | 0.01% | 332,220 |
| 2025-01-10 | 2025-01-08 | 1.530 | 186,000 | -20,000 | 0.01% | 284,580 |
| 2025-01-09 | 2025-01-07 | 1.470 | 206,000 | +20,000 | 0.01% | 302,820 |
| 2025-01-07 | 2025-01-03 | 1.580 | 186,000 | +2,000 | 0.01% | 293,880 |
| 2025-01-02 | 2024-12-27 | 1.730 | 184,000 | -2,000 | 0.01% | 318,320 |
| 2024-12-30 | 2024-12-24 | 1.700 | 186,000 | -2,000 | 0.01% | 316,200 |
| 2024-12-19 | 2024-12-17 | 1.590 | 188,000 | -2,000 | 0.01% | 298,920 |
| 2024-12-18 | 2024-12-16 | 1.560 | 190,000 | -2,000 | 0.01% | 296,400 |
| 2024-12-17 | 2024-12-13 | 1.510 | 192,000 | +2,000 | 0.01% | 289,920 |
| 2024-12-12 | 2024-12-10 | 1.450 | 190,000 | -2,000 | 0.01% | 275,500 |
| 2024-12-11 | 2024-12-09 | 1.390 | 192,000 | -114,000 | 0.01% | 266,880 |
| 2024-12-10 | 2024-12-06 | 1.340 | 306,000 | -260,000 | 0.02% | 410,040 |
| 2024-12-06 | 2024-12-04 | 1.310 | 566,000 | -2,000 | 0.03% | 741,460 |
| 2024-12-04 | 2024-12-02 | 1.250 | 568,000 | -20,000 | 0.03% | 710,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 588,000 | -30,000 | 0.03% | 729,120 |
| 2024-11-27 | 2024-11-25 | 1.130 | 618,000 | -2,000 | 0.03% | 698,340 |
| 2024-11-21 | 2024-11-19 | 1.000 | 620,000 | -100,000 | 0.03% | 620,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 720,000 | -20,000 | 0.04% | 727,200 |
| 2024-11-19 | 2024-11-15 | 1.020 | 740,000 | -60,000 | 0.04% | 754,800 |
| 2024-11-18 | 2024-11-14 | 1.050 | 800,000 | -20,000 | 0.04% | 840,000 |
| 2024-11-13 | 2024-11-11 | 1.030 | 820,000 | -2,000 | 0.04% | 844,600 |
| 2024-11-12 | 2024-11-08 | 0.970 | 822,000 | -144,000 | 0.04% | 797,340 |
| 2024-11-11 | 2024-11-07 | 0.920 | 966,000 | -4,000 | 0.05% | 888,720 |
| 2024-11-07 | 2024-11-05 | 0.940 | 970,000 | +20,000 | 0.05% | 911,800 |
| 2024-11-06 | 2024-11-04 | 0.940 | 950,000 | -6,000 | 0.05% | 893,000 |
| 2024-11-05 | 2024-11-01 | 0.890 | 956,000 | -30,000 | 0.05% | 850,840 |
| 2024-11-04 | 2024-10-31 | 0.800 | 986,000 | +240,000 | 0.05% | 788,800 |
| 2024-11-01 | 2024-10-30 | 0.820 | 746,000 | -48,000 | 0.04% | 611,720 |
| 2024-10-31 | 2024-10-29 | 0.730 | 794,000 | -60,000 | 0.04% | 579,620 |
| 2024-10-29 | 2024-10-25 | 0.740 | 854,000 | +166,000 | 0.04% | 631,960 |
| 2024-10-28 | 2024-10-24 | 0.710 | 688,000 | +6,000 | 0.03% | 488,480 |
| 2024-10-25 | 2024-10-23 | 0.680 | 682,000 | -86,000 | 0.03% | 463,760 |
| 2024-10-24 | 2024-10-22 | 0.660 | 768,000 | -30,000 | 0.04% | 506,880 |
| 2024-10-23 | 2024-10-21 | 0.580 | 798,000 | -56,000 | 0.04% | 462,840 |
| 2024-10-22 | 2024-10-18 | 0.570 | 854,000 | -400,000 | 0.04% | 486,780 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,254,000 | +396,000 | 0.06% | 627,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 858,000 | -130,000 | 0.04% | 531,960 |
| 2024-10-16 | 2024-10-14 | 0.630 | 988,000 | +58,000 | 0.05% | 622,440 |
| 2024-10-15 | 2024-10-10 | 0.710 | 930,000 | -14,000 | 0.05% | 660,300 |
| 2024-10-14 | 2024-10-09 | 0.720 | 944,000 | +6,000 | 0.05% | 679,680 |
| 2024-10-10 | 2024-10-08 | 0.800 | 938,000 | +192,000 | 0.05% | 750,400 |
| 2024-10-09 | 2024-10-07 | 1.070 | 746,000 | +26,000 | 0.04% | 798,220 |
| 2024-10-08 | 2024-10-04 | 1.040 | 720,000 | -4,000 | 0.04% | 748,800 |
| 2024-10-07 | 2024-10-03 | 0.920 | 724,000 | -4,000 | 0.04% | 666,080 |
| 2024-10-04 | 2024-10-02 | 0.950 | 728,000 | +6,000 | 0.04% | 691,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 722,000 | -10,000 | 0.04% | 599,260 |
| 2024-10-02 | 2024-09-27 | 0.750 | 732,000 | +56,000 | 0.04% | 549,000 |
| 2024-09-30 | 2024-09-26 | 0.730 | 676,000 | -84,000 | 0.03% | 493,480 |
| 2024-09-27 | 2024-09-25 | 0.640 | 760,000 | -22,000 | 0.04% | 486,400 |
| 2024-09-26 | 2024-09-24 | 0.630 | 782,000 | -36,000 | 0.04% | 492,660 |
| 2024-09-25 | 2024-09-23 | 0.590 | 818,000 | +52,000 | 0.04% | 482,620 |
| 2024-09-23 | 2024-09-19 | 0.610 | 766,000 | +2,000 | 0.04% | 467,260 |
| 2024-09-20 | 2024-09-17 | 0.610 | 764,000 | -106,000 | 0.04% | 466,040 |
| 2024-09-16 | 2024-09-12 | 0.580 | 870,000 | +18,000 | 0.04% | 504,600 |
| 2024-09-13 | 2024-09-11 | 0.570 | 852,000 | +208,000 | 0.04% | 485,640 |
| 2024-09-12 | 2024-09-10 | 0.560 | 644,000 | -32,000 | 0.03% | 360,640 |
| 2024-09-11 | 2024-09-09 | 0.560 | 676,000 | -328,000 | 0.03% | 378,560 |
| 2024-09-10 | 2024-09-05 | 0.550 | 1,004,000 | +328,000 | 0.05% | 552,200 |
| 2024-09-05 | 2024-09-03 | 0.540 | 676,000 | +14,000 | 0.03% | 365,040 |
| 2024-09-04 | 2024-09-02 | 0.540 | 662,000 | +46,000 | 0.03% | 357,480 |
| 2024-09-03 | 2024-08-30 | 0.600 | 616,000 | -432,000 | 0.03% | 369,600 |
| 2024-09-02 | 2024-08-29 | 0.610 | 1,048,000 | -98,000 | 0.05% | 639,280 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,146,000 | +464,000 | 0.06% | 710,520 |
| 2024-08-29 | 2024-08-27 | 0.640 | 682,000 | +6,000 | 0.03% | 436,480 |
| 2024-08-28 | 2024-08-26 | 0.660 | 676,000 | +14,000 | 0.03% | 446,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 662,000 | +48,000 | 0.03% | 436,920 |
| 2024-08-23 | 2024-08-21 | 0.670 | 614,000 | -42,000 | 0.03% | 411,380 |
| 2024-08-22 | 2024-08-20 | 0.680 | 656,000 | -242,000 | 0.03% | 446,080 |
| 2024-08-21 | 2024-08-19 | 0.740 | 898,000 | +302,000 | 0.04% | 664,520 |
| 2024-08-16 | 2024-08-14 | 0.740 | 596,000 | +34,000 | 0.03% | 441,040 |
| 2024-08-15 | 2024-08-13 | 0.740 | 562,000 | +100,000 | 0.03% | 415,880 |
| 2024-08-14 | 2024-08-12 | 0.760 | 462,000 | -128,000 | 0.02% | 351,120 |
| 2024-08-13 | 2024-08-09 | 0.730 | 590,000 | +22,000 | 0.03% | 430,700 |
| 2024-08-12 | 2024-08-08 | 0.740 | 568,000 | -36,000 | 0.03% | 420,320 |
| 2024-08-09 | 2024-08-07 | 0.730 | 604,000 | +84,000 | 0.03% | 440,920 |
| 2024-08-08 | 2024-08-06 | 0.810 | 520,000 | +10,000 | 0.03% | 421,200 |
| 2024-08-07 | 2024-08-05 | 0.780 | 510,000 | -18,000 | 0.03% | 397,800 |
| 2024-08-06 | 2024-08-02 | 0.810 | 528,000 | +116,000 | 0.03% | 427,680 |
| 2024-08-05 | 2024-08-01 | 0.830 | 412,000 | -72,000 | 0.02% | 341,960 |
| 2024-08-02 | 2024-07-31 | 0.750 | 484,000 | -4,000 | 0.02% | 363,000 |
| 2024-07-30 | 2024-07-26 | 0.700 | 488,000 | +2,000 | 0.02% | 341,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 486,000 | +2,000 | 0.02% | 340,200 |
| 2024-07-24 | 2024-07-22 | 0.780 | 484,000 | -86,000 | 0.02% | 377,520 |
| 2024-07-23 | 2024-07-19 | 0.770 | 570,000 | +20,000 | 0.03% | 438,900 |
| 2024-07-22 | 2024-07-18 | 0.770 | 550,000 | +2,000 | 0.03% | 423,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 548,000 | +4,000 | 0.03% | 432,920 |
| 2024-07-18 | 2024-07-16 | 0.820 | 544,000 | +60,000 | 0.03% | 446,080 |
| 2024-07-17 | 2024-07-15 | 0.840 | 484,000 | -8,000 | 0.02% | 406,560 |
| 2024-07-16 | 2024-07-12 | 0.860 | 492,000 | +4,000 | 0.02% | 423,120 |
| 2024-07-15 | 2024-07-11 | 0.860 | 488,000 | -104,000 | 0.02% | 419,680 |
| 2024-07-12 | 2024-07-10 | 0.740 | 592,000 | +30,000 | 0.03% | 438,080 |
| 2024-07-11 | 2024-07-09 | 0.770 | 562,000 | -22,000 | 0.03% | 432,740 |
| 2024-07-10 | 2024-07-08 | 0.790 | 584,000 | +32,000 | 0.03% | 461,360 |
| 2024-07-04 | 2024-07-02 | 0.730 | 552,000 | +26,000 | 0.03% | 402,960 |
| 2024-06-28 | 2024-06-26 | 0.830 | 526,000 | +6,000 | 0.03% | 436,580 |
| 2024-06-27 | 2024-06-25 | 0.830 | 520,000 | +40,000 | 0.03% | 431,600 |
| 2024-06-26 | 2024-06-24 | 0.860 | 480,000 | -24,000 | 0.02% | 412,800 |
| 2024-06-24 | 2024-06-20 | 0.940 | 504,000 | +4,000 | 0.02% | 473,760 |
| 2024-06-18 | 2024-06-14 | 1.000 | 500,000 | +78,000 | 0.02% | 500,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 422,000 | +34,000 | 0.02% | 434,660 |
| 2024-06-14 | 2024-06-12 | 1.030 | 388,000 | -66,000 | 0.02% | 399,640 |
| 2024-06-07 | 2024-06-05 | 1.030 | 454,000 | +24,000 | 0.02% | 467,620 |
| 2024-06-06 | 2024-06-04 | 1.080 | 430,000 | -34,000 | 0.02% | 464,400 |
| 2024-06-05 | 2024-06-03 | 1.070 | 464,000 | +30,000 | 0.02% | 496,480 |
| 2024-06-04 | 2024-05-31 | 1.150 | 434,000 | -6,000 | 0.02% | 499,100 |
| 2024-05-31 | 2024-05-29 | 1.190 | 440,000 | +52,000 | 0.02% | 523,600 |
| 2024-05-20 | 2024-05-16 | 1.260 | 388,000 | +82,000 | 0.02% | 488,880 |
| 2024-05-14 | 2024-05-10 | 1.230 | 306,000 | +2,000 | 0.02% | 376,380 |
| 2024-05-08 | 2024-05-06 | 1.310 | 304,000 | +2,000 | 0.01% | 398,240 |
| 2024-05-06 | 2024-05-02 | 1.420 | 302,000 | -2,000 | 0.01% | 428,840 |
| 2024-04-29 | 2024-04-25 | 1.300 | 304,000 | +2,000 | 0.01% | 395,200 |
| 2024-04-25 | 2024-04-23 | 1.300 | 302,000 | +2,000 | 0.01% | 392,600 |
| 2024-04-02 | 2024-03-27 | 1.410 | 300,000 | +2,000 | 0.01% | 423,000 |
| 2024-03-19 | 2024-03-15 | 1.550 | 298,000 | +4,000 | 0.01% | 461,900 |
| 2024-03-18 | 2024-03-14 | 1.670 | 294,000 | -2,000 | 0.01% | 490,980 |
| 2024-03-13 | 2024-03-11 | 1.580 | 296,000 | -2,000 | 0.01% | 467,680 |
| 2024-03-11 | 2024-03-07 | 1.560 | 298,000 | +2,000 | 0.01% | 464,880 |
| 2024-03-07 | 2024-03-05 | 1.610 | 296,000 | +2,000 | 0.01% | 476,560 |
| 2024-03-05 | 2024-03-01 | 1.620 | 294,000 | +2,000 | 0.01% | 476,280 |
| 2024-02-27 | 2024-02-23 | 1.770 | 292,000 | -2,000 | 0.01% | 516,840 |
| 2024-02-23 | 2024-02-21 | 1.880 | 294,000 | -2,000 | 0.01% | 552,720 |
| 2024-02-15 | 2024-02-09 | 1.730 | 296,000 | -2,000 | 0.01% | 512,080 |
| 2024-02-05 | 2024-02-01 | 1.620 | 298,000 | -250,000 | 0.01% | 482,760 |
| 2024-01-30 | 2024-01-26 | 1.600 | 548,000 | +298,000 | 0.03% | 876,800 |
| 2024-01-24 | 2024-01-22 | 1.990 | 250,000 | +2,000 | 0.01% | 497,500 |
| 2024-01-04 | 2024-01-02 | 2.220 | 248,000 | +2,000 | 0.01% | 550,560 |
| 2024-01-03 | 2023-12-29 | 2.320 | 246,000 | -14,000 | 0.01% | 570,720 |
| 2024-01-02 | 2023-12-28 | 2.100 | 260,000 | +4,000 | 0.01% | 546,000 |
| 2023-12-29 | 2023-12-27 | 2.100 | 256,000 | -2,000 | 0.01% | 537,600 |
| 2023-12-27 | 2023-12-21 | 2.120 | 258,000 | +2,000 | 0.01% | 546,960 |
| 2023-12-22 | 2023-12-20 | 2.120 | 256,000 | -66,000 | 0.01% | 542,720 |
| 2023-12-20 | 2023-12-18 | 2.220 | 322,000 | -2,000 | 0.02% | 714,840 |
| 2023-12-11 | 2023-12-07 | 1.980 | 324,000 | +2,000 | 0.02% | 641,520 |
| 2023-12-06 | 2023-12-04 | 2.100 | 322,000 | -22,000 | 0.02% | 676,200 |
| 2023-12-05 | 2023-12-01 | 2.180 | 344,000 | -2,000 | 0.02% | 749,920 |
| 2023-12-04 | 2023-11-30 | 2.130 | 346,000 | +2,000 | 0.02% | 736,980 |
| 2023-11-29 | 2023-11-27 | 2.180 | 344,000 | -2,000 | 0.02% | 749,920 |
| 2023-11-27 | 2023-11-23 | 2.130 | 346,000 | -34,000 | 0.02% | 736,980 |
| 2023-11-09 | 2023-11-07 | 2.160 | 380,000 | +2,000 | 0.02% | 820,800 |
| 2023-11-07 | 2023-11-03 | 2.130 | 378,000 | -8,000 | 0.02% | 805,140 |
| 2023-11-02 | 2023-10-31 | 1.950 | 386,000 | +2,000 | 0.02% | 752,700 |
| 2023-10-31 | 2023-10-27 | 2.030 | 384,000 | -12,000 | 0.02% | 779,520 |
| 2023-10-27 | 2023-10-25 | 1.790 | 396,000 | -2,000 | 0.02% | 708,840 |
| 2023-10-26 | 2023-10-24 | 1.700 | 398,000 | +2,000 | 0.02% | 676,600 |
| 2023-10-18 | 2023-10-16 | 1.920 | 396,000 | +2,000 | 0.02% | 760,320 |
| 2023-10-13 | 2023-10-11 | 1.970 | 394,000 | -2,000 | 0.02% | 776,180 |
| 2023-10-10 | 2023-10-06 | 1.860 | 396,000 | -4,000 | 0.02% | 736,560 |
| 2023-10-09 | 2023-10-05 | 1.800 | 400,000 | -74,000 | 0.02% | 720,000 |
| 2023-10-06 | 2023-10-04 | 1.730 | 474,000 | +60,000 | 0.02% | 820,020 |
| 2023-10-05 | 2023-10-03 | 1.880 | 414,000 | +66,000 | 0.02% | 778,320 |
| 2023-09-25 | 2023-09-21 | 1.960 | 348,000 | +26,000 | 0.02% | 682,080 |
| 2023-09-12 | 2023-09-07 | 2.190 | 322,000 | -4,000 | 0.02% | 705,180 |
| 2023-09-11 | 2023-09-06 | 2.080 | 326,000 | +4,000 | 0.02% | 678,080 |
| 2023-09-06 | 2023-09-04 | 2.200 | 322,000 | +10,000 | 0.02% | 708,400 |
| 2023-09-05 | 2023-08-31 | 2.200 | 312,000 | +10,000 | 0.02% | 686,400 |
| 2023-07-19 | 2023-07-14 | 2.240 | 302,000 | -2,000 | 0.01% | 676,480 |
| 2023-07-18 | 2023-07-13 | 2.210 | 304,000 | +2,000 | 0.01% | 671,840 |
| 2023-06-27 | 2023-06-23 | 1.980 | 302,000 | +4,000 | 0.01% | 597,960 |
| 2023-06-23 | 2023-06-20 | 2.220 | 298,000 | -8,000 | 0.01% | 661,560 |
| 2023-06-21 | 2023-06-19 | 2.290 | 306,000 | -20,000 | 0.01% | 700,740 |
| 2023-06-16 | 2023-06-14 | 2.180 | 326,000 | -40,000 | 0.02% | 710,680 |
| 2023-06-08 | 2023-06-06 | 2.010 | 366,000 | +20,000 | 0.02% | 735,660 |
| 2023-06-07 | 2023-06-05 | 2.060 | 346,000 | +18,000 | 0.02% | 712,760 |
| 2023-06-06 | 2023-06-02 | 2.070 | 328,000 | +52,000 | 0.02% | 678,960 |
| 2023-04-28 | 2023-04-26 | 2.340 | 276,000 | -140,000 | 0.01% | 645,840 |
| 2023-04-20 | 2023-04-18 | 2.570 | 416,000 | -2,000 | 0.02% | 1,069,120 |
| 2023-04-13 | 2023-04-11 | 2.430 | 418,000 | +20,000 | 0.02% | 1,015,740 |
| 2023-04-04 | 2023-03-31 | 2.370 | 398,000 | -4,000 | 0.02% | 943,260 |
| 2023-03-31 | 2023-03-29 | 2.380 | 402,000 | -20,000 | 0.02% | 956,760 |
| 2023-03-30 | 2023-03-28 | 2.260 | 422,000 | +20,000 | 0.02% | 953,720 |
| 2023-03-23 | 2023-03-21 | 2.370 | 402,000 | -20,000 | 0.02% | 952,740 |
| 2023-03-10 | 2023-03-08 | 2.350 | 422,000 | +20,000 | 0.02% | 991,700 |
| 2023-03-06 | 2023-03-02 | 2.680 | 402,000 | -2,000 | 0.02% | 1,077,360 |
| 2023-03-03 | 2023-03-01 | 2.610 | 404,000 | +2,000 | 0.02% | 1,054,440 |
| 2023-03-02 | 2023-02-28 | 2.590 | 402,000 | -60,000 | 0.02% | 1,041,180 |
| 2023-03-01 | 2023-02-27 | 2.420 | 462,000 | +40,000 | 0.02% | 1,118,040 |
| 2023-02-28 | 2023-02-24 | 2.560 | 422,000 | +20,000 | 0.02% | 1,080,320 |
| 2023-02-17 | 2023-02-15 | 2.620 | 402,000 | -48,000 | 0.02% | 1,053,240 |
| 2023-02-14 | 2023-02-10 | 2.720 | 450,000 | -42,000 | 0.02% | 1,224,000 |
| 2023-02-13 | 2023-02-09 | 2.800 | 492,000 | -20,000 | 0.02% | 1,377,600 |
| 2023-02-08 | 2023-02-06 | 2.720 | 512,000 | +20,000 | 0.02% | 1,392,640 |
| 2023-02-06 | 2023-02-02 | 2.920 | 492,000 | -300,000 | 0.02% | 1,436,640 |
| 2023-02-03 | 2023-02-01 | 2.910 | 792,000 | +26,000 | 0.04% | 2,304,720 |
| 2023-01-30 | 2023-01-26 | 2.890 | 766,000 | +116,000 | 0.04% | 2,213,740 |
| 2023-01-27 | 2023-01-20 | 2.980 | 650,000 | +148,000 | 0.03% | 1,937,000 |
| 2023-01-18 | 2023-01-16 | 3.210 | 502,000 | +2,000 | 0.02% | 1,611,420 |
| 2023-01-17 | 2023-01-13 | 3.040 | 500,000 | +2,000 | 0.02% | 1,520,000 |
| 2023-01-09 | 2023-01-05 | 3.040 | 498,000 | +8,000 | 0.02% | 1,513,920 |
| 2022-12-22 | 2022-12-20 | 2.620 | 490,000 | -40,000 | 0.02% | 1,283,800 |
| 2022-12-21 | 2022-12-19 | 2.710 | 530,000 | -4,000 | 0.03% | 1,436,300 |
| 2022-12-09 | 2022-12-07 | 2.210 | 534,000 | +144,000 | 0.03% | 1,180,140 |
| 2022-12-05 | 2022-12-01 | 2.390 | 390,000 | -4,000 | 0.02% | 932,100 |
| 2022-11-17 | 2022-11-15 | 2.410 | 394,000 | -6,000 | 0.02% | 949,540 |
| 2022-11-15 | 2022-11-11 | 2.070 | 400,000 | +4,000 | 0.02% | 828,000 |
| 2022-11-08 | 2022-11-04 | 2.070 | 396,000 | -100,000 | 0.02% | 819,720 |
| 2022-11-01 | 2022-10-28 | 1.720 | 496,000 | +86,000 | 0.02% | 853,120 |
| 2022-10-31 | 2022-10-27 | 1.910 | 410,000 | -12,000 | 0.02% | 783,100 |
| 2022-10-27 | 2022-10-25 | 1.750 | 422,000 | -18,000 | 0.02% | 738,500 |
| 2022-10-26 | 2022-10-24 | 1.680 | 440,000 | +18,000 | 0.02% | 739,200 |
| 2022-10-21 | 2022-10-19 | 2.010 | 422,000 | -64,000 | 0.02% | 848,220 |
| 2022-10-20 | 2022-10-18 | 2.000 | 486,000 | -324,000 | 0.02% | 972,000 |
| 2022-10-13 | 2022-10-11 | 1.720 | 810,000 | +6,000 | 0.04% | 1,393,200 |
| 2022-10-12 | 2022-10-10 | 1.770 | 804,000 | +40,000 | 0.04% | 1,423,080 |
| 2022-10-11 | 2022-10-07 | 1.940 | 764,000 | +358,000 | 0.04% | 1,482,160 |
| 2022-10-07 | 2022-10-05 | 2.100 | 406,000 | +2,000 | 0.02% | 852,600 |
| 2022-10-03 | 2022-09-29 | 2.130 | 404,000 | -50,000 | 0.02% | 860,520 |
| 2022-09-29 | 2022-09-27 | 2.110 | 454,000 | -50,000 | 0.02% | 957,940 |
| 2022-09-27 | 2022-09-23 | 2.120 | 504,000 | +50,000 | 0.02% | 1,068,480 |
| 2022-09-23 | 2022-09-21 | 2.070 | 454,000 | -36,000 | 0.02% | 939,780 |
| 2022-09-21 | 2022-09-19 | 2.080 | 490,000 | +4,000 | 0.02% | 1,019,200 |
| 2022-09-20 | 2022-09-16 | 2.210 | 486,000 | +50,000 | 0.02% | 1,074,060 |
| 2022-09-08 | 2022-09-06 | 2.610 | 436,000 | -150,000 | 0.02% | 1,137,960 |
| 2022-09-07 | 2022-09-05 | 2.470 | 586,000 | +100,000 | 0.03% | 1,447,420 |
| 2022-09-06 | 2022-09-02 | 2.510 | 486,000 | +50,000 | 0.02% | 1,219,860 |
| 2022-09-05 | 2022-09-01 | 2.520 | 436,000 | -2,000 | 0.02% | 1,098,720 |
| 2022-09-02 | 2022-08-31 | 2.580 | 438,000 | +2,000 | 0.02% | 1,130,040 |
| 2022-08-31 | 2022-08-29 | 2.570 | 436,000 | -2,000 | 0.02% | 1,120,520 |
| 2022-08-30 | 2022-08-26 | 2.520 | 438,000 | -160,000 | 0.02% | 1,103,760 |
| 2022-08-29 | 2022-08-25 | 2.410 | 598,000 | +262,000 | 0.03% | 1,441,180 |
| 2022-08-05 | 2022-08-03 | 2.600 | 336,000 | -40,000 | 0.02% | 873,600 |
| 2022-08-04 | 2022-08-02 | 2.460 | 376,000 | +40,000 | 0.02% | 924,960 |
| 2022-07-29 | 2022-07-27 | 2.720 | 336,000 | -20,000 | 0.02% | 913,920 |
| 2022-07-28 | 2022-07-26 | 2.880 | 356,000 | -2,000 | 0.02% | 1,025,280 |
| 2022-06-21 | 2022-06-17 | 3.120 | 358,000 | +14,000 | 0.02% | 1,116,960 |
| 2022-06-20 | 2022-06-16 | 3.030 | 344,000 | -4,000 | 0.02% | 1,042,320 |
| 2022-06-14 | 2022-06-10 | 3.140 | 348,000 | -4,000 | 0.02% | 1,092,720 |
| 2022-06-10 | 2022-06-08 | 3.110 | 352,000 | -4,000 | 0.02% | 1,094,720 |
| 2022-06-08 | 2022-06-06 | 2.950 | 356,000 | +6,000 | 0.02% | 1,050,200 |
| 2022-05-26 | 2022-05-24 | 2.690 | 350,000 | -2,000 | 0.02% | 941,500 |
| 2022-05-20 | 2022-05-18 | 2.840 | 352,000 | -202,000 | 0.02% | 999,680 |
| 2022-05-19 | 2022-05-17 | 2.720 | 554,000 | -10,000 | 0.03% | 1,506,880 |
| 2022-05-18 | 2022-05-16 | 2.580 | 564,000 | -32,000 | 0.03% | 1,455,120 |
| 2022-05-16 | 2022-05-12 | 2.540 | 596,000 | -8,000 | 0.03% | 1,513,840 |
| 2022-05-13 | 2022-05-11 | 2.500 | 604,000 | -2,000 | 0.03% | 1,510,000 |
| 2022-05-12 | 2022-05-10 | 2.430 | 606,000 | -6,000 | 0.03% | 1,472,580 |
| 2022-05-10 | 2022-05-05 | 2.390 | 612,000 | -2,000 | 0.03% | 1,462,680 |
| 2022-05-05 | 2022-05-03 | 2.380 | 614,000 | -20,000 | 0.03% | 1,461,320 |
| 2022-05-04 | 2022-04-29 | 2.370 | 634,000 | +6,000 | 0.03% | 1,502,580 |
| 2022-04-27 | 2022-04-25 | 2.090 | 628,000 | +4,000 | 0.03% | 1,312,520 |
| 2022-04-21 | 2022-04-19 | 2.340 | 624,000 | +26,000 | 0.03% | 1,460,160 |
| 2022-04-20 | 2022-04-14 | 2.450 | 598,000 | -30,000 | 0.03% | 1,465,100 |
| 2022-04-19 | 2022-04-13 | 2.470 | 628,000 | -36,000 | 0.03% | 1,551,160 |
| 2022-04-14 | 2022-04-12 | 2.470 | 664,000 | +50,000 | 0.03% | 1,640,080 |
| 2022-04-13 | 2022-04-11 | 2.520 | 614,000 | +46,000 | 0.03% | 1,547,280 |
| 2022-04-12 | 2022-04-08 | 2.710 | 568,000 | -38,000 | 0.03% | 1,539,280 |
| 2022-04-08 | 2022-04-06 | 2.750 | 606,000 | -12,000 | 0.03% | 1,666,500 |
| 2022-04-07 | 2022-04-04 | 2.750 | 618,000 | +20,000 | 0.03% | 1,699,500 |
| 2022-04-06 | 2022-04-01 | 2.670 | 598,000 | +110,000 | 0.03% | 1,596,660 |
| 2022-04-04 | 2022-03-31 | 2.890 | 488,000 | -20,000 | 0.02% | 1,410,320 |
| 2022-04-01 | 2022-03-30 | 2.970 | 508,000 | +4,000 | 0.02% | 1,508,760 |
| 2022-03-31 | 2022-03-29 | 2.810 | 504,000 | -10,000 | 0.02% | 1,416,240 |
| 2022-03-30 | 2022-03-28 | 2.800 | 514,000 | +30,000 | 0.02% | 1,439,200 |
| 2022-03-29 | 2022-03-25 | 2.920 | 484,000 | -30,000 | 0.02% | 1,413,280 |
| 2022-03-28 | 2022-03-24 | 3.190 | 514,000 | -6,000 | 0.02% | 1,639,660 |
| 2022-03-25 | 2022-03-23 | 3.200 | 520,000 | +24,000 | 0.03% | 1,664,000 |
| 2022-03-23 | 2022-03-21 | 3.150 | 496,000 | +10,000 | 0.02% | 1,562,400 |
| 2022-03-22 | 2022-03-18 | 3.060 | 486,000 | -10,000 | 0.02% | 1,487,160 |
| 2022-03-21 | 2022-03-17 | 3.060 | 496,000 | -14,000 | 0.02% | 1,517,760 |
| 2022-03-17 | 2022-03-15 | 2.610 | 510,000 | +70,000 | 0.02% | 1,331,100 |
| 2022-03-15 | 2022-03-11 | 3.170 | 440,000 | -100,000 | 0.02% | 1,394,800 |
| 2022-03-14 | 2022-03-10 | 3.150 | 540,000 | -80,000 | 0.03% | 1,701,000 |
| 2022-03-11 | 2022-03-09 | 2.950 | 620,000 | +82,000 | 0.03% | 1,829,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 538,000 | +20,000 | 0.03% | 1,678,560 |
| 2022-03-08 | 2022-03-04 | 3.170 | 518,000 | +42,000 | 0.02% | 1,642,060 |
| 2022-03-07 | 2022-03-03 | 3.360 | 476,000 | +64,000 | 0.02% | 1,599,360 |
| 2022-03-04 | 2022-03-02 | 3.460 | 412,000 | +46,000 | 0.02% | 1,425,520 |
| 2022-03-03 | 2022-03-01 | 3.620 | 366,000 | +8,000 | 0.02% | 1,324,920 |
| 2022-03-01 | 2022-02-25 | 3.700 | 358,000 | -20,000 | 0.02% | 1,324,600 |
| 2022-02-28 | 2022-02-24 | 3.560 | 378,000 | +20,000 | 0.02% | 1,345,680 |
| 2022-02-25 | 2022-02-23 | 3.700 | 358,000 | -8,000 | 0.02% | 1,324,600 |
| 2022-02-22 | 2022-02-18 | 3.620 | 366,000 | -2,000 | 0.02% | 1,324,920 |
| 2022-02-18 | 2022-02-16 | 3.620 | 368,000 | -2,000 | 0.02% | 1,332,160 |
| 2022-02-17 | 2022-02-15 | 3.650 | 370,000 | -216,000 | 0.02% | 1,350,500 |
| 2022-02-16 | 2022-02-14 | 3.380 | 586,000 | -70,000 | 0.03% | 1,980,680 |
| 2022-02-15 | 2022-02-11 | 3.290 | 656,000 | +290,000 | 0.03% | 2,158,240 |
| 2022-02-14 | 2022-02-10 | 3.550 | 366,000 | -2,000 | 0.02% | 1,299,300 |
| 2022-02-11 | 2022-02-09 | 3.460 | 368,000 | +12,000 | 0.02% | 1,273,280 |
| 2022-02-10 | 2022-02-08 | 3.800 | 356,000 | +40,000 | 0.02% | 1,352,800 |
| 2022-01-26 | 2022-01-24 | 3.900 | 316,000 | -2,000 | 0.02% | 1,232,400 |
| 2022-01-25 | 2022-01-21 | 3.920 | 318,000 | -2,000 | 0.02% | 1,246,560 |
| 2022-01-24 | 2022-01-20 | 4.010 | 320,000 | +2,000 | 0.02% | 1,283,200 |
| 2022-01-20 | 2022-01-18 | 4.090 | 318,000 | -6,000 | 0.02% | 1,300,620 |
| 2022-01-19 | 2022-01-17 | 4.180 | 324,000 | -2,000 | 0.02% | 1,354,320 |
| 2022-01-17 | 2022-01-13 | 4.150 | 326,000 | -2,000 | 0.02% | 1,352,900 |
| 2022-01-14 | 2022-01-12 | 4.190 | 328,000 | +2,000 | 0.02% | 1,374,320 |
| 2022-01-12 | 2022-01-10 | 4.040 | 326,000 | -14,000 | 0.02% | 1,317,040 |
| 2022-01-11 | 2022-01-07 | 3.680 | 340,000 | -6,000 | 0.02% | 1,251,200 |
| 2022-01-10 | 2022-01-06 | 3.530 | 346,000 | +2,000 | 0.02% | 1,221,380 |
| 2022-01-07 | 2022-01-05 | 3.520 | 344,000 | +18,000 | 0.02% | 1,210,880 |
| 2022-01-06 | 2022-01-04 | 3.980 | 326,000 | -8,000 | 0.02% | 1,297,480 |
| 2022-01-03 | 2021-12-29 | 3.610 | 334,000 | +2,000 | 0.02% | 1,205,740 |
| 2021-12-30 | 2021-12-28 | 3.810 | 332,000 | +4,000 | 0.02% | 1,264,920 |
| 2021-12-29 | 2021-12-24 | 3.800 | 328,000 | -10,000 | 0.02% | 1,246,400 |
| 2021-12-28 | 2021-12-22 | 3.590 | 338,000 | -6,000 | 0.02% | 1,213,420 |
| 2021-12-23 | 2021-12-21 | 3.670 | 344,000 | -2,000 | 0.02% | 1,262,480 |
| 2021-12-22 | 2021-12-20 | 3.630 | 346,000 | -8,000 | 0.02% | 1,255,980 |
| 2021-12-21 | 2021-12-17 | 3.760 | 354,000 | -2,000 | 0.02% | 1,331,040 |
| 2021-12-20 | 2021-12-16 | 3.880 | 356,000 | +10,000 | 0.02% | 1,381,280 |
| 2021-12-17 | 2021-12-15 | 3.990 | 346,000 | -4,000 | 0.02% | 1,380,540 |
| 2021-12-16 | 2021-12-14 | 4.270 | 350,000 | -4,000 | 0.02% | 1,494,500 |
| 2021-12-15 | 2021-12-13 | 4.440 | 354,000 | +4,000 | 0.02% | 1,571,760 |
| 2021-12-14 | 2021-12-10 | 4.570 | 350,000 | +14,000 | 0.02% | 1,599,500 |
| 2021-12-13 | 2021-12-09 | 4.940 | 336,000 | -2,000 | 0.02% | 1,659,840 |
| 2021-12-10 | 2021-12-08 | 4.910 | 338,000 | +4,000 | 0.02% | 1,659,580 |
| 2021-12-09 | 2021-12-07 | 4.920 | 334,000 | -8,000 | 0.02% | 1,643,280 |
| 2021-12-08 | 2021-12-06 | 4.490 | 342,000 | +6,000 | 0.02% | 1,535,580 |
| 2021-12-07 | 2021-12-03 | 4.730 | 336,000 | -10,000 | 0.02% | 1,589,280 |
| 2021-12-06 | 2021-12-02 | 4.660 | 346,000 | +2,000 | 0.02% | 1,612,360 |
| 2021-12-03 | 2021-12-01 | 4.660 | 344,000 | -8,000 | 0.02% | 1,603,040 |
| 2021-12-02 | 2021-11-30 | 4.260 | 352,000 | +6,000 | 0.02% | 1,499,520 |
| 2021-12-01 | 2021-11-29 | 4.480 | 346,000 | -6,000 | 0.02% | 1,550,080 |
| 2021-11-30 | 2021-11-26 | 4.360 | 352,000 | +6,000 | 0.02% | 1,534,720 |
| 2021-11-29 | 2021-11-25 | 4.500 | 346,000 | +2,000 | 0.02% | 1,557,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 344,000 | -14,000 | 0.02% | 1,520,480 |
| 2021-11-19 | 2021-11-17 | 4.410 | 358,000 | -28,000 | 0.02% | 1,578,780 |
| 2021-11-18 | 2021-11-16 | 4.340 | 386,000 | -4,000 | 0.02% | 1,675,240 |
| 2021-11-16 | 2021-11-12 | 4.030 | 390,000 | +6,000 | 0.02% | 1,571,700 |
| 2021-11-15 | 2021-11-11 | 4.110 | 384,000 | -8,000 | 0.02% | 1,578,240 |
| 2021-11-12 | 2021-11-10 | 4.160 | 392,000 | +10,000 | 0.02% | 1,630,720 |
| 2021-11-09 | 2021-11-05 | 4.070 | 382,000 | -16,000 | 0.02% | 1,554,740 |
| 2021-11-08 | 2021-11-04 | 4.310 | 398,000 | +4,000 | 0.02% | 1,715,380 |
| 2021-11-05 | 2021-11-03 | 4.360 | 394,000 | -8,000 | 0.02% | 1,717,840 |
| 2021-11-04 | 2021-11-02 | 4.140 | 402,000 | -2,000 | 0.02% | 1,664,280 |
| 2021-11-03 | 2021-11-01 | 4.210 | 404,000 | +18,000 | 0.02% | 1,700,840 |
| 2021-11-02 | 2021-10-29 | 4.550 | 386,000 | +4,000 | 0.02% | 1,756,300 |
| 2021-11-01 | 2021-10-28 | 4.450 | 382,000 | +2,000 | 0.02% | 1,699,900 |
| 2021-10-29 | 2021-10-27 | 4.530 | 380,000 | +4,000 | 0.02% | 1,721,400 |
| 2021-10-28 | 2021-10-26 | 4.740 | 376,000 | -6,000 | 0.02% | 1,782,240 |
| 2021-10-27 | 2021-10-25 | 4.720 | 382,000 | +12,000 | 0.02% | 1,803,040 |
| 2021-10-26 | 2021-10-22 | 4.900 | 370,000 | -4,000 | 0.02% | 1,813,000 |
| 2021-10-25 | 2021-10-21 | 4.800 | 374,000 | +6,000 | 0.02% | 1,795,200 |
| 2021-10-22 | 2021-10-20 | 5.000 | 368,000 | -110,000 | 0.02% | 1,840,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 478,000 | -2,000 | 0.02% | 2,437,800 |
| 2021-10-19 | 2021-10-15 | 4.780 | 480,000 | +2,000 | 0.02% | 2,294,400 |
| 2021-10-18 | 2021-10-12 | 5.020 | 478,000 | -28,000 | 0.02% | 2,399,560 |
| 2021-10-15 | 2021-10-11 | 4.910 | 506,000 | -6,000 | 0.02% | 2,484,460 |
| 2021-10-12 | 2021-10-08 | 4.940 | 512,000 | -10,000 | 0.02% | 2,529,280 |
| 2021-10-11 | 2021-10-07 | 4.790 | 522,000 | +12,000 | 0.03% | 2,500,380 |
| 2021-10-08 | 2021-10-06 | 4.800 | 510,000 | +12,000 | 0.02% | 2,448,000 |
| 2021-10-06 | 2021-10-04 | 4.910 | 498,000 | -2,000 | 0.02% | 2,445,180 |
| 2021-10-05 | 2021-09-30 | 5.050 | 500,000 | +8,000 | 0.02% | 2,525,000 |
| 2021-10-04 | 2021-09-29 | 4.960 | 492,000 | +2,000 | 0.02% | 2,440,320 |
| 2021-09-30 | 2021-09-28 | 5.150 | 490,000 | +2,000 | 0.02% | 2,523,500 |
| 2021-09-29 | 2021-09-27 | 5.220 | 488,000 | +14,000 | 0.02% | 2,547,360 |
| 2021-09-28 | 2021-09-24 | 5.400 | 474,000 | +8,000 | 0.02% | 2,559,600 |
| 2021-09-27 | 2021-09-23 | 5.580 | 466,000 | -2,000 | 0.02% | 2,600,280 |
| 2021-09-24 | 2021-09-21 | 5.370 | 468,000 | -8,000 | 0.02% | 2,513,160 |
| 2021-09-23 | 2021-09-20 | 5.400 | 476,000 | +10,000 | 0.02% | 2,570,400 |
| 2021-09-21 | 2021-09-17 | 5.550 | 466,000 | -22,000 | 0.02% | 2,586,300 |
| 2021-09-20 | 2021-09-16 | 5.230 | 488,000 | -6,000 | 0.02% | 2,552,240 |
| 2021-09-17 | 2021-09-15 | 5.210 | 494,000 | -2,000 | 0.02% | 2,573,740 |
| 2021-09-16 | 2021-09-14 | 5.400 | 496,000 | +6,000 | 0.02% | 2,678,400 |
| 2021-09-15 | 2021-09-13 | 5.320 | 490,000 | -2,000 | 0.02% | 2,606,800 |
| 2021-09-13 | 2021-09-09 | 5.500 | 492,000 | +2,000 | 0.02% | 2,706,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 490,000 | -8,000 | 0.02% | 2,695,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 498,000 | -20,000 | 0.02% | 2,888,400 |
| 2021-09-08 | 2021-09-06 | 5.810 | 518,000 | +18,000 | 0.03% | 3,009,580 |
| 2021-09-07 | 2021-09-03 | 5.700 | 500,000 | +34,000 | 0.02% | 2,850,000 |
| 2021-09-06 | 2021-09-02 | 5.470 | 466,000 | +2,000 | 0.02% | 2,549,020 |
| 2021-09-03 | 2021-09-01 | 5.420 | 464,000 | +16,000 | 0.02% | 2,514,880 |
| 2021-09-02 | 2021-08-31 | 5.230 | 448,000 | -4,000 | 0.02% | 2,343,040 |
| 2021-09-01 | 2021-08-30 | 5.300 | 452,000 | +6,000 | 0.02% | 2,395,600 |
| 2021-08-31 | 2021-08-27 | 5.340 | 446,000 | -4,000 | 0.02% | 2,381,640 |
| 2021-08-30 | 2021-08-26 | 5.190 | 450,000 | +10,000 | 0.02% | 2,335,500 |
| 2021-08-26 | 2021-08-24 | 5.130 | 440,000 | +6,000 | 0.02% | 2,257,200 |
| 2021-08-25 | 2021-08-23 | 5.090 | 434,000 | -8,000 | 0.02% | 2,209,060 |
| 2021-08-24 | 2021-08-20 | 4.550 | 442,000 | -14,000 | 0.02% | 2,011,100 |
| 2021-08-19 | 2021-08-17 | 5.240 | 456,000 | +2,000 | 0.02% | 2,389,440 |
| 2021-08-18 | 2021-08-16 | 5.530 | 454,000 | +16,000 | 0.02% | 2,510,620 |
| 2021-08-17 | 2021-08-13 | 5.670 | 438,000 | -2,000 | 0.02% | 2,483,460 |
| 2021-08-16 | 2021-08-12 | 5.700 | 440,000 | +4,000 | 0.02% | 2,508,000 |
| 2021-08-13 | 2021-08-11 | 5.980 | 436,000 | +8,000 | 0.02% | 2,607,280 |
| 2021-08-12 | 2021-08-10 | 6.010 | 428,000 | +2,000 | 0.02% | 2,572,280 |
| 2021-08-11 | 2021-08-09 | 6.030 | 426,000 | +2,000 | 0.02% | 2,568,780 |
| 2021-08-09 | 2021-08-05 | 6.330 | 424,000 | +12,000 | 0.02% | 2,683,920 |
| 2021-08-06 | 2021-08-04 | 6.380 | 412,000 | +2,000 | 0.02% | 2,628,560 |
| 2021-08-05 | 2021-08-03 | 6.510 | 410,000 | +2,000 | 0.02% | 2,669,100 |
| 2021-08-04 | 2021-08-02 | 6.460 | 408,000 | -8,000 | 0.02% | 2,635,680 |
| 2021-08-03 | 2021-07-30 | 6.050 | 416,000 | +6,000 | 0.02% | 2,516,800 |
| 2021-08-02 | 2021-07-29 | 6.310 | 410,000 | +30,000 | 0.02% | 2,587,100 |
| 2021-07-30 | 2021-07-28 | 5.940 | 380,000 | +8,000 | 0.02% | 2,257,200 |
| 2021-07-29 | 2021-07-27 | 5.340 | 372,000 | +8,000 | 0.02% | 1,986,480 |
| 2021-07-28 | 2021-07-26 | 6.160 | 364,000 | +12,000 | 0.02% | 2,242,240 |
| 2021-07-27 | 2021-07-23 | 6.980 | 352,000 | -98,000 | 0.02% | 2,456,960 |
| 2021-07-26 | 2021-07-22 | 7.110 | 450,000 | +10,000 | 0.02% | 3,199,500 |
| 2021-07-23 | 2021-07-21 | 7.240 | 440,000 | -16,000 | 0.02% | 3,185,600 |
| 2021-07-22 | 2021-07-20 | 7.270 | 456,000 | -64,000 | 0.02% | 3,315,120 |
| 2021-07-21 | 2021-07-19 | 7.510 | 520,000 | +84,000 | 0.03% | 3,905,200 |
| 2021-07-20 | 2021-07-16 | 7.660 | 436,000 | +4,000 | 0.02% | 3,339,760 |
| 2021-07-19 | 2021-07-15 | 7.690 | 432,000 | +28,000 | 0.02% | 3,322,080 |
| 2021-07-16 | 2021-07-14 | 7.820 | 404,000 | -16,000 | 0.02% | 3,159,280 |
| 2021-07-15 | 2021-07-13 | 7.390 | 420,000 | +6,000 | 0.02% | 3,103,800 |
| 2021-07-14 | 2021-07-12 | 7.370 | 414,000 | -4,000 | 0.02% | 3,051,180 |
| 2021-07-13 | 2021-07-09 | 6.830 | 418,000 | +24,000 | 0.02% | 2,854,940 |
| 2021-07-09 | 2021-07-07 | 7.120 | 394,000 | +20,000 | 0.02% | 2,805,280 |
| 2021-07-08 | 2021-07-06 | 7.040 | 374,000 | -56,000 | 0.02% | 2,632,960 |
| 2021-07-07 | 2021-07-05 | 7.500 | 430,000 | -162,000 | 0.02% | 3,225,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 592,000 | +14,000 | 0.03% | 4,830,720 |
| 2021-07-05 | 2021-06-30 | 8.250 | 578,000 | -8,000 | 0.03% | 4,768,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 586,000 | -6,000 | 0.03% | 4,893,100 |
| 2021-06-30 | 2021-06-28 | 8.500 | 592,000 | -18,000 | 0.03% | 5,032,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 610,000 | -98,000 | 0.03% | 4,910,500 |
| 2021-06-28 | 2021-06-24 | 8.000 | 708,000 | -6,000 | 0.03% | 5,664,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 714,000 | -10,000 | 0.03% | 5,697,720 |
| 2021-06-24 | 2021-06-22 | 8.150 | 724,000 | -36,000 | 0.04% | 5,900,600 |
| 2021-06-23 | 2021-06-21 | 7.670 | 760,000 | +4,000 | 0.04% | 5,829,200 |
| 2021-06-22 | 2021-06-18 | 7.590 | 756,000 | -74,000 | 0.04% | 5,738,040 |
| 2021-06-21 | 2021-06-17 | 6.920 | 830,000 | -6,000 | 0.04% | 5,743,600 |
| 2021-06-18 | 2021-06-16 | 6.650 | 836,000 | -184,000 | 0.04% | 5,559,400 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,020,000 | -172,000 | 0.05% | 7,058,400 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,192,000 | -60,000 | 0.06% | 8,034,080 |
| 2021-06-15 | 2021-06-10 | 6.570 | 1,252,000 | -6,000 | 0.06% | 8,225,640 |
| 2021-06-11 | 2021-06-09 | 6.540 | 1,258,000 | +18,000 | 0.06% | 8,227,320 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,240,000 | +2,000 | 0.06% | 7,886,400 |
| 2021-06-09 | 2021-06-07 | 6.190 | 1,238,000 | +112,000 | 0.06% | 7,663,220 |
| 2021-06-08 | 2021-06-04 | 6.190 | 1,126,000 | -20,000 | 0.05% | 6,969,940 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,146,000 | +96,000 | 0.06% | 6,876,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 1,050,000 | +16,000 | 0.05% | 6,720,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,034,000 | -10,000 | 0.05% | 6,679,640 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,044,000 | +2,000 | 0.05% | 6,420,600 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,042,000 | +84,000 | 0.05% | 6,106,120 |
| 2021-05-31 | 2021-05-27 | 6.030 | 958,000 | +50,000 | 0.05% | 5,776,740 |
| 2021-05-27 | 2021-05-25 | 5.190 | 908,000 | +70,000 | 0.04% | 4,712,520 |
| 2021-05-26 | 2021-05-24 | 5.200 | 838,000 | -104,000 | 0.04% | 4,357,600 |
| 2021-05-25 | 2021-05-21 | 5.430 | 942,000 | +104,000 | 0.05% | 5,115,060 |
| 2021-05-21 | 2021-05-18 | 5.140 | 838,000 | +2,000 | 0.04% | 4,307,320 |
| 2021-05-20 | 2021-05-17 | 4.910 | 836,000 | +2,000 | 0.04% | 4,104,760 |
| 2021-05-18 | 2021-05-14 | 4.820 | 834,000 | +2,000 | 0.04% | 4,019,880 |
| 2021-05-17 | 2021-05-13 | 4.860 | 832,000 | +4,000 | 0.04% | 4,043,520 |
| 2021-05-12 | 2021-05-10 | 5.000 | 828,000 | +2,000 | 0.04% | 4,140,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 826,000 | +2,000 | 0.04% | 4,063,920 |
| 2021-05-07 | 2021-05-05 | 5.010 | 824,000 | +2,000 | 0.04% | 4,128,240 |
| 2021-05-06 | 2021-05-04 | 5.150 | 822,000 | +24,000 | 0.04% | 4,233,300 |
| 2021-04-30 | 2021-04-28 | 5.500 | 798,000 | -52,000 | 0.04% | 4,389,000 |
| 2021-04-27 | 2021-04-23 | 5.440 | 850,000 | +60,000 | 0.04% | 4,624,000 |
| 2021-04-26 | 2021-04-22 | 5.180 | 790,000 | -2,000 | 0.04% | 4,092,200 |
| 2021-04-21 | 2021-04-19 | 5.110 | 792,000 | -32,000 | 0.04% | 4,047,120 |
| 2021-04-20 | 2021-04-16 | 4.780 | 824,000 | +32,000 | 0.04% | 3,938,720 |
| 2021-04-19 | 2021-04-15 | 4.950 | 792,000 | +50,000 | 0.04% | 3,920,400 |
| 2021-04-16 | 2021-04-14 | 5.000 | 742,000 | -20,000 | 0.04% | 3,710,000 |
| 2021-04-15 | 2021-04-13 | 4.840 | 762,000 | +20,000 | 0.04% | 3,688,080 |
| 2021-04-13 | 2021-04-09 | 5.000 | 742,000 | -4,000 | 0.04% | 3,710,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 746,000 | +46,000 | 0.04% | 3,625,560 |
| 2021-04-09 | 2021-04-07 | 4.990 | 700,000 | +48,000 | 0.03% | 3,493,000 |
| 2021-04-07 | 2021-03-31 | 4.680 | 652,000 | +50,000 | 0.03% | 3,051,360 |
| 2021-04-01 | 2021-03-30 | 4.780 | 602,000 | +4,000 | 0.03% | 2,877,560 |
| 2021-03-22 | 2021-03-18 | 4.810 | 598,000 | +48,000 | 0.03% | 2,876,380 |
| 2021-03-19 | 2021-03-17 | 4.860 | 550,000 | -4,000 | 0.03% | 2,673,000 |
| 2021-03-17 | 2021-03-15 | 4.520 | 554,000 | +4,000 | 0.03% | 2,504,080 |
| 2021-03-16 | 2021-03-12 | 4.710 | 550,000 | +12,000 | 0.03% | 2,590,500 |
| 2021-03-15 | 2021-03-11 | 4.830 | 538,000 | +52,000 | 0.03% | 2,598,540 |
| 2021-03-12 | 2021-03-10 | 4.280 | 486,000 | -2,000 | 0.02% | 2,080,080 |
| 2021-03-11 | 2021-03-09 | 4.150 | 488,000 | -2,000 | 0.02% | 2,025,200 |
| 2021-03-09 | 2021-03-05 | 4.810 | 490,000 | -6,000 | 0.02% | 2,356,900 |
| 2021-03-08 | 2021-03-04 | 4.900 | 496,000 | +2,000 | 0.02% | 2,430,400 |
| 2021-03-05 | 2021-03-03 | 5.100 | 494,000 | +2,000 | 0.02% | 2,519,400 |
| 2021-03-03 | 2021-03-01 | 5.160 | 492,000 | -2,000 | 0.02% | 2,538,720 |
| 2021-03-02 | 2021-02-26 | 5.010 | 494,000 | -8,000 | 0.02% | 2,474,940 |
| 2021-03-01 | 2021-02-25 | 5.310 | 502,000 | +4,000 | 0.02% | 2,665,620 |
| 2021-02-26 | 2021-02-24 | 5.350 | 498,000 | -8,000 | 0.02% | 2,664,300 |
| 2021-02-25 | 2021-02-23 | 5.600 | 506,000 | +6,000 | 0.02% | 2,833,600 |
| 2021-02-24 | 2021-02-22 | 5.990 | 500,000 | -8,000 | 0.02% | 2,995,000 |
| 2021-02-23 | 2021-02-19 | 5.920 | 508,000 | +44,000 | 0.02% | 3,007,360 |
| 2021-02-22 | 2021-02-18 | 6.300 | 464,000 | +4,000 | 0.02% | 2,923,200 |
| 2021-02-18 | 2021-02-16 | 6.850 | 460,000 | -8,000 | 0.02% | 3,151,000 |
| 2021-02-17 | 2021-02-11 | 6.610 | 468,000 | +2,000 | 0.02% | 3,093,480 |
| 2021-02-16 | 2021-02-09 | 6.360 | 466,000 | +2,000 | 0.02% | 2,963,760 |
| 2021-02-10 | 2021-02-08 | 6.400 | 464,000 | -8,000 | 0.02% | 2,969,600 |
| 2021-02-09 | 2021-02-05 | 6.280 | 472,000 | -36,000 | 0.02% | 2,964,160 |
| 2021-02-08 | 2021-02-04 | 6.410 | 508,000 | +80,000 | 0.02% | 3,256,280 |
| 2021-02-05 | 2021-02-03 | 7.120 | 428,000 | -54,000 | 0.02% | 3,047,360 |
| 2021-02-04 | 2021-02-02 | 6.040 | 482,000 | +28,000 | 0.02% | 2,911,280 |
| 2021-02-03 | 2021-02-01 | 6.020 | 454,000 | -18,000 | 0.02% | 2,733,080 |
| 2021-02-02 | 2021-01-29 | 5.580 | 472,000 | +16,000 | 0.02% | 2,633,760 |
| 2021-02-01 | 2021-01-28 | 5.700 | 456,000 | -70,000 | 0.02% | 2,599,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 526,000 | -58,000 | 0.03% | 3,103,400 |
| 2021-01-28 | 2021-01-26 | 6.010 | 584,000 | +48,000 | 0.03% | 3,509,840 |
| 2021-01-27 | 2021-01-25 | 6.240 | 536,000 | -30,000 | 0.03% | 3,344,640 |
| 2021-01-26 | 2021-01-22 | 5.990 | 566,000 | -182,000 | 0.03% | 3,390,340 |
| 2021-01-25 | 2021-01-21 | 5.190 | 748,000 | -6,000 | 0.04% | 3,882,120 |
| 2021-01-22 | 2021-01-20 | 5.010 | 754,000 | +110,000 | 0.04% | 3,777,540 |
| 2021-01-21 | 2021-01-19 | 4.990 | 644,000 | +18,000 | 0.03% | 3,213,560 |
| 2021-01-20 | 2021-01-18 | 4.580 | 626,000 | -64,000 | 0.03% | 2,867,080 |
| 2021-01-19 | 2021-01-15 | 4.460 | 690,000 | -10,000 | 0.03% | 3,077,400 |
| 2021-01-18 | 2021-01-14 | 4.510 | 700,000 | +86,000 | 0.03% | 3,157,000 |
| 2021-01-15 | 2021-01-13 | 4.610 | 614,000 | -2,000 | 0.03% | 2,830,540 |
| 2021-01-14 | 2021-01-12 | 4.100 | 616,000 | -2,000 | 0.03% | 2,525,600 |
| 2021-01-13 | 2021-01-11 | 4.000 | 618,000 | +8,000 | 0.03% | 2,472,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 610,000 | +2,000 | 0.03% | 2,433,900 |
| 2021-01-11 | 2021-01-07 | 4.130 | 608,000 | +6,000 | 0.03% | 2,511,040 |
| 2021-01-08 | 2021-01-06 | 4.160 | 602,000 | +6,000 | 0.03% | 2,504,320 |
| 2021-01-06 | 2021-01-04 | 4.150 | 596,000 | -4,000 | 0.03% | 2,473,400 |
| 2021-01-05 | 2020-12-31 | 4.260 | 600,000 | -14,000 | 0.03% | 2,556,000 |
| 2021-01-04 | 2020-12-29 | 4.170 | 614,000 | -2,000 | 0.03% | 2,560,380 |
| 2020-12-30 | 2020-12-28 | 4.010 | 616,000 | +18,000 | 0.03% | 2,470,160 |
| 2020-12-29 | 2020-12-24 | 4.270 | 598,000 | +8,000 | 0.03% | 2,553,460 |
| 2020-12-28 | 2020-12-22 | 4.400 | 590,000 | +84,000 | 0.03% | 2,596,000 |
| 2020-12-23 | 2020-12-21 | 4.490 | 506,000 | -82,000 | 0.02% | 2,271,940 |
| 2020-12-21 | 2020-12-17 | 3.970 | 588,000 | -2,000 | 0.03% | 2,334,360 |
| 2020-12-17 | 2020-12-15 | 3.720 | 590,000 | +26,000 | 0.03% | 2,194,800 |
| 2020-12-14 | 2020-12-10 | 3.640 | 564,000 | -26,000 | 0.03% | 2,052,960 |
| 2020-12-11 | 2020-12-09 | 3.620 | 590,000 | +6,000 | 0.03% | 2,135,800 |
| 2020-12-10 | 2020-12-08 | 3.740 | 584,000 | +16,000 | 0.03% | 2,184,160 |
| 2020-12-08 | 2020-12-04 | 3.820 | 568,000 | +8,000 | 0.03% | 2,169,760 |
| 2020-12-07 | 2020-12-03 | 3.780 | 560,000 | -2,000 | 0.03% | 2,116,800 |
| 2020-12-04 | 2020-12-02 | 3.600 | 562,000 | +2,000 | 0.03% | 2,023,200 |
| 2020-12-02 | 2020-11-30 | 3.680 | 560,000 | +2,000 | 0.03% | 2,060,800 |
| 2020-12-01 | 2020-11-27 | 3.800 | 558,000 | -2,000 | 0.03% | 2,120,400 |
| 2020-11-27 | 2020-11-25 | 3.530 | 560,000 | +2,000 | 0.03% | 1,976,800 |
| 2020-11-26 | 2020-11-24 | 3.660 | 558,000 | +2,000 | 0.03% | 2,042,280 |
| 2020-11-25 | 2020-11-23 | 3.750 | 556,000 | +60,000 | 0.03% | 2,085,000 |
| 2020-11-20 | 2020-11-18 | 3.880 | 496,000 | +2,000 | 0.02% | 1,924,480 |
| 2020-11-19 | 2020-11-17 | 3.840 | 494,000 | +2,000 | 0.02% | 1,896,960 |
| 2020-11-17 | 2020-11-13 | 3.970 | 492,000 | +44,000 | 0.02% | 1,953,240 |
| 2020-11-12 | 2020-11-10 | 4.230 | 448,000 | -10,000 | 0.02% | 1,895,040 |
| 2020-11-11 | 2020-11-09 | 3.980 | 458,000 | -8,000 | 0.02% | 1,822,840 |
| 2020-11-10 | 2020-11-06 | 3.830 | 466,000 | -62,000 | 0.02% | 1,784,780 |
| 2020-11-06 | 2020-11-04 | 3.630 | 528,000 | +6,000 | 0.03% | 1,916,640 |
| 2020-11-05 | 2020-11-03 | 3.400 | 522,000 | +2,000 | 0.03% | 1,774,800 |
| 2020-11-03 | 2020-10-30 | 3.400 | 520,000 | -6,000 | 0.03% | 1,768,000 |
| 2020-11-02 | 2020-10-29 | 3.450 | 526,000 | +8,000 | 0.03% | 1,814,700 |
| 2020-10-30 | 2020-10-28 | 3.510 | 518,000 | +20,000 | 0.03% | 1,818,180 |
| 2020-10-29 | 2020-10-27 | 3.530 | 498,000 | -2,000 | 0.02% | 1,757,940 |
| 2020-10-23 | 2020-10-21 | 3.690 | 500,000 | +2,000 | 0.02% | 1,845,000 |
| 2020-10-16 | 2020-10-14 | 3.890 | 498,000 | -6,000 | 0.02% | 1,937,220 |
| 2020-10-15 | 2020-10-12 | 3.830 | 504,000 | -2,000 | 0.02% | 1,930,320 |
| 2020-10-12 | 2020-10-08 | 3.800 | 506,000 | -2,000 | 0.02% | 1,922,800 |
| 2020-10-06 | 2020-09-30 | 3.460 | 508,000 | +8,000 | 0.02% | 1,757,680 |
| 2020-09-30 | 2020-09-28 | 3.510 | 500,000 | -20,000 | 0.02% | 1,755,000 |
| 2020-09-29 | 2020-09-25 | 3.510 | 520,000 | -14,000 | 0.03% | 1,825,200 |
| 2020-09-28 | 2020-09-24 | 3.610 | 534,000 | +8,000 | 0.03% | 1,927,740 |
| 2020-09-24 | 2020-09-22 | 3.630 | 526,000 | +2,000 | 0.03% | 1,909,380 |
| 2020-09-22 | 2020-09-18 | 3.800 | 524,000 | -8,000 | 0.03% | 1,991,200 |
| 2020-09-18 | 2020-09-16 | 3.770 | 532,000 | -6,000 | 0.03% | 2,005,640 |
| 2020-09-17 | 2020-09-15 | 3.750 | 538,000 | -10,000 | 0.03% | 2,017,500 |
| 2020-09-16 | 2020-09-14 | 3.680 | 548,000 | -2,000 | 0.03% | 2,016,640 |
| 2020-09-14 | 2020-09-10 | 3.490 | 550,000 | +2,000 | 0.03% | 1,919,500 |
| 2020-09-09 | 2020-09-07 | 3.700 | 548,000 | -6,000 | 0.03% | 2,027,600 |
| 2020-09-08 | 2020-09-04 | 4.020 | 554,000 | +20,000 | 0.03% | 2,227,080 |
| 2020-09-07 | 2020-09-03 | 4.080 | 534,000 | -8,000 | 0.03% | 2,178,720 |
| 2020-09-03 | 2020-09-01 | 4.050 | 542,000 | -14,000 | 0.03% | 2,195,100 |
| 2020-09-02 | 2020-08-31 | 3.990 | 556,000 | -20,000 | 0.03% | 2,218,440 |
| 2020-09-01 | 2020-08-28 | 4.050 | 576,000 | +52,000 | 0.03% | 2,332,800 |
| 2020-08-31 | 2020-08-27 | 3.990 | 524,000 | -10,000 | 0.03% | 2,090,760 |
| 2020-08-27 | 2020-08-25 | 3.990 | 534,000 | -88,000 | 0.03% | 2,130,660 |
| 2020-08-26 | 2020-08-24 | 3.970 | 622,000 | -22,000 | 0.03% | 2,469,340 |
| 2020-08-25 | 2020-08-21 | 4.000 | 644,000 | -252,000 | 0.03% | 2,576,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 896,000 | -92,000 | 0.04% | 3,404,800 |
| 2020-08-21 | 2020-08-19 | 3.710 | 988,000 | -48,000 | 0.05% | 3,665,480 |
| 2020-08-20 | 2020-08-18 | 3.750 | 1,036,000 | -122,000 | 0.05% | 3,885,000 |
| 2020-08-19 | 2020-08-17 | 3.750 | 1,158,000 | -218,000 | 0.06% | 4,342,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 1,376,000 | +68,000 | 0.07% | 5,091,200 |
| 2020-08-17 | 2020-08-13 | 3.760 | 1,308,000 | +98,000 | 0.06% | 4,918,080 |
| 2020-08-14 | 2020-08-12 | 3.780 | 1,210,000 | +36,000 | 0.06% | 4,573,800 |
| 2020-08-13 | 2020-08-11 | 3.880 | 1,174,000 | -130,000 | 0.06% | 4,555,120 |
| 2020-08-12 | 2020-08-10 | 3.660 | 1,304,000 | -14,000 | 0.06% | 4,772,640 |
| 2020-08-11 | 2020-08-07 | 3.920 | 1,318,000 | +74,000 | 0.06% | 5,166,560 |
| 2020-08-10 | 2020-08-06 | 4.100 | 1,244,000 | +32,000 | 0.06% | 5,100,400 |
| 2020-08-07 | 2020-08-05 | 4.180 | 1,212,000 | -16,000 | 0.06% | 5,066,160 |
| 2020-08-06 | 2020-08-04 | 4.120 | 1,228,000 | -26,000 | 0.06% | 5,059,360 |
| 2020-08-05 | 2020-08-03 | 4.130 | 1,254,000 | +52,000 | 0.06% | 5,179,020 |
| 2020-08-04 | 2020-07-31 | 4.100 | 1,202,000 | +134,000 | 0.06% | 4,928,200 |
| 2020-08-03 | 2020-07-30 | 4.150 | 1,068,000 | +194,000 | 0.05% | 4,432,200 |
| 2020-07-31 | 2020-07-29 | 4.130 | 874,000 | +242,000 | 0.04% | 3,609,620 |
| 2020-07-30 | 2020-07-28 | 4.050 | 632,000 | -4,000 | 0.03% | 2,559,600 |
| 2020-07-29 | 2020-07-27 | 4.150 | 636,000 | +6,000 | 0.03% | 2,639,400 |
| 2020-07-28 | 2020-07-24 | 4.330 | 630,000 | -4,000 | 0.03% | 2,727,900 |
| 2020-07-27 | 2020-07-23 | 4.890 | 634,000 | +38,000 | 0.03% | 3,100,260 |
| 2020-07-24 | 2020-07-22 | 4.600 | 596,000 | +158,000 | 0.03% | 2,741,600 |
| 2020-07-23 | 2020-07-21 | 4.900 | 438,000 | -6,000 | 0.02% | 2,146,200 |
| 2020-07-21 | 2020-07-17 | 4.570 | 444,000 | +2,000 | 0.02% | 2,029,080 |
| 2020-07-20 | 2020-07-16 | 4.500 | 442,000 | +2,000 | 0.02% | 1,989,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 440,000 | -2,000 | 0.02% | 2,072,400 |
| 2020-07-16 | 2020-07-14 | 4.880 | 442,000 | -10,000 | 0.02% | 2,156,960 |
| 2020-07-15 | 2020-07-13 | 5.140 | 452,000 | -6,000 | 0.02% | 2,323,280 |
| 2020-07-14 | 2020-07-10 | 5.070 | 458,000 | -38,000 | 0.02% | 2,322,060 |
| 2020-07-13 | 2020-07-09 | 5.020 | 496,000 | +16,000 | 0.02% | 2,489,920 |
| 2020-07-10 | 2020-07-08 | 5.080 | 480,000 | -26,000 | 0.02% | 2,438,400 |
| 2020-07-09 | 2020-07-07 | 5.020 | 506,000 | -14,000 | 0.02% | 2,540,120 |
| 2020-07-08 | 2020-07-06 | 5.000 | 520,000 | -50,000 | 0.03% | 2,600,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 570,000 | -144,000 | 0.03% | 2,958,300 |
| 2020-07-06 | 2020-07-02 | 4.950 | 714,000 | +10,000 | 0.04% | 3,534,300 |
| 2020-07-03 | 2020-06-30 | 4.800 | 704,000 | +10,000 | 0.03% | 3,379,200 |
| 2020-06-30 | 2020-06-26 | 4.980 | 694,000 | +4,000 | 0.03% | 3,456,120 |
| 2020-06-26 | 2020-06-23 | 4.490 | 690,000 | +2,000 | 0.03% | 3,098,100 |
| 2020-06-22 | 2020-06-18 | 4.570 | 688,000 | -50,000 | 0.03% | 3,144,160 |
| 2020-06-19 | 2020-06-17 | 4.640 | 738,000 | -90,000 | 0.04% | 3,424,320 |
| 2020-06-15 | 2020-06-11 | 4.440 | 828,000 | +66,000 | 0.04% | 3,676,320 |
| 2020-06-12 | 2020-06-10 | 4.500 | 762,000 | +50,000 | 0.04% | 3,429,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 712,000 | +6,000 | 0.04% | 2,940,560 |
| 2020-06-08 | 2020-06-04 | 4.250 | 706,000 | +16,000 | 0.03% | 3,000,500 |
| 2020-06-01 | 2020-05-28 | 4.000 | 690,000 | -10,000 | 0.03% | 2,760,000 |
| 2020-05-27 | 2020-05-25 | 4.130 | 700,000 | +10,000 | 0.03% | 2,891,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 690,000 | -20,000 | 0.03% | 3,160,200 |
| 2020-05-19 | 2020-05-15 | 4.460 | 710,000 | -52,000 | 0.04% | 3,166,600 |
| 2020-04-16 | 2020-04-14 | 3.770 | 762,000 | -20,000 | 0.04% | 2,872,740 |
| 2020-04-09 | 2020-04-07 | 3.550 | 782,000 | -328,000 | 0.04% | 2,776,100 |
| 2020-04-08 | 2020-04-06 | 3.330 | 1,110,000 | -172,000 | 0.06% | 3,696,300 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,282,000 | +20,000 | 0.06% | 4,025,480 |
| 2020-03-31 | 2020-03-27 | 3.620 | 1,262,000 | +20,000 | 0.06% | 4,568,440 |
| 2020-03-30 | 2020-03-26 | 3.620 | 1,242,000 | -50,000 | 0.06% | 4,496,040 |
| 2020-03-26 | 2020-03-24 | 3.450 | 1,292,000 | +50,000 | 0.06% | 4,457,400 |
| 2020-03-19 | 2020-03-17 | 3.460 | 1,242,000 | +150,000 | 0.06% | 4,297,320 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,092,000 | -50,000 | 0.05% | 5,427,240 |
| 2020-03-06 | 2020-03-04 | 4.810 | 1,142,000 | +50,000 | 0.06% | 5,493,020 |
| 2020-03-05 | 2020-03-03 | 4.950 | 1,092,000 | -100,000 | 0.05% | 5,405,400 |
| 2020-03-04 | 2020-03-02 | 4.870 | 1,192,000 | -200,000 | 0.06% | 5,805,040 |
| 2020-02-20 | 2020-02-18 | 5.310 | 1,392,000 | -200,000 | 0.07% | 7,391,520 |
| 2020-02-18 | 2020-02-14 | 4.570 | 1,592,000 | -200,000 | 0.08% | 7,275,440 |
| 2020-02-04 | 2020-01-31 | 3.890 | 1,792,000 | -30,000 | 0.09% | 6,970,880 |
| 2020-02-03 | 2020-01-30 | 3.740 | 1,822,000 | +30,000 | 0.09% | 6,814,280 |
| 2020-01-23 | 2020-01-21 | 4.330 | 1,792,000 | +190,000 | 0.09% | 7,759,360 |
| 2020-01-21 | 2020-01-17 | 4.830 | 1,602,000 | +910,000 | 0.08% | 7,737,660 |
| 2020-01-14 | 2020-01-10 | 4.350 | 692,000 | -36,000 | 0.03% | 3,010,200 |
| 2020-01-09 | 2020-01-07 | 4.200 | 728,000 | +136,000 | 0.04% | 3,057,600 |
| 2019-11-12 | 2019-11-08 | 5.030 | 592,000 | -92,000 | 0.03% | 2,977,760 |
| 2019-10-09 | 2019-10-04 | 4.810 | 684,000 | -134,000 | 0.03% | 3,290,040 |
| 2019-10-08 | 2019-10-03 | 5.010 | 818,000 | +60,000 | 0.04% | 4,098,180 |
| 2019-09-27 | 2019-09-25 | 4.560 | 758,000 | +32,000 | 0.04% | 3,456,480 |
| 2019-09-26 | 2019-09-24 | 4.610 | 726,000 | -254,000 | 0.04% | 3,346,860 |
| 2019-09-13 | 2019-09-11 | 4.020 | 980,000 | +50,000 | 0.05% | 3,939,600 |
| 2019-09-10 | 2019-09-06 | 4.090 | 930,000 | -30,000 | 0.05% | 3,803,700 |
| 2019-08-28 | 2019-08-26 | 3.510 | 960,000 | -6,000 | 0.05% | 3,369,600 |
| 2019-08-27 | 2019-08-23 | 3.510 | 966,000 | +12,000 | 0.05% | 3,390,660 |
| 2019-08-22 | 2019-08-20 | 3.700 | 954,000 | +24,000 | 0.05% | 3,529,800 |
| 2019-06-18 | 2019-06-14 | 3.150 | 930,000 | -2,000 | 0.05% | 2,929,500 |
| 2019-06-17 | 2019-06-13 | 3.130 | 932,000 | -2,000 | 0.05% | 2,917,160 |
| 2019-06-05 | 2019-06-03 | 3.300 | 934,000 | -10,000 | 0.05% | 3,082,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 944,000 | -2,000 | 0.05% | 3,105,760 |
| 2019-06-03 | 2019-05-30 | 3.350 | 946,000 | 0.05% | 3,169,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy