History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 564,000 | +0 | 0.03% | 699,360 |
| 2025-10-13 | 2025-10-09 | 1.300 | 564,000 | +0 | 0.03% | 733,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 564,000 | +2,000 | 0.03% | 733,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 562,000 | +4,000 | 0.03% | 730,600 |
| 2025-09-22 | 2025-09-18 | 1.370 | 558,000 | -16,000 | 0.03% | 764,460 |
| 2025-09-11 | 2025-09-09 | 1.430 | 574,000 | +20,000 | 0.03% | 820,820 |
| 2025-09-01 | 2025-08-28 | 1.370 | 554,000 | +6,000 | 0.03% | 758,980 |
| 2025-07-21 | 2025-07-17 | 1.310 | 548,000 | -2,000 | 0.03% | 717,880 |
| 2025-03-26 | 2025-03-24 | 1.060 | 550,000 | -2,000 | 0.03% | 583,000 |
| 2025-01-22 | 2025-01-20 | 1.630 | 552,000 | -34,000 | 0.03% | 899,760 |
| 2025-01-21 | 2025-01-17 | 1.530 | 586,000 | -256,000 | 0.03% | 896,580 |
| 2025-01-20 | 2025-01-16 | 1.500 | 842,000 | +66,000 | 0.04% | 1,263,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 776,000 | -116,000 | 0.04% | 1,171,760 |
| 2025-01-16 | 2025-01-14 | 1.600 | 892,000 | -10,000 | 0.04% | 1,427,200 |
| 2024-12-12 | 2024-12-10 | 1.450 | 902,000 | -6,000 | 0.04% | 1,307,900 |
| 2024-12-11 | 2024-12-09 | 1.390 | 908,000 | -50,000 | 0.04% | 1,262,120 |
| 2024-12-06 | 2024-12-04 | 1.310 | 958,000 | -298,000 | 0.05% | 1,254,980 |
| 2024-12-05 | 2024-12-03 | 1.250 | 1,256,000 | -384,000 | 0.06% | 1,570,000 |
| 2024-12-04 | 2024-12-02 | 1.250 | 1,640,000 | -322,000 | 0.08% | 2,050,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,962,000 | -68,000 | 0.10% | 2,432,880 |
| 2024-11-29 | 2024-11-27 | 1.170 | 2,030,000 | -552,000 | 0.10% | 2,375,100 |
| 2024-11-22 | 2024-11-20 | 1.040 | 2,582,000 | +190,000 | 0.13% | 2,685,280 |
| 2024-11-20 | 2024-11-18 | 1.010 | 2,392,000 | -202,000 | 0.12% | 2,415,920 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,594,000 | +270,000 | 0.13% | 2,542,120 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,324,000 | -20,000 | 0.11% | 1,696,520 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,344,000 | +20,000 | 0.12% | 1,734,560 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,324,000 | -50,000 | 0.11% | 1,719,760 |
| 2024-10-28 | 2024-10-24 | 0.710 | 2,374,000 | -40,000 | 0.12% | 1,685,540 |
| 2024-10-25 | 2024-10-23 | 0.680 | 2,414,000 | -30,000 | 0.12% | 1,641,520 |
| 2024-10-24 | 2024-10-22 | 0.660 | 2,444,000 | +20,000 | 0.12% | 1,613,040 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,424,000 | +50,000 | 0.12% | 1,212,000 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,374,000 | +50,000 | 0.12% | 1,709,280 |
| 2024-10-09 | 2024-10-07 | 1.070 | 2,324,000 | -4,000 | 0.11% | 2,486,680 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,328,000 | +6,000 | 0.11% | 2,421,120 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,322,000 | +400,000 | 0.11% | 2,205,900 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,922,000 | -524,000 | 0.09% | 1,595,260 |
| 2024-10-02 | 2024-09-27 | 0.750 | 2,446,000 | +202,000 | 0.12% | 1,834,500 |
| 2024-08-21 | 2024-08-19 | 0.740 | 2,244,000 | +260,000 | 0.11% | 1,660,560 |
| 2024-08-20 | 2024-08-16 | 0.750 | 1,984,000 | -200,000 | 0.10% | 1,488,000 |
| 2024-08-15 | 2024-08-13 | 0.740 | 2,184,000 | +40,000 | 0.11% | 1,616,160 |
| 2024-08-13 | 2024-08-09 | 0.730 | 2,144,000 | +86,000 | 0.11% | 1,565,120 |
| 2024-08-07 | 2024-08-05 | 0.780 | 2,058,000 | +1,128,000 | 0.10% | 1,605,240 |
| 2024-08-06 | 2024-08-02 | 0.810 | 930,000 | +230,000 | 0.05% | 753,300 |
| 2024-08-05 | 2024-08-01 | 0.830 | 700,000 | +118,000 | 0.03% | 581,000 |
| 2023-11-22 | 2023-11-20 | 2.070 | 582,000 | -50,000 | 0.03% | 1,204,740 |
| 2023-11-07 | 2023-11-03 | 2.130 | 632,000 | -50,000 | 0.03% | 1,346,160 |
| 2023-11-03 | 2023-11-01 | 2.030 | 682,000 | -46,000 | 0.03% | 1,384,460 |
| 2023-09-27 | 2023-09-25 | 2.000 | 728,000 | -54,000 | 0.04% | 1,456,000 |
| 2023-07-13 | 2023-07-11 | 2.160 | 782,000 | -80,000 | 0.04% | 1,689,120 |
| 2023-07-12 | 2023-07-10 | 2.090 | 862,000 | -70,000 | 0.04% | 1,801,580 |
| 2023-07-11 | 2023-07-07 | 2.040 | 932,000 | -80,000 | 0.05% | 1,901,280 |
| 2023-07-10 | 2023-07-06 | 2.020 | 1,012,000 | -120,000 | 0.05% | 2,044,240 |
| 2023-07-07 | 2023-07-05 | 2.040 | 1,132,000 | -190,000 | 0.05% | 2,309,280 |
| 2023-07-06 | 2023-07-04 | 2.090 | 1,322,000 | -160,000 | 0.06% | 2,762,980 |
| 2023-02-20 | 2023-02-16 | 2.610 | 1,482,000 | +40,000 | 0.07% | 3,868,020 |
| 2023-02-09 | 2023-02-07 | 2.750 | 1,442,000 | -26,000 | 0.07% | 3,965,500 |
| 2023-01-30 | 2023-01-26 | 2.890 | 1,468,000 | +40,000 | 0.07% | 4,242,520 |
| 2023-01-26 | 2023-01-19 | 3.110 | 1,428,000 | +20,000 | 0.07% | 4,441,080 |
| 2023-01-18 | 2023-01-16 | 3.210 | 1,408,000 | -100,000 | 0.07% | 4,519,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,508,000 | +10,000 | 0.07% | 3,619,200 |
| 2022-12-08 | 2022-12-06 | 2.310 | 1,498,000 | +40,000 | 0.07% | 3,460,380 |
| 2022-12-07 | 2022-12-05 | 2.440 | 1,458,000 | +50,000 | 0.07% | 3,557,520 |
| 2022-07-18 | 2022-07-14 | 3.330 | 1,408,000 | -4,000 | 0.07% | 4,688,640 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,412,000 | +2,000 | 0.07% | 4,716,080 |
| 2022-05-11 | 2022-05-06 | 2.400 | 1,410,000 | -6,000 | 0.07% | 3,384,000 |
| 2022-05-04 | 2022-04-29 | 2.370 | 1,416,000 | -20,000 | 0.07% | 3,355,920 |
| 2022-03-29 | 2022-03-25 | 2.920 | 1,436,000 | +10,000 | 0.07% | 4,193,120 |
| 2022-03-16 | 2022-03-14 | 2.940 | 1,426,000 | +20,000 | 0.07% | 4,192,440 |
| 2022-03-09 | 2022-03-07 | 3.120 | 1,406,000 | +2,000 | 0.07% | 4,386,720 |
| 2022-03-08 | 2022-03-04 | 3.170 | 1,404,000 | +4,000 | 0.07% | 4,450,680 |
| 2022-03-03 | 2022-03-01 | 3.620 | 1,400,000 | +2,000 | 0.07% | 5,068,000 |
| 2022-02-25 | 2022-02-23 | 3.700 | 1,398,000 | -6,000 | 0.07% | 5,172,600 |
| 2022-02-24 | 2022-02-22 | 3.450 | 1,404,000 | +6,000 | 0.07% | 4,843,800 |
| 2022-02-23 | 2022-02-21 | 3.740 | 1,398,000 | -4,000 | 0.07% | 5,228,520 |
| 2022-02-17 | 2022-02-15 | 3.650 | 1,402,000 | -6,000 | 0.07% | 5,117,300 |
| 2022-02-15 | 2022-02-11 | 3.290 | 1,408,000 | +46,000 | 0.07% | 4,632,320 |
| 2022-02-11 | 2022-02-09 | 3.460 | 1,362,000 | +74,000 | 0.07% | 4,712,520 |
| 2022-01-25 | 2022-01-21 | 3.920 | 1,288,000 | -4,000 | 0.06% | 5,048,960 |
| 2022-01-20 | 2022-01-18 | 4.090 | 1,292,000 | +2,000 | 0.06% | 5,284,280 |
| 2022-01-11 | 2022-01-07 | 3.680 | 1,290,000 | +10,000 | 0.06% | 4,747,200 |
| 2022-01-05 | 2022-01-03 | 3.940 | 1,280,000 | +10,000 | 0.06% | 5,043,200 |
| 2021-12-16 | 2021-12-14 | 4.270 | 1,270,000 | +2,000 | 0.06% | 5,422,900 |
| 2021-12-13 | 2021-12-09 | 4.940 | 1,268,000 | +2,000 | 0.06% | 6,263,920 |
| 2021-11-10 | 2021-11-08 | 3.990 | 1,266,000 | +30,000 | 0.06% | 5,051,340 |
| 2021-11-08 | 2021-11-04 | 4.310 | 1,236,000 | +24,000 | 0.06% | 5,327,160 |
| 2021-11-02 | 2021-10-29 | 4.550 | 1,212,000 | -10,000 | 0.06% | 5,514,600 |
| 2021-10-29 | 2021-10-27 | 4.530 | 1,222,000 | +50,000 | 0.06% | 5,535,660 |
| 2021-10-11 | 2021-10-07 | 4.790 | 1,172,000 | +10,000 | 0.06% | 5,613,880 |
| 2021-09-16 | 2021-09-14 | 5.400 | 1,162,000 | +90,000 | 0.06% | 6,274,800 |
| 2021-09-15 | 2021-09-13 | 5.320 | 1,072,000 | +50,000 | 0.05% | 5,703,040 |
| 2021-09-10 | 2021-09-08 | 5.500 | 1,022,000 | +80,000 | 0.05% | 5,621,000 |
| 2021-08-26 | 2021-08-24 | 5.130 | 942,000 | +2,000 | 0.05% | 4,832,460 |
| 2021-08-24 | 2021-08-20 | 4.550 | 940,000 | +40,000 | 0.05% | 4,277,000 |
| 2021-08-23 | 2021-08-19 | 5.120 | 900,000 | -20,000 | 0.04% | 4,608,000 |
| 2021-08-18 | 2021-08-16 | 5.530 | 920,000 | +100,000 | 0.04% | 5,087,600 |
| 2021-08-17 | 2021-08-13 | 5.670 | 820,000 | +38,000 | 0.04% | 4,649,400 |
| 2021-08-16 | 2021-08-12 | 5.700 | 782,000 | +150,000 | 0.04% | 4,457,400 |
| 2021-08-11 | 2021-08-09 | 6.030 | 632,000 | +78,000 | 0.03% | 3,810,960 |
| 2021-08-10 | 2021-08-06 | 6.120 | 554,000 | +200,000 | 0.03% | 3,390,480 |
| 2021-08-06 | 2021-08-04 | 6.380 | 354,000 | -8,000 | 0.02% | 2,258,520 |
| 2021-08-04 | 2021-08-02 | 6.460 | 362,000 | +28,000 | 0.02% | 2,338,520 |
| 2021-08-02 | 2021-07-29 | 6.310 | 334,000 | -60,000 | 0.02% | 2,107,540 |
| 2021-07-29 | 2021-07-27 | 5.340 | 394,000 | +60,000 | 0.02% | 2,103,960 |
| 2021-07-27 | 2021-07-23 | 6.980 | 334,000 | +80,000 | 0.02% | 2,331,320 |
| 2021-07-23 | 2021-07-21 | 7.240 | 254,000 | +40,000 | 0.01% | 1,838,960 |
| 2021-07-21 | 2021-07-19 | 7.510 | 214,000 | +80,000 | 0.01% | 1,607,140 |
| 2021-07-16 | 2021-07-14 | 7.820 | 134,000 | -50,000 | 0.01% | 1,047,880 |
| 2021-07-08 | 2021-07-06 | 7.040 | 184,000 | -88,000 | 0.01% | 1,295,360 |
| 2021-07-07 | 2021-07-05 | 7.500 | 272,000 | +10,000 | 0.01% | 2,040,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 262,000 | +22,000 | 0.01% | 2,137,920 |
| 2021-06-30 | 2021-06-28 | 8.500 | 240,000 | -208,000 | 0.01% | 2,040,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 448,000 | -100,000 | 0.02% | 3,606,400 |
| 2021-06-25 | 2021-06-23 | 7.980 | 548,000 | -192,000 | 0.03% | 4,373,040 |
| 2021-06-24 | 2021-06-22 | 8.150 | 740,000 | +20,000 | 0.04% | 6,031,000 |
| 2021-06-22 | 2021-06-18 | 7.590 | 720,000 | +174,000 | 0.04% | 5,464,800 |
| 2021-06-15 | 2021-06-10 | 6.570 | 546,000 | +20,000 | 0.03% | 3,587,220 |
| 2021-06-11 | 2021-06-09 | 6.540 | 526,000 | -40,000 | 0.03% | 3,440,040 |
| 2021-06-10 | 2021-06-08 | 6.360 | 566,000 | +30,000 | 0.03% | 3,599,760 |
| 2021-06-08 | 2021-06-04 | 6.190 | 536,000 | +10,000 | 0.03% | 3,317,840 |
| 2021-06-04 | 2021-06-02 | 6.400 | 526,000 | -100,000 | 0.03% | 3,366,400 |
| 2021-06-03 | 2021-06-01 | 6.460 | 626,000 | -10,000 | 0.03% | 4,043,960 |
| 2021-06-02 | 2021-05-31 | 6.150 | 636,000 | +10,000 | 0.03% | 3,911,400 |
| 2021-06-01 | 2021-05-28 | 5.860 | 626,000 | -32,000 | 0.03% | 3,668,360 |
| 2021-05-31 | 2021-05-27 | 6.030 | 658,000 | +172,000 | 0.03% | 3,967,740 |
| 2021-05-27 | 2021-05-25 | 5.190 | 486,000 | +68,000 | 0.02% | 2,522,340 |
| 2021-05-26 | 2021-05-24 | 5.200 | 418,000 | +12,000 | 0.02% | 2,173,600 |
| 2021-05-25 | 2021-05-21 | 5.430 | 406,000 | +8,000 | 0.02% | 2,204,580 |
| 2021-05-04 | 2021-04-30 | 5.290 | 398,000 | -4,000 | 0.02% | 2,105,420 |
| 2021-04-30 | 2021-04-28 | 5.500 | 402,000 | +4,000 | 0.02% | 2,211,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 398,000 | -208,000 | 0.02% | 1,934,280 |
| 2021-04-08 | 2021-04-01 | 4.800 | 606,000 | -2,000 | 0.03% | 2,908,800 |
| 2021-03-23 | 2021-03-19 | 4.630 | 608,000 | -8,000 | 0.03% | 2,815,040 |
| 2021-03-08 | 2021-03-04 | 4.900 | 616,000 | +2,000 | 0.03% | 3,018,400 |
| 2021-03-04 | 2021-03-02 | 5.000 | 614,000 | +22,000 | 0.03% | 3,070,000 |
| 2021-02-26 | 2021-02-24 | 5.350 | 592,000 | +2,000 | 0.03% | 3,167,200 |
| 2021-02-25 | 2021-02-23 | 5.600 | 590,000 | +20,000 | 0.03% | 3,304,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 570,000 | -18,000 | 0.03% | 3,414,300 |
| 2021-02-23 | 2021-02-19 | 5.920 | 588,000 | +20,000 | 0.03% | 3,480,960 |
| 2021-02-22 | 2021-02-18 | 6.300 | 568,000 | -60,000 | 0.03% | 3,578,400 |
| 2021-02-19 | 2021-02-17 | 6.730 | 628,000 | -6,000 | 0.03% | 4,226,440 |
| 2021-02-18 | 2021-02-16 | 6.850 | 634,000 | -16,000 | 0.03% | 4,342,900 |
| 2021-02-17 | 2021-02-11 | 6.610 | 650,000 | +10,000 | 0.03% | 4,296,500 |
| 2021-02-10 | 2021-02-08 | 6.400 | 640,000 | +12,000 | 0.03% | 4,096,000 |
| 2021-02-08 | 2021-02-04 | 6.410 | 628,000 | +120,000 | 0.03% | 4,025,480 |
| 2021-02-05 | 2021-02-03 | 7.120 | 508,000 | -2,000 | 0.02% | 3,616,960 |
| 2021-01-29 | 2021-01-27 | 5.900 | 510,000 | -4,000 | 0.03% | 3,009,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 514,000 | -62,000 | 0.03% | 3,089,140 |
| 2021-01-27 | 2021-01-25 | 6.240 | 576,000 | +8,000 | 0.03% | 3,594,240 |
| 2021-01-26 | 2021-01-22 | 5.990 | 568,000 | -26,000 | 0.03% | 3,402,320 |
| 2021-01-14 | 2021-01-12 | 4.100 | 594,000 | -10,000 | 0.03% | 2,435,400 |
| 2021-01-12 | 2021-01-08 | 3.990 | 604,000 | -10,000 | 0.03% | 2,409,960 |
| 2021-01-07 | 2021-01-05 | 4.070 | 614,000 | +2,000 | 0.03% | 2,498,980 |
| 2021-01-06 | 2021-01-04 | 4.150 | 612,000 | -100,000 | 0.03% | 2,539,800 |
| 2021-01-05 | 2020-12-31 | 4.260 | 712,000 | -110,000 | 0.03% | 3,033,120 |
| 2021-01-04 | 2020-12-29 | 4.170 | 822,000 | +16,000 | 0.04% | 3,427,740 |
| 2020-12-30 | 2020-12-28 | 4.010 | 806,000 | +342,000 | 0.04% | 3,232,060 |
| 2020-12-29 | 2020-12-24 | 4.270 | 464,000 | -80,000 | 0.02% | 1,981,280 |
| 2020-12-28 | 2020-12-22 | 4.400 | 544,000 | -40,000 | 0.03% | 2,393,600 |
| 2020-12-23 | 2020-12-21 | 4.490 | 584,000 | +220,000 | 0.03% | 2,622,160 |
| 2020-12-11 | 2020-12-09 | 3.620 | 364,000 | +4,000 | 0.02% | 1,317,680 |
| 2020-12-10 | 2020-12-08 | 3.740 | 360,000 | -54,000 | 0.02% | 1,346,400 |
| 2020-12-07 | 2020-12-03 | 3.780 | 414,000 | -50,000 | 0.02% | 1,564,920 |
| 2020-12-02 | 2020-11-30 | 3.680 | 464,000 | -4,000 | 0.02% | 1,707,520 |
| 2020-11-25 | 2020-11-23 | 3.750 | 468,000 | +20,000 | 0.02% | 1,755,000 |
| 2020-11-19 | 2020-11-17 | 3.840 | 448,000 | +16,000 | 0.02% | 1,720,320 |
| 2020-11-18 | 2020-11-16 | 4.060 | 432,000 | +10,000 | 0.02% | 1,753,920 |
| 2020-11-06 | 2020-11-04 | 3.630 | 422,000 | -10,000 | 0.02% | 1,531,860 |
| 2020-11-05 | 2020-11-03 | 3.400 | 432,000 | -4,000 | 0.02% | 1,468,800 |
| 2020-10-12 | 2020-10-08 | 3.800 | 436,000 | -70,000 | 0.02% | 1,656,800 |
| 2020-10-08 | 2020-10-06 | 3.780 | 506,000 | -80,000 | 0.02% | 1,912,680 |
| 2020-10-07 | 2020-10-05 | 3.650 | 586,000 | +150,000 | 0.03% | 2,138,900 |
| 2020-09-18 | 2020-09-16 | 3.770 | 436,000 | -110,000 | 0.02% | 1,643,720 |
| 2020-09-15 | 2020-09-11 | 3.600 | 546,000 | +114,000 | 0.03% | 1,965,600 |
| 2020-09-03 | 2020-09-01 | 4.050 | 432,000 | -4,000 | 0.02% | 1,749,600 |
| 2020-09-02 | 2020-08-31 | 3.990 | 436,000 | -22,000 | 0.02% | 1,739,640 |
| 2020-08-28 | 2020-08-26 | 3.990 | 458,000 | -4,000 | 0.02% | 1,827,420 |
| 2020-08-26 | 2020-08-24 | 3.970 | 462,000 | -64,000 | 0.02% | 1,834,140 |
| 2020-08-25 | 2020-08-21 | 4.000 | 526,000 | +12,000 | 0.03% | 2,104,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 514,000 | -10,000 | 0.03% | 1,953,200 |
| 2020-08-20 | 2020-08-18 | 3.750 | 524,000 | -2,000 | 0.03% | 1,965,000 |
| 2020-08-19 | 2020-08-17 | 3.750 | 526,000 | +2,000 | 0.03% | 1,972,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 524,000 | -128,000 | 0.03% | 1,938,800 |
| 2020-08-17 | 2020-08-13 | 3.760 | 652,000 | +134,000 | 0.03% | 2,451,520 |
| 2020-08-14 | 2020-08-12 | 3.780 | 518,000 | -2,000 | 0.03% | 1,958,040 |
| 2020-08-13 | 2020-08-11 | 3.880 | 520,000 | -152,000 | 0.03% | 2,017,600 |
| 2020-08-12 | 2020-08-10 | 3.660 | 672,000 | +14,000 | 0.03% | 2,459,520 |
| 2020-08-11 | 2020-08-07 | 3.920 | 658,000 | -4,000 | 0.03% | 2,579,360 |
| 2020-08-10 | 2020-08-06 | 4.100 | 662,000 | -2,000 | 0.03% | 2,714,200 |
| 2020-08-06 | 2020-08-04 | 4.120 | 664,000 | -10,000 | 0.03% | 2,735,680 |
| 2020-08-05 | 2020-08-03 | 4.130 | 674,000 | +4,000 | 0.03% | 2,783,620 |
| 2020-08-04 | 2020-07-31 | 4.100 | 670,000 | +4,000 | 0.03% | 2,747,000 |
| 2020-08-03 | 2020-07-30 | 4.150 | 666,000 | +4,000 | 0.03% | 2,763,900 |
| 2020-07-31 | 2020-07-29 | 4.130 | 662,000 | +12,000 | 0.03% | 2,734,060 |
| 2020-07-29 | 2020-07-27 | 4.150 | 650,000 | -46,000 | 0.03% | 2,697,500 |
| 2020-07-28 | 2020-07-24 | 4.330 | 696,000 | -118,000 | 0.03% | 3,013,680 |
| 2020-07-27 | 2020-07-23 | 4.890 | 814,000 | +32,000 | 0.04% | 3,980,460 |
| 2020-07-24 | 2020-07-22 | 4.600 | 782,000 | -100,000 | 0.04% | 3,597,200 |
| 2020-07-23 | 2020-07-21 | 4.900 | 882,000 | -742,000 | 0.04% | 4,321,800 |
| 2020-07-22 | 2020-07-20 | 4.710 | 1,624,000 | +4,000 | 0.08% | 7,649,040 |
| 2020-07-21 | 2020-07-17 | 4.570 | 1,620,000 | +176,000 | 0.08% | 7,403,400 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,444,000 | -100,000 | 0.07% | 6,498,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 1,544,000 | -202,000 | 0.08% | 7,272,240 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,746,000 | -20,000 | 0.09% | 8,974,440 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,766,000 | +4,000 | 0.09% | 8,953,620 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,762,000 | +136,000 | 0.09% | 8,845,240 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,626,000 | -8,000 | 0.08% | 8,260,080 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,634,000 | +110,000 | 0.08% | 8,202,680 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,524,000 | -98,000 | 0.08% | 7,620,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,622,000 | +414,000 | 0.08% | 8,418,180 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,208,000 | -284,000 | 0.06% | 5,979,600 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,492,000 | +504,000 | 0.07% | 7,161,600 |
| 2020-07-02 | 2020-06-29 | 4.790 | 988,000 | -94,000 | 0.05% | 4,732,520 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,082,000 | -58,000 | 0.05% | 5,388,360 |
| 2020-06-29 | 2020-06-24 | 4.620 | 1,140,000 | +98,000 | 0.06% | 5,266,800 |
| 2020-06-26 | 2020-06-23 | 4.490 | 1,042,000 | -110,000 | 0.05% | 4,678,580 |
| 2020-06-24 | 2020-06-22 | 4.510 | 1,152,000 | -124,000 | 0.06% | 5,195,520 |
| 2020-06-23 | 2020-06-19 | 4.550 | 1,276,000 | +24,000 | 0.06% | 5,805,800 |
| 2020-06-22 | 2020-06-18 | 4.570 | 1,252,000 | -330,000 | 0.06% | 5,721,640 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,582,000 | +120,000 | 0.08% | 7,340,480 |
| 2020-06-18 | 2020-06-16 | 4.430 | 1,462,000 | -162,000 | 0.07% | 6,476,660 |
| 2020-06-15 | 2020-06-11 | 4.440 | 1,624,000 | +92,000 | 0.08% | 7,210,560 |
| 2020-06-12 | 2020-06-10 | 4.500 | 1,532,000 | +208,000 | 0.08% | 6,894,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,324,000 | -104,000 | 0.07% | 5,468,120 |
| 2020-06-10 | 2020-06-08 | 4.190 | 1,428,000 | -94,000 | 0.07% | 5,983,320 |
| 2020-06-09 | 2020-06-05 | 4.200 | 1,522,000 | -434,000 | 0.08% | 6,392,400 |
| 2020-06-08 | 2020-06-04 | 4.250 | 1,956,000 | +80,000 | 0.10% | 8,313,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 1,876,000 | +382,000 | 0.09% | 8,104,320 |
| 2020-06-02 | 2020-05-29 | 4.080 | 1,494,000 | +110,000 | 0.07% | 6,095,520 |
| 2020-06-01 | 2020-05-28 | 4.000 | 1,384,000 | -154,000 | 0.07% | 5,536,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 1,538,000 | +56,000 | 0.08% | 6,121,240 |
| 2020-05-28 | 2020-05-26 | 4.170 | 1,482,000 | -152,000 | 0.07% | 6,179,940 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,634,000 | +138,000 | 0.08% | 6,748,420 |
| 2020-05-26 | 2020-05-22 | 3.980 | 1,496,000 | -1,086,000 | 0.07% | 5,954,080 |
| 2020-05-25 | 2020-05-21 | 4.080 | 2,582,000 | +116,000 | 0.13% | 10,534,560 |
| 2020-05-22 | 2020-05-20 | 4.280 | 2,466,000 | +242,000 | 0.12% | 10,554,480 |
| 2020-05-21 | 2020-05-19 | 4.400 | 2,224,000 | -68,000 | 0.11% | 9,785,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 2,292,000 | +82,000 | 0.11% | 10,497,360 |
| 2020-05-18 | 2020-05-14 | 4.350 | 2,210,000 | -300,000 | 0.11% | 9,613,500 |
| 2020-05-15 | 2020-05-13 | 4.380 | 2,510,000 | -776,000 | 0.12% | 10,993,800 |
| 2020-05-14 | 2020-05-12 | 4.150 | 3,286,000 | +74,000 | 0.16% | 13,636,900 |
| 2020-05-13 | 2020-05-11 | 4.010 | 3,212,000 | +140,000 | 0.16% | 12,880,120 |
| 2020-05-12 | 2020-05-08 | 3.860 | 3,072,000 | +16,000 | 0.15% | 11,857,920 |
| 2020-05-11 | 2020-05-07 | 3.920 | 3,056,000 | +120,000 | 0.15% | 11,979,520 |
| 2020-05-06 | 2020-05-04 | 3.350 | 2,936,000 | -436,000 | 0.15% | 9,835,600 |
| 2020-05-05 | 2020-04-29 | 3.550 | 3,372,000 | -50,000 | 0.17% | 11,970,600 |
| 2020-04-29 | 2020-04-27 | 3.650 | 3,422,000 | -136,000 | 0.17% | 12,490,300 |
| 2020-04-28 | 2020-04-24 | 3.550 | 3,558,000 | -406,000 | 0.18% | 12,630,900 |
| 2020-04-27 | 2020-04-23 | 3.690 | 3,964,000 | +70,000 | 0.20% | 14,627,160 |
| 2020-04-24 | 2020-04-22 | 3.710 | 3,894,000 | +230,000 | 0.19% | 14,446,740 |
| 2020-04-23 | 2020-04-21 | 3.760 | 3,664,000 | +260,000 | 0.18% | 13,776,640 |
| 2020-04-22 | 2020-04-20 | 3.960 | 3,404,000 | +378,000 | 0.17% | 13,479,840 |
| 2020-04-21 | 2020-04-17 | 3.990 | 3,026,000 | -180,000 | 0.15% | 12,073,740 |
| 2020-04-20 | 2020-04-16 | 3.720 | 3,206,000 | -930,000 | 0.16% | 11,926,320 |
| 2020-04-16 | 2020-04-14 | 3.770 | 4,136,000 | -570,000 | 0.21% | 15,592,720 |
| 2020-04-15 | 2020-04-09 | 3.710 | 4,706,000 | -338,000 | 0.23% | 17,459,260 |
| 2020-04-09 | 2020-04-07 | 3.550 | 5,044,000 | +1,482,000 | 0.25% | 17,906,200 |
| 2020-04-08 | 2020-04-06 | 3.330 | 3,562,000 | -26,000 | 0.18% | 11,861,460 |
| 2020-04-07 | 2020-04-03 | 3.230 | 3,588,000 | -104,000 | 0.18% | 11,589,240 |
| 2020-04-06 | 2020-04-02 | 3.230 | 3,692,000 | +684,000 | 0.18% | 11,925,160 |
| 2020-04-03 | 2020-04-01 | 3.050 | 3,008,000 | +672,000 | 0.15% | 9,174,400 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,336,000 | -874,000 | 0.12% | 7,335,040 |
| 2020-04-01 | 2020-03-30 | 3.350 | 3,210,000 | +30,000 | 0.16% | 10,753,500 |
| 2020-03-30 | 2020-03-26 | 3.620 | 3,180,000 | -8,000 | 0.16% | 11,511,600 |
| 2020-03-27 | 2020-03-25 | 3.560 | 3,188,000 | -6,000 | 0.16% | 11,349,280 |
| 2020-03-26 | 2020-03-24 | 3.450 | 3,194,000 | +14,000 | 0.16% | 11,019,300 |
| 2020-03-25 | 2020-03-23 | 3.510 | 3,180,000 | -10,000 | 0.16% | 11,161,800 |
| 2020-03-24 | 2020-03-20 | 3.700 | 3,190,000 | +30,000 | 0.16% | 11,803,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 3,160,000 | -30,000 | 0.16% | 10,870,400 |
| 2020-03-19 | 2020-03-17 | 3.460 | 3,190,000 | +12,000 | 0.16% | 11,037,400 |
| 2020-03-18 | 2020-03-16 | 3.620 | 3,178,000 | -260,000 | 0.16% | 11,504,360 |
| 2020-03-17 | 2020-03-13 | 4.060 | 3,438,000 | +546,000 | 0.17% | 13,958,280 |
| 2020-03-12 | 2020-03-10 | 4.450 | 2,892,000 | +240,000 | 0.14% | 12,869,400 |
| 2020-03-11 | 2020-03-09 | 4.580 | 2,652,000 | +552,000 | 0.13% | 12,146,160 |
| 2020-03-10 | 2020-03-06 | 4.990 | 2,100,000 | +60,000 | 0.10% | 10,479,000 |
| 2020-03-09 | 2020-03-05 | 4.970 | 2,040,000 | -550,000 | 0.10% | 10,138,800 |
| 2020-03-06 | 2020-03-04 | 4.810 | 2,590,000 | +90,000 | 0.13% | 12,457,900 |
| 2020-03-05 | 2020-03-03 | 4.950 | 2,500,000 | -110,000 | 0.12% | 12,375,000 |
| 2020-03-04 | 2020-03-02 | 4.870 | 2,610,000 | +164,000 | 0.13% | 12,710,700 |
| 2020-03-03 | 2020-02-28 | 4.790 | 2,446,000 | +100,000 | 0.12% | 11,716,340 |
| 2020-03-02 | 2020-02-27 | 4.990 | 2,346,000 | +328,000 | 0.12% | 11,706,540 |
| 2020-02-28 | 2020-02-26 | 5.050 | 2,018,000 | -6,000 | 0.10% | 10,190,900 |
| 2020-02-27 | 2020-02-25 | 5.120 | 2,024,000 | +310,000 | 0.10% | 10,362,880 |
| 2020-02-26 | 2020-02-24 | 5.200 | 1,714,000 | -82,000 | 0.08% | 8,912,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 1,796,000 | -18,000 | 0.09% | 9,159,600 |
| 2020-02-24 | 2020-02-20 | 5.110 | 1,814,000 | -22,000 | 0.09% | 9,269,540 |
| 2020-02-21 | 2020-02-19 | 5.190 | 1,836,000 | +44,000 | 0.09% | 9,528,840 |
| 2020-02-20 | 2020-02-18 | 5.310 | 1,792,000 | -730,000 | 0.09% | 9,515,520 |
| 2020-02-19 | 2020-02-17 | 5.040 | 2,522,000 | -80,000 | 0.13% | 12,710,880 |
| 2020-02-18 | 2020-02-14 | 4.570 | 2,602,000 | +86,000 | 0.13% | 11,891,140 |
| 2020-02-14 | 2020-02-12 | 4.390 | 2,516,000 | -2,000 | 0.12% | 11,045,240 |
| 2020-02-07 | 2020-02-05 | 4.190 | 2,518,000 | +8,000 | 0.12% | 10,550,420 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,510,000 | +2,000 | 0.12% | 10,767,900 |
| 2020-02-04 | 2020-01-31 | 3.890 | 2,508,000 | -8,000 | 0.12% | 9,756,120 |
| 2020-01-31 | 2020-01-29 | 4.000 | 2,516,000 | +10,000 | 0.12% | 10,064,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 2,506,000 | -44,000 | 0.12% | 10,725,680 |
| 2020-01-23 | 2020-01-21 | 4.330 | 2,550,000 | +4,000 | 0.13% | 11,041,500 |
| 2020-01-21 | 2020-01-17 | 4.830 | 2,546,000 | +28,000 | 0.13% | 12,297,180 |
| 2020-01-20 | 2020-01-16 | 4.820 | 2,518,000 | +6,000 | 0.13% | 12,136,760 |
| 2020-01-15 | 2020-01-13 | 4.390 | 2,512,000 | +2,000 | 0.13% | 11,027,680 |
| 2020-01-13 | 2020-01-09 | 4.390 | 2,510,000 | -100,000 | 0.13% | 11,018,900 |
| 2020-01-07 | 2020-01-03 | 4.110 | 2,610,000 | -12,000 | 0.13% | 10,727,100 |
| 2020-01-06 | 2020-01-02 | 4.240 | 2,622,000 | +22,000 | 0.13% | 11,117,280 |
| 2019-12-30 | 2019-12-24 | 4.500 | 2,600,000 | +8,000 | 0.13% | 11,700,000 |
| 2019-12-20 | 2019-12-18 | 4.450 | 2,592,000 | +72,000 | 0.13% | 11,534,400 |
| 2019-12-19 | 2019-12-17 | 4.620 | 2,520,000 | -180,000 | 0.13% | 11,642,400 |
| 2019-12-18 | 2019-12-16 | 4.410 | 2,700,000 | +6,000 | 0.13% | 11,907,000 |
| 2019-12-17 | 2019-12-13 | 4.410 | 2,694,000 | -178,000 | 0.13% | 11,880,540 |
| 2019-12-16 | 2019-12-12 | 4.190 | 2,872,000 | +6,000 | 0.14% | 12,033,680 |
| 2019-12-13 | 2019-12-11 | 4.150 | 2,866,000 | -24,000 | 0.14% | 11,893,900 |
| 2019-12-12 | 2019-12-10 | 4.140 | 2,890,000 | -400,000 | 0.14% | 11,964,600 |
| 2019-12-11 | 2019-12-09 | 4.140 | 3,290,000 | +40,000 | 0.16% | 13,620,600 |
| 2019-12-10 | 2019-12-06 | 4.160 | 3,250,000 | +14,000 | 0.16% | 13,520,000 |
| 2019-12-09 | 2019-12-05 | 4.190 | 3,236,000 | -1,304,000 | 0.16% | 13,558,840 |
| 2019-12-06 | 2019-12-04 | 4.200 | 4,540,000 | -18,000 | 0.23% | 19,068,000 |
| 2019-12-05 | 2019-12-03 | 4.200 | 4,558,000 | -104,000 | 0.23% | 19,143,600 |
| 2019-12-03 | 2019-11-29 | 4.140 | 4,662,000 | -2,000 | 0.23% | 19,300,680 |
| 2019-12-02 | 2019-11-28 | 4.380 | 4,664,000 | +32,000 | 0.23% | 20,428,320 |
| 2019-11-28 | 2019-11-26 | 4.440 | 4,632,000 | +50,000 | 0.23% | 20,566,080 |
| 2019-11-27 | 2019-11-25 | 4.480 | 4,582,000 | -10,000 | 0.23% | 20,527,360 |
| 2019-11-26 | 2019-11-22 | 4.540 | 4,592,000 | +14,000 | 0.23% | 20,847,680 |
| 2019-11-25 | 2019-11-21 | 4.640 | 4,578,000 | +8,000 | 0.23% | 21,241,920 |
| 2019-11-22 | 2019-11-20 | 4.850 | 4,570,000 | +302,000 | 0.23% | 22,164,500 |
| 2019-11-21 | 2019-11-19 | 5.020 | 4,268,000 | -168,000 | 0.21% | 21,425,360 |
| 2019-11-20 | 2019-11-18 | 4.770 | 4,436,000 | -150,000 | 0.22% | 21,159,720 |
| 2019-11-19 | 2019-11-15 | 4.820 | 4,586,000 | +86,000 | 0.23% | 22,104,520 |
| 2019-11-18 | 2019-11-14 | 4.600 | 4,500,000 | -40,000 | 0.22% | 20,700,000 |
| 2019-11-15 | 2019-11-13 | 4.600 | 4,540,000 | +220,000 | 0.23% | 20,884,000 |
| 2019-11-14 | 2019-11-12 | 4.710 | 4,320,000 | +412,000 | 0.22% | 20,347,200 |
| 2019-11-13 | 2019-11-11 | 4.780 | 3,908,000 | +50,000 | 0.19% | 18,680,240 |
| 2019-11-12 | 2019-11-08 | 5.030 | 3,858,000 | +20,000 | 0.19% | 19,405,740 |
| 2019-11-11 | 2019-11-07 | 5.200 | 3,838,000 | +50,000 | 0.19% | 19,957,600 |
| 2019-11-08 | 2019-11-06 | 4.930 | 3,788,000 | -68,000 | 0.19% | 18,674,840 |
| 2019-11-07 | 2019-11-05 | 5.130 | 3,856,000 | +982,000 | 0.19% | 19,781,280 |
| 2019-11-06 | 2019-11-04 | 5.520 | 2,874,000 | -80,000 | 0.14% | 15,864,480 |
| 2019-11-05 | 2019-11-01 | 5.300 | 2,954,000 | +130,000 | 0.15% | 15,656,200 |
| 2019-11-04 | 2019-10-31 | 5.320 | 2,824,000 | +20,000 | 0.14% | 15,023,680 |
| 2019-11-01 | 2019-10-30 | 5.450 | 2,804,000 | +226,000 | 0.14% | 15,281,800 |
| 2019-10-31 | 2019-10-29 | 5.490 | 2,578,000 | +94,000 | 0.13% | 14,153,220 |
| 2019-10-30 | 2019-10-28 | 5.590 | 2,484,000 | +4,000 | 0.12% | 13,885,560 |
| 2019-10-29 | 2019-10-25 | 5.210 | 2,480,000 | +56,000 | 0.12% | 12,920,800 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,424,000 | +50,000 | 0.12% | 12,604,800 |
| 2019-10-25 | 2019-10-23 | 5.010 | 2,374,000 | +256,000 | 0.12% | 11,893,740 |
| 2019-10-23 | 2019-10-21 | 5.140 | 2,118,000 | +4,000 | 0.11% | 10,886,520 |
| 2019-10-16 | 2019-10-14 | 5.200 | 2,114,000 | +4,000 | 0.11% | 10,992,800 |
| 2019-10-15 | 2019-10-11 | 5.200 | 2,110,000 | +52,000 | 0.11% | 10,972,000 |
| 2019-10-14 | 2019-10-10 | 5.110 | 2,058,000 | -10,000 | 0.10% | 10,516,380 |
| 2019-10-11 | 2019-10-09 | 4.710 | 2,068,000 | -300,000 | 0.10% | 9,740,280 |
| 2019-10-09 | 2019-10-04 | 4.810 | 2,368,000 | -72,000 | 0.12% | 11,390,080 |
| 2019-10-08 | 2019-10-03 | 5.010 | 2,440,000 | +2,000 | 0.12% | 12,224,400 |
| 2019-10-04 | 2019-10-02 | 5.070 | 2,438,000 | -62,000 | 0.12% | 12,360,660 |
| 2019-10-03 | 2019-09-30 | 4.750 | 2,500,000 | +10,000 | 0.12% | 11,875,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 2,490,000 | +10,000 | 0.12% | 11,976,900 |
| 2019-09-30 | 2019-09-26 | 4.820 | 2,480,000 | +48,000 | 0.12% | 11,953,600 |
| 2019-09-27 | 2019-09-25 | 4.560 | 2,432,000 | +244,000 | 0.12% | 11,089,920 |
| 2019-09-26 | 2019-09-24 | 4.610 | 2,188,000 | +66,000 | 0.11% | 10,086,680 |
| 2019-09-24 | 2019-09-20 | 4.180 | 2,122,000 | +20,000 | 0.11% | 8,869,960 |
| 2019-09-20 | 2019-09-18 | 4.330 | 2,102,000 | +30,000 | 0.10% | 9,101,660 |
| 2019-09-18 | 2019-09-16 | 4.130 | 2,072,000 | -12,000 | 0.10% | 8,557,360 |
| 2019-09-16 | 2019-09-12 | 4.180 | 2,084,000 | -4,000 | 0.10% | 8,711,120 |
| 2019-09-13 | 2019-09-11 | 4.020 | 2,088,000 | -10,000 | 0.10% | 8,393,760 |
| 2019-09-12 | 2019-09-10 | 4.230 | 2,098,000 | -68,000 | 0.10% | 8,874,540 |
| 2019-09-11 | 2019-09-09 | 4.200 | 2,166,000 | +38,000 | 0.11% | 9,097,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 2,128,000 | +28,000 | 0.11% | 8,703,520 |
| 2019-09-09 | 2019-09-05 | 3.630 | 2,100,000 | -286,000 | 0.10% | 7,623,000 |
| 2019-09-04 | 2019-09-02 | 3.520 | 2,386,000 | +4,000 | 0.12% | 8,398,720 |
| 2019-08-30 | 2019-08-28 | 3.670 | 2,382,000 | +4,000 | 0.12% | 8,741,940 |
| 2019-08-28 | 2019-08-26 | 3.510 | 2,378,000 | +84,000 | 0.12% | 8,346,780 |
| 2019-08-27 | 2019-08-23 | 3.510 | 2,294,000 | +4,000 | 0.11% | 8,051,940 |
| 2019-08-26 | 2019-08-22 | 3.530 | 2,290,000 | +6,000 | 0.11% | 8,083,700 |
| 2019-08-23 | 2019-08-21 | 3.550 | 2,284,000 | -16,000 | 0.11% | 8,108,200 |
| 2019-08-22 | 2019-08-20 | 3.700 | 2,300,000 | -2,000 | 0.11% | 8,510,000 |
| 2019-08-20 | 2019-08-16 | 3.460 | 2,302,000 | +2,000 | 0.11% | 7,964,920 |
| 2019-08-19 | 2019-08-15 | 3.400 | 2,300,000 | +2,202,000 | 0.11% | 7,820,000 |
| 2019-08-16 | 2019-08-14 | 3.200 | 98,000 | +14,000 | 0.00% | 313,600 |
| 2019-08-08 | 2019-08-06 | 3.140 | 84,000 | -84,000 | 0.00% | 263,760 |
| 2019-08-07 | 2019-08-05 | 3.120 | 168,000 | -14,000 | 0.01% | 524,160 |
| 2019-08-06 | 2019-08-02 | 3.210 | 182,000 | +46,000 | 0.01% | 584,220 |
| 2019-08-05 | 2019-08-01 | 3.250 | 136,000 | +18,000 | 0.01% | 442,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 118,000 | +26,000 | 0.01% | 400,020 |
| 2019-08-01 | 2019-07-30 | 3.280 | 92,000 | -18,000 | 0.00% | 301,760 |
| 2019-07-31 | 2019-07-29 | 3.250 | 110,000 | +12,000 | 0.01% | 357,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 98,000 | +10,000 | 0.00% | 329,280 |
| 2019-07-29 | 2019-07-25 | 3.400 | 88,000 | +10,000 | 0.00% | 299,200 |
| 2019-07-26 | 2019-07-24 | 3.440 | 78,000 | -14,000 | 0.00% | 268,320 |
| 2019-07-24 | 2019-07-22 | 3.340 | 92,000 | -114,000 | 0.00% | 307,280 |
| 2019-07-22 | 2019-07-18 | 3.340 | 206,000 | +8,000 | 0.01% | 688,040 |
| 2019-07-16 | 2019-07-12 | 3.380 | 198,000 | +8,000 | 0.01% | 669,240 |
| 2019-07-10 | 2019-07-08 | 3.460 | 190,000 | -10,000 | 0.01% | 657,400 |
| 2019-07-09 | 2019-07-05 | 3.510 | 200,000 | -44,000 | 0.01% | 702,000 |
| 2019-07-08 | 2019-07-04 | 3.490 | 244,000 | +56,000 | 0.01% | 851,560 |
| 2019-06-28 | 2019-06-26 | 3.110 | 188,000 | +36,000 | 0.01% | 584,680 |
| 2019-06-27 | 2019-06-25 | 2.980 | 152,000 | -168,000 | 0.01% | 452,960 |
| 2019-06-25 | 2019-06-21 | 3.150 | 320,000 | +56,000 | 0.02% | 1,008,000 |
| 2019-06-24 | 2019-06-20 | 3.230 | 264,000 | +60,000 | 0.01% | 852,720 |
| 2019-06-21 | 2019-06-19 | 3.130 | 204,000 | +44,000 | 0.01% | 638,520 |
| 2019-06-18 | 2019-06-14 | 3.150 | 160,000 | -2,000 | 0.01% | 504,000 |
| 2019-06-14 | 2019-06-12 | 3.160 | 162,000 | -22,000 | 0.01% | 511,920 |
| 2019-06-10 | 2019-06-05 | 3.210 | 184,000 | +10,000 | 0.01% | 590,640 |
| 2019-06-06 | 2019-06-04 | 3.160 | 174,000 | -86,000 | 0.01% | 549,840 |
| 2019-06-05 | 2019-06-03 | 3.300 | 260,000 | -10,000 | 0.01% | 858,000 |
| 2019-06-04 | 2019-05-31 | 3.290 | 270,000 | +34,000 | 0.01% | 888,300 |
| 2019-06-03 | 2019-05-30 | 3.350 | 236,000 | 0.01% | 790,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy