History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.890 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.130 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.210 0 +0
2023-01-17 2023-01-13 3.040 0 +0
2023-01-16 2023-01-12 2.970 0 +0
2023-01-13 2023-01-11 3.030 0 +0
2023-01-12 2023-01-10 2.920 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 2.970 0 +0
2023-01-09 2023-01-05 3.040 0 +0
2023-01-06 2023-01-04 3.120 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.900 0 +0
2023-01-03 2022-12-29 2.920 0 +0
2022-12-30 2022-12-28 2.820 0 +0
2022-12-29 2022-12-23 2.670 0 +0
2022-12-28 2022-12-22 2.630 0 +0
2022-12-23 2022-12-21 2.580 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.710 0 +0
2022-12-20 2022-12-16 2.820 0 +0
2022-12-19 2022-12-15 2.730 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.520 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.310 0 +0
2022-12-07 2022-12-05 2.440 0 +0
2022-12-06 2022-12-02 2.310 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.310 0 +0
2022-11-30 2022-11-28 2.280 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.320 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.240 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.390 0 +0
2022-11-17 2022-11-15 2.410 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.070 0 +0
2022-11-14 2022-11-10 1.940 0 +0
2022-11-11 2022-11-09 2.010 0 +0
2022-11-10 2022-11-08 2.060 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.860 0 +0
2022-11-02 2022-10-31 1.770 0 +0
2022-11-01 2022-10-28 1.720 0 +0
2022-10-31 2022-10-27 1.910 0 +0
2022-10-28 2022-10-26 1.890 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.780 0 +0
2022-10-24 2022-10-20 1.880 0 +0
2022-10-21 2022-10-19 2.010 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 1.820 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.940 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.090 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.060 0 +0
2022-09-29 2022-09-27 2.110 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.120 0 +0
2022-09-26 2022-09-22 2.050 0 +0
2022-09-23 2022-09-21 2.070 0 +0
2022-09-22 2022-09-20 2.100 0 +0
2022-09-21 2022-09-19 2.080 0 +0
2022-09-20 2022-09-16 2.210 0 +0
2022-09-19 2022-09-15 2.340 0 +0
2022-09-16 2022-09-14 2.280 0 +0
2022-09-15 2022-09-13 2.430 0 +0
2022-09-14 2022-09-09 2.600 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.610 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.520 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.630 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.520 0 +0
2022-08-29 2022-08-25 2.410 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.420 0 +0
2022-08-24 2022-08-22 2.530 0 +0
2022-08-23 2022-08-19 2.400 0 +0
2022-08-22 2022-08-18 2.410 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.610 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.510 0 +0
2022-08-11 2022-08-09 2.660 0 +0
2022-08-10 2022-08-08 2.690 0 +0
2022-08-09 2022-08-05 2.750 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.530 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 2.720 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 3.020 0 +0
2022-07-26 2022-07-22 3.080 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.140 0 +0
2022-07-21 2022-07-19 3.170 0 +0
2022-07-20 2022-07-18 3.280 0 +0
2022-07-19 2022-07-15 3.240 0 +0
2022-07-18 2022-07-14 3.330 0 +0
2022-07-15 2022-07-13 3.180 0 +0
2022-07-14 2022-07-12 3.170 0 +0
2022-07-13 2022-07-11 3.280 0 +0
2022-07-12 2022-07-08 3.290 0 +0
2022-07-11 2022-07-07 3.190 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.270 0 +0
2022-07-06 2022-07-04 3.270 0 +0
2022-07-05 2022-06-30 3.130 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 3.250 0 +0
2022-06-29 2022-06-27 3.340 0 +0
2022-06-28 2022-06-24 3.230 0 +0
2022-06-27 2022-06-23 3.060 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.140 0 +0
2022-06-21 2022-06-17 3.120 0 +0
2022-06-20 2022-06-16 3.030 0 +0
2022-06-17 2022-06-15 3.080 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 3.050 0 +0
2022-06-14 2022-06-10 3.140 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.110 0 +0
2022-06-09 2022-06-07 2.920 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 2.760 0 +0
2022-06-06 2022-06-01 2.690 0 +0
2022-06-02 2022-05-31 2.780 0 +0
2022-06-01 2022-05-30 2.670 0 +0
2022-05-31 2022-05-27 2.710 0 +0
2022-05-30 2022-05-26 2.640 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.690 0 +0
2022-05-25 2022-05-23 2.890 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.840 0 +0
2022-05-20 2022-05-18 2.840 0 +0
2022-05-19 2022-05-17 2.720 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.540 0 +0
2022-05-16 2022-05-12 2.540 0 +0
2022-05-13 2022-05-11 2.500 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.310 0 +0
2022-05-05 2022-05-03 2.380 0 +0
2022-05-04 2022-04-29 2.370 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.100 0 +0
2022-04-28 2022-04-26 2.090 0 +0
2022-04-27 2022-04-25 2.090 0 +0
2022-04-26 2022-04-22 2.140 0 +0
2022-04-25 2022-04-21 2.200 0 +0
2022-04-22 2022-04-20 2.330 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.470 0 +0
2022-04-14 2022-04-12 2.470 0 +0
2022-04-13 2022-04-11 2.520 0 +0
2022-04-12 2022-04-08 2.710 0 +0
2022-04-11 2022-04-07 2.700 0 +0
2022-04-08 2022-04-06 2.750 0 +0
2022-04-07 2022-04-04 2.750 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.890 0 +0
2022-04-01 2022-03-30 2.970 0 +0
2022-03-31 2022-03-29 2.810 0 -10,000
2022-03-30 2022-03-28 2.800 10,000 -16,000 0.00% 28,000
2022-03-28 2022-03-24 3.190 26,000 -2,000 0.00% 82,940
2022-03-16 2022-03-14 2.940 28,000 -2,000 0.00% 82,320
2022-03-15 2022-03-11 3.170 30,000 -4,000 0.00% 95,100
2022-03-14 2022-03-10 3.150 34,000 -10,000 0.00% 107,100
2022-03-10 2022-03-08 3.000 44,000 -18,000 0.00% 132,000
2022-03-04 2022-03-02 3.460 62,000 -18,000 0.00% 214,520
2022-02-25 2022-02-23 3.700 80,000 -4,000 0.00% 296,000
2022-02-17 2022-02-15 3.650 84,000 -14,000 0.00% 306,600
2022-02-16 2022-02-14 3.380 98,000 -4,000 0.00% 331,240
2022-02-15 2022-02-11 3.290 102,000 +4,000 0.00% 335,580
2022-02-14 2022-02-10 3.550 98,000 +4,000 0.00% 347,900
2022-02-11 2022-02-09 3.460 94,000 +10,000 0.00% 325,240
2022-01-26 2022-01-24 3.900 84,000 +2,000 0.00% 327,600
2022-01-04 2021-12-31 3.950 82,000 -4,000 0.00% 323,900
2022-01-03 2021-12-29 3.610 86,000 +4,000 0.00% 310,460
2021-12-17 2021-12-15 3.990 82,000 +6,000 0.00% 327,180
2021-12-15 2021-12-13 4.440 76,000 -2,000 0.00% 337,440
2021-12-14 2021-12-10 4.570 78,000 +2,000 0.00% 356,460
2021-12-10 2021-12-08 4.910 76,000 -12,000 0.00% 373,160
2021-12-09 2021-12-07 4.920 88,000 +6,000 0.00% 432,960
2021-12-08 2021-12-06 4.490 82,000 -2,000 0.00% 368,180
2021-12-01 2021-11-29 4.480 84,000 +2,000 0.00% 376,320
2021-11-30 2021-11-26 4.360 82,000 -10,000 0.00% 357,520
2021-11-29 2021-11-25 4.500 92,000 +8,000 0.00% 414,000
2021-11-26 2021-11-24 4.420 84,000 +2,000 0.00% 371,280
2021-11-24 2021-11-22 4.120 82,000 +10,000 0.00% 337,840
2021-11-05 2021-11-03 4.360 72,000 -4,000 0.00% 313,920
2021-10-11 2021-10-07 4.790 76,000 -2,000 0.00% 364,040
2021-09-27 2021-09-23 5.580 78,000 +4,000 0.00% 435,240
2021-08-30 2021-08-26 5.190 74,000 -10,000 0.00% 384,060
2021-08-19 2021-08-17 5.240 84,000 +10,000 0.00% 440,160
2021-08-17 2021-08-13 5.670 74,000 -10,000 0.00% 419,580
2021-08-16 2021-08-12 5.700 84,000 +12,000 0.00% 478,800
2021-08-13 2021-08-11 5.980 72,000 -2,000 0.00% 430,560
2021-08-12 2021-08-10 6.010 74,000 -4,000 0.00% 444,740
2021-08-11 2021-08-09 6.030 78,000 +4,000 0.00% 470,340
2021-08-06 2021-08-04 6.380 74,000 +4,000 0.00% 472,120
2021-08-05 2021-08-03 6.510 70,000 +6,000 0.00% 455,700
2021-08-04 2021-08-02 6.460 64,000 +8,000 0.00% 413,440
2021-07-28 2021-07-26 6.160 56,000 -8,000 0.00% 344,960
2021-07-27 2021-07-23 6.980 64,000 +4,000 0.00% 446,720
2021-07-22 2021-07-20 7.270 60,000 -2,000 0.00% 436,200
2021-07-21 2021-07-19 7.510 62,000 +2,000 0.00% 465,620
2021-07-20 2021-07-16 7.660 60,000 +4,000 0.00% 459,600
2021-07-15 2021-07-13 7.390 56,000 -4,000 0.00% 413,840
2021-07-13 2021-07-09 6.830 60,000 -8,000 0.00% 409,800
2021-07-09 2021-07-07 7.120 68,000 -8,000 0.00% 484,160
2021-07-08 2021-07-06 7.040 76,000 +2,000 0.00% 535,040
2021-07-07 2021-07-05 7.500 74,000 +10,000 0.00% 555,000
2021-07-06 2021-07-02 8.160 64,000 +8,000 0.00% 522,240
2021-07-05 2021-06-30 8.250 56,000 +2,000 0.00% 462,000
2021-07-02 2021-06-29 8.350 54,000 -6,000 0.00% 450,900
2021-06-30 2021-06-28 8.500 60,000 +2,000 0.00% 510,000
2021-06-28 2021-06-24 8.000 58,000 -6,000 0.00% 464,000
2021-06-25 2021-06-23 7.980 64,000 -12,000 0.00% 510,720
2021-06-24 2021-06-22 8.150 76,000 +8,000 0.00% 619,400
2021-06-17 2021-06-15 6.920 68,000 -4,000 0.00% 470,560
2021-06-16 2021-06-11 6.740 72,000 +6,000 0.00% 485,280
2021-06-15 2021-06-10 6.570 66,000 +2,000 0.00% 433,620
2021-06-11 2021-06-09 6.540 64,000 +10,000 0.00% 418,560
2021-06-09 2021-06-07 6.190 54,000 -2,000 0.00% 334,260
2021-06-08 2021-06-04 6.190 56,000 +14,000 0.00% 346,640
2021-06-04 2021-06-02 6.400 42,000 +4,000 0.00% 268,800
2021-06-02 2021-05-31 6.150 38,000 +2,000 0.00% 233,700
2021-06-01 2021-05-28 5.860 36,000 -28,000 0.00% 210,960
2021-05-31 2021-05-27 6.030 64,000 +22,000 0.00% 385,920
2021-05-27 2021-05-25 5.190 42,000 +2,000 0.00% 217,980
2021-05-12 2021-05-10 5.000 40,000 -6,000 0.00% 200,000
2021-04-30 2021-04-28 5.500 46,000 -4,000 0.00% 253,000
2021-04-22 2021-04-20 5.210 50,000 -4,000 0.00% 260,500
2021-04-21 2021-04-19 5.110 54,000 -6,000 0.00% 275,940
2021-04-20 2021-04-16 4.780 60,000 +10,000 0.00% 286,800
2021-04-15 2021-04-13 4.840 50,000 -10,000 0.00% 242,000
2021-04-09 2021-04-07 4.990 60,000 +4,000 0.00% 299,400
2021-04-01 2021-03-30 4.780 56,000 +10,000 0.00% 267,680
2021-03-19 2021-03-17 4.860 46,000 -2,000 0.00% 223,560
2021-03-17 2021-03-15 4.520 48,000 +2,000 0.00% 216,960
2021-03-15 2021-03-11 4.830 46,000 -2,000 0.00% 222,180
2021-03-08 2021-03-04 4.900 48,000 -4,000 0.00% 235,200
2021-03-05 2021-03-03 5.100 52,000 +10,000 0.00% 265,200
2021-03-03 2021-03-01 5.160 42,000 +2,000 0.00% 216,720
2021-03-02 2021-02-26 5.010 40,000 -4,000 0.00% 200,400
2021-02-26 2021-02-24 5.350 44,000 -2,000 0.00% 235,400
2021-02-25 2021-02-23 5.600 46,000 -10,000 0.00% 257,600
2021-02-24 2021-02-22 5.990 56,000 -6,000 0.00% 335,440
2021-02-23 2021-02-19 5.920 62,000 +4,000 0.00% 367,040
2021-02-22 2021-02-18 6.300 58,000 -12,000 0.00% 365,400
2021-02-19 2021-02-17 6.730 70,000 -10,000 0.00% 471,100
2021-02-18 2021-02-16 6.850 80,000 +34,000 0.00% 548,000
2021-02-17 2021-02-11 6.610 46,000 -8,000 0.00% 304,060
2021-02-16 2021-02-09 6.360 54,000 +2,000 0.00% 343,440
2021-02-05 2021-02-03 7.120 52,000 +8,000 0.00% 370,240
2021-02-04 2021-02-02 6.040 44,000 +6,000 0.00% 265,760
2021-02-03 2021-02-01 6.020 38,000 +2,000 0.00% 228,760
2021-02-01 2021-01-28 5.700 36,000 -6,000 0.00% 205,200
2021-01-28 2021-01-26 6.010 42,000 -8,000 0.00% 252,420
2021-01-26 2021-01-22 5.990 50,000 +12,000 0.00% 299,500
2021-01-25 2021-01-21 5.190 38,000 -8,000 0.00% 197,220
2021-01-22 2021-01-20 5.010 46,000 -12,000 0.00% 230,460
2021-01-21 2021-01-19 4.990 58,000 -6,000 0.00% 289,420
2021-01-19 2021-01-15 4.460 64,000 +2,000 0.00% 285,440
2021-01-15 2021-01-13 4.610 62,000 +2,000 0.00% 285,820
2021-01-14 2021-01-12 4.100 60,000 +2,000 0.00% 246,000
2021-01-13 2021-01-11 4.000 58,000 +2,000 0.00% 232,000
2021-01-12 2021-01-08 3.990 56,000 +2,000 0.00% 223,440
2021-01-11 2021-01-07 4.130 54,000 -2,000 0.00% 223,020
2021-01-08 2021-01-06 4.160 56,000 -14,000 0.00% 232,960
2021-01-06 2021-01-04 4.150 70,000 -16,000 0.00% 290,500
2021-01-05 2020-12-31 4.260 86,000 +4,000 0.00% 366,360
2021-01-04 2020-12-29 4.170 82,000 -10,000 0.00% 341,940
2020-12-30 2020-12-28 4.010 92,000 +34,000 0.00% 368,920
2020-12-29 2020-12-24 4.270 58,000 -6,000 0.00% 247,660
2020-12-23 2020-12-21 4.490 64,000 +14,000 0.00% 287,360
2020-12-17 2020-12-15 3.720 50,000 +2,000 0.00% 186,000
2020-12-14 2020-12-10 3.640 48,000 -22,000 0.00% 174,720
2020-12-11 2020-12-09 3.620 70,000 +2,000 0.00% 253,400
2020-12-07 2020-12-03 3.780 68,000 -2,000 0.00% 257,040
2020-12-04 2020-12-02 3.600 70,000 -4,000 0.00% 252,000
2020-12-03 2020-12-01 3.620 74,000 +2,000 0.00% 267,880
2020-12-01 2020-11-27 3.800 72,000 -4,000 0.00% 273,600
2020-11-26 2020-11-24 3.660 76,000 +6,000 0.00% 278,160
2020-11-25 2020-11-23 3.750 70,000 +10,000 0.00% 262,500
2020-11-24 2020-11-20 3.930 60,000 +2,000 0.00% 235,800
2020-11-23 2020-11-19 3.850 58,000 +2,000 0.00% 223,300
2020-11-20 2020-11-18 3.880 56,000 -2,000 0.00% 217,280
2020-11-12 2020-11-10 4.230 58,000 -24,000 0.00% 245,340
2020-11-11 2020-11-09 3.980 82,000 -2,000 0.00% 326,360
2020-11-09 2020-11-05 3.810 84,000 -8,000 0.00% 320,040
2020-11-06 2020-11-04 3.630 92,000 +2,000 0.00% 333,960
2020-11-02 2020-10-29 3.450 90,000 -10,000 0.00% 310,500
2020-10-28 2020-10-23 3.570 100,000 +2,000 0.00% 357,000
2020-10-22 2020-10-20 3.780 98,000 -2,000 0.00% 370,440
2020-10-16 2020-10-14 3.890 100,000 -2,000 0.00% 389,000
2020-10-15 2020-10-12 3.830 102,000 -4,000 0.01% 390,660
2020-10-12 2020-10-08 3.800 106,000 -2,000 0.01% 402,800
2020-10-05 2020-09-29 3.520 108,000 -2,000 0.01% 380,160
2020-09-30 2020-09-28 3.510 110,000 +2,000 0.01% 386,100
2020-09-25 2020-09-23 3.760 108,000 -2,000 0.01% 406,080
2020-09-24 2020-09-22 3.630 110,000 -2,000 0.01% 399,300
2020-09-21 2020-09-17 3.730 112,000 +4,000 0.01% 417,760
2020-09-18 2020-09-16 3.770 108,000 -6,000 0.01% 407,160
2020-09-17 2020-09-15 3.750 114,000 -2,000 0.01% 427,500
2020-09-15 2020-09-11 3.600 116,000 +6,000 0.01% 417,600
2020-09-14 2020-09-10 3.490 110,000 -2,000 0.01% 383,900
2020-09-11 2020-09-09 3.580 112,000 +4,000 0.01% 400,960
2020-09-10 2020-09-08 3.610 108,000 -2,000 0.01% 389,880
2020-09-09 2020-09-07 3.700 110,000 -4,000 0.01% 407,000
2020-09-03 2020-09-01 4.050 114,000 -12,000 0.01% 461,700
2020-09-02 2020-08-31 3.990 126,000 -12,000 0.01% 502,740
2020-09-01 2020-08-28 4.050 138,000 -12,000 0.01% 558,900
2020-08-31 2020-08-27 3.990 150,000 +10,000 0.01% 598,500
2020-08-28 2020-08-26 3.990 140,000 -6,000 0.01% 558,600
2020-08-27 2020-08-25 3.990 146,000 -6,000 0.01% 582,540
2020-08-25 2020-08-21 4.000 152,000 +12,000 0.01% 608,000
2020-08-24 2020-08-20 3.800 140,000 -16,000 0.01% 532,000
2020-08-19 2020-08-17 3.750 156,000 +6,000 0.01% 585,000
2020-08-18 2020-08-14 3.700 150,000 -6,000 0.01% 555,000
2020-08-17 2020-08-13 3.760 156,000 -6,000 0.01% 586,560
2020-08-13 2020-08-11 3.880 162,000 +2,000 0.01% 628,560
2020-08-12 2020-08-10 3.660 160,000 -2,000 0.01% 585,600
2020-08-11 2020-08-07 3.920 162,000 -62,000 0.01% 635,040
2020-08-10 2020-08-06 4.100 224,000 +60,000 0.01% 918,400
2020-08-07 2020-08-05 4.180 164,000 +8,000 0.01% 685,520
2020-08-06 2020-08-04 4.120 156,000 -2,000 0.01% 642,720
2020-08-05 2020-08-03 4.130 158,000 +10,000 0.01% 652,540
2020-08-04 2020-07-31 4.100 148,000 -2,000 0.01% 606,800
2020-08-03 2020-07-30 4.150 150,000 +8,000 0.01% 622,500
2020-07-30 2020-07-28 4.050 142,000 +8,000 0.01% 575,100
2020-07-29 2020-07-27 4.150 134,000 -32,000 0.01% 556,100
2020-07-28 2020-07-24 4.330 166,000 +8,000 0.01% 718,780
2020-07-27 2020-07-23 4.890 158,000 -8,000 0.01% 772,620
2020-07-24 2020-07-22 4.600 166,000 +8,000 0.01% 763,600
2020-07-23 2020-07-21 4.900 158,000 +6,000 0.01% 774,200
2020-07-22 2020-07-20 4.710 152,000 +4,000 0.01% 715,920
2020-07-21 2020-07-17 4.570 148,000 +22,000 0.01% 676,360
2020-07-20 2020-07-16 4.500 126,000 -8,000 0.01% 567,000
2020-07-16 2020-07-14 4.880 134,000 -32,000 0.01% 653,920
2020-07-15 2020-07-13 5.140 166,000 -10,000 0.01% 853,240
2020-07-14 2020-07-10 5.070 176,000 +2,000 0.01% 892,320
2020-07-13 2020-07-09 5.020 174,000 +4,000 0.01% 873,480
2020-07-10 2020-07-08 5.080 170,000 +8,000 0.01% 863,600
2020-07-09 2020-07-07 5.020 162,000 -224,000 0.01% 813,240
2020-07-08 2020-07-06 5.000 386,000 +20,000 0.02% 1,930,000
2020-07-07 2020-07-03 5.190 366,000 +4,000 0.02% 1,899,540
2020-07-06 2020-07-02 4.950 362,000 +20,000 0.02% 1,791,900
2020-07-03 2020-06-30 4.800 342,000 +2,000 0.02% 1,641,600
2020-07-02 2020-06-29 4.790 340,000 +18,000 0.02% 1,628,600
2020-06-30 2020-06-26 4.980 322,000 -48,000 0.02% 1,603,560
2020-06-29 2020-06-24 4.620 370,000 -4,000 0.02% 1,709,400
2020-06-26 2020-06-23 4.490 374,000 -24,000 0.02% 1,679,260
2020-06-24 2020-06-22 4.510 398,000 -16,000 0.02% 1,794,980
2020-06-23 2020-06-19 4.550 414,000 -6,000 0.02% 1,883,700
2020-06-22 2020-06-18 4.570 420,000 -8,000 0.02% 1,919,400
2020-06-19 2020-06-17 4.640 428,000 +30,000 0.02% 1,985,920
2020-06-18 2020-06-16 4.430 398,000 -2,000 0.02% 1,763,140
2020-06-15 2020-06-11 4.440 400,000 -14,000 0.02% 1,776,000
2020-06-12 2020-06-10 4.500 414,000 -14,000 0.02% 1,863,000
2020-06-11 2020-06-09 4.130 428,000 +14,000 0.02% 1,767,640
2020-06-10 2020-06-08 4.190 414,000 -6,000 0.02% 1,734,660
2020-06-09 2020-06-05 4.200 420,000 +8,000 0.02% 1,764,000
2020-06-08 2020-06-04 4.250 412,000 +8,000 0.02% 1,751,000
2020-06-05 2020-06-03 4.290 404,000 +8,000 0.02% 1,733,160
2020-06-03 2020-06-01 4.320 396,000 -2,000 0.02% 1,710,720
2020-06-02 2020-05-29 4.080 398,000 +2,000 0.02% 1,623,840
2020-06-01 2020-05-28 4.000 396,000 -14,000 0.02% 1,584,000
2020-05-28 2020-05-26 4.170 410,000 -14,000 0.02% 1,709,700
2020-05-27 2020-05-25 4.130 424,000 +4,000 0.02% 1,751,120
2020-05-25 2020-05-21 4.080 420,000 +4,000 0.02% 1,713,600
2020-05-22 2020-05-20 4.280 416,000 -4,000 0.02% 1,780,480
2020-05-21 2020-05-19 4.400 420,000 -12,000 0.02% 1,848,000
2020-05-20 2020-05-18 4.580 432,000 +18,000 0.02% 1,978,560
2020-05-19 2020-05-15 4.460 414,000 +4,000 0.02% 1,846,440
2020-05-18 2020-05-14 4.350 410,000 +4,000 0.02% 1,783,500
2020-05-15 2020-05-13 4.380 406,000 +8,000 0.02% 1,778,280
2020-05-13 2020-05-11 4.010 398,000 +22,000 0.02% 1,595,980
2020-05-12 2020-05-08 3.860 376,000 -12,000 0.02% 1,451,360
2020-05-11 2020-05-07 3.920 388,000 +2,000 0.02% 1,520,960
2020-05-05 2020-04-29 3.550 386,000 +6,000 0.02% 1,370,300
2020-05-04 2020-04-28 3.620 380,000 +2,000 0.02% 1,375,600
2020-04-29 2020-04-27 3.650 378,000 -20,000 0.02% 1,379,700
2020-04-28 2020-04-24 3.550 398,000 +28,000 0.02% 1,412,900
2020-04-24 2020-04-22 3.710 370,000 -2,000 0.02% 1,372,700
2020-04-23 2020-04-21 3.760 372,000 -2,000 0.02% 1,398,720
2020-04-21 2020-04-17 3.990 374,000 +4,000 0.02% 1,492,260
2020-04-20 2020-04-16 3.720 370,000 -2,000 0.02% 1,376,400
2020-04-17 2020-04-15 3.720 372,000 -26,000 0.02% 1,383,840
2020-04-16 2020-04-14 3.770 398,000 +20,000 0.02% 1,500,460
2020-04-08 2020-04-06 3.330 378,000 -14,000 0.02% 1,258,740
2020-04-06 2020-04-02 3.230 392,000 +4,000 0.02% 1,266,160
2020-04-02 2020-03-31 3.140 388,000 -122,000 0.02% 1,218,320
2020-04-01 2020-03-30 3.350 510,000 -22,000 0.03% 1,708,500
2020-03-31 2020-03-27 3.620 532,000 +2,000 0.03% 1,925,840
2020-03-30 2020-03-26 3.620 530,000 -14,000 0.03% 1,918,600
2020-03-27 2020-03-25 3.560 544,000 -26,000 0.03% 1,936,640
2020-03-26 2020-03-24 3.450 570,000 +124,000 0.03% 1,966,500
2020-03-25 2020-03-23 3.510 446,000 +12,000 0.02% 1,565,460
2020-03-24 2020-03-20 3.700 434,000 -20,000 0.02% 1,605,800
2020-03-23 2020-03-19 3.440 454,000 -10,000 0.02% 1,561,760
2020-03-20 2020-03-18 3.390 464,000 +4,000 0.02% 1,572,960
2020-03-19 2020-03-17 3.460 460,000 +14,000 0.02% 1,591,600
2020-03-18 2020-03-16 3.620 446,000 +38,000 0.02% 1,614,520
2020-03-16 2020-03-12 4.120 408,000 -2,000 0.02% 1,680,960
2020-03-13 2020-03-11 4.490 410,000 -8,000 0.02% 1,840,900
2020-03-12 2020-03-10 4.450 418,000 +26,000 0.02% 1,860,100
2020-03-11 2020-03-09 4.580 392,000 -10,000 0.02% 1,795,360
2020-03-10 2020-03-06 4.990 402,000 -12,000 0.02% 2,005,980
2020-03-09 2020-03-05 4.970 414,000 +10,000 0.02% 2,057,580
2020-03-05 2020-03-03 4.950 404,000 -10,000 0.02% 1,999,800
2020-03-04 2020-03-02 4.870 414,000 +6,000 0.02% 2,016,180
2020-03-03 2020-02-28 4.790 408,000 -2,000 0.02% 1,954,320
2020-03-02 2020-02-27 4.990 410,000 +16,000 0.02% 2,045,900
2020-02-28 2020-02-26 5.050 394,000 +12,000 0.02% 1,989,700
2020-02-26 2020-02-24 5.200 382,000 +4,000 0.02% 1,986,400
2020-02-25 2020-02-21 5.100 378,000 +2,000 0.02% 1,927,800
2020-02-24 2020-02-20 5.110 376,000 +4,000 0.02% 1,921,360
2020-02-21 2020-02-19 5.190 372,000 -22,000 0.02% 1,930,680
2020-02-20 2020-02-18 5.310 394,000 -44,000 0.02% 2,092,140
2020-02-19 2020-02-17 5.040 438,000 -42,000 0.02% 2,207,520
2020-02-18 2020-02-14 4.570 480,000 +2,000 0.02% 2,193,600
2020-02-14 2020-02-12 4.390 478,000 -2,000 0.02% 2,098,420
2020-02-13 2020-02-11 4.340 480,000 -6,000 0.02% 2,083,200
2020-02-12 2020-02-10 4.370 486,000 -10,000 0.02% 2,123,820
2020-02-11 2020-02-07 4.250 496,000 -6,000 0.02% 2,108,000
2020-02-10 2020-02-06 4.250 502,000 +4,000 0.02% 2,133,500
2020-02-07 2020-02-05 4.190 498,000 +10,000 0.02% 2,086,620
2020-02-06 2020-02-04 4.290 488,000 -6,000 0.02% 2,093,520
2020-02-05 2020-02-03 4.070 494,000 +10,000 0.02% 2,010,580
2020-02-04 2020-01-31 3.890 484,000 -2,000 0.02% 1,882,760
2020-02-03 2020-01-30 3.740 486,000 -36,000 0.02% 1,817,640
2020-01-31 2020-01-29 4.000 522,000 +64,000 0.03% 2,088,000
2020-01-30 2020-01-24 4.280 458,000 +2,000 0.02% 1,960,240
2020-01-29 2020-01-22 4.390 456,000 -16,000 0.02% 2,001,840
2020-01-23 2020-01-21 4.330 472,000 -16,000 0.02% 2,043,760
2020-01-22 2020-01-20 4.660 488,000 +42,000 0.02% 2,274,080
2020-01-21 2020-01-17 4.830 446,000 +16,000 0.02% 2,154,180
2020-01-20 2020-01-16 4.820 430,000 -16,000 0.02% 2,072,600
2020-01-17 2020-01-15 4.500 446,000 +20,000 0.02% 2,007,000
2020-01-16 2020-01-14 4.450 426,000 -12,000 0.02% 1,895,700
2020-01-15 2020-01-13 4.390 438,000 +10,000 0.02% 1,922,820
2020-01-14 2020-01-10 4.350 428,000 -16,000 0.02% 1,861,800
2020-01-13 2020-01-09 4.390 444,000 -12,000 0.02% 1,949,160
2020-01-10 2020-01-08 4.110 456,000 +10,000 0.02% 1,874,160
2020-01-09 2020-01-07 4.200 446,000 +20,000 0.02% 1,873,200
2020-01-08 2020-01-06 4.030 426,000 -34,000 0.02% 1,716,780
2020-01-07 2020-01-03 4.110 460,000 +18,000 0.02% 1,890,600
2020-01-06 2020-01-02 4.240 442,000 +8,000 0.02% 1,874,080
2020-01-03 2019-12-31 4.420 434,000 +4,000 0.02% 1,918,280
2020-01-02 2019-12-27 4.480 430,000 -2,000 0.02% 1,926,400
2019-12-30 2019-12-24 4.500 432,000 -20,000 0.02% 1,944,000
2019-12-23 2019-12-19 4.450 452,000 +8,000 0.02% 2,011,400
2019-12-20 2019-12-18 4.450 444,000 +16,000 0.02% 1,975,800
2019-12-19 2019-12-17 4.620 428,000 -112,000 0.02% 1,977,360
2019-12-18 2019-12-16 4.410 540,000 +128,000 0.03% 2,381,400
2019-12-17 2019-12-13 4.410 412,000 +38,000 0.02% 1,816,920
2019-12-16 2019-12-12 4.190 374,000 +4,000 0.02% 1,567,060
2019-12-11 2019-12-09 4.140 370,000 -10,000 0.02% 1,531,800
2019-12-10 2019-12-06 4.160 380,000 -2,000 0.02% 1,580,800
2019-12-09 2019-12-05 4.190 382,000 +14,000 0.02% 1,600,580
2019-12-06 2019-12-04 4.200 368,000 +52,000 0.02% 1,545,600
2019-12-05 2019-12-03 4.200 316,000 +50,000 0.02% 1,327,200
2019-12-04 2019-12-02 4.130 266,000 +14,000 0.01% 1,098,580
2019-12-03 2019-11-29 4.140 252,000 +2,000 0.01% 1,043,280
2019-11-29 2019-11-27 4.550 250,000 -38,000 0.01% 1,137,500
2019-11-28 2019-11-26 4.440 288,000 +48,000 0.01% 1,278,720
2019-11-27 2019-11-25 4.480 240,000 -38,000 0.01% 1,075,200
2019-11-25 2019-11-21 4.640 278,000 +8,000 0.01% 1,289,920
2019-11-22 2019-11-20 4.850 270,000 +16,000 0.01% 1,309,500
2019-11-21 2019-11-19 5.020 254,000 +6,000 0.01% 1,275,080
2019-11-20 2019-11-18 4.770 248,000 +4,000 0.01% 1,182,960
2019-11-19 2019-11-15 4.820 244,000 +48,000 0.01% 1,176,080
2019-11-18 2019-11-14 4.600 196,000 -32,000 0.01% 901,600
2019-11-15 2019-11-13 4.600 228,000 +46,000 0.01% 1,048,800
2019-11-14 2019-11-12 4.710 182,000 +2,000 0.01% 857,220
2019-11-13 2019-11-11 4.780 180,000 -152,000 0.01% 860,400
2019-11-12 2019-11-08 5.030 332,000 +38,000 0.02% 1,669,960
2019-11-11 2019-11-07 5.200 294,000 +110,000 0.01% 1,528,800
2019-11-08 2019-11-06 4.930 184,000 +16,000 0.01% 907,120
2019-11-07 2019-11-05 5.130 168,000 +66,000 0.01% 861,840
2019-11-06 2019-11-04 5.520 102,000 +18,000 0.01% 563,040
2019-11-05 2019-11-01 5.300 84,000 +2,000 0.00% 445,200
2019-11-04 2019-10-31 5.320 82,000 +4,000 0.00% 436,240
2019-10-31 2019-10-29 5.490 78,000 -8,000 0.00% 428,220
2019-10-30 2019-10-28 5.590 86,000 -4,000 0.00% 480,740
2019-10-29 2019-10-25 5.210 90,000 -4,000 0.00% 468,900
2019-10-28 2019-10-24 5.200 94,000 -38,000 0.00% 488,800
2019-10-25 2019-10-23 5.010 132,000 +6,000 0.01% 661,320
2019-10-24 2019-10-22 5.160 126,000 -66,000 0.01% 650,160
2019-10-23 2019-10-21 5.140 192,000 +8,000 0.01% 986,880
2019-10-22 2019-10-18 5.360 184,000 +14,000 0.01% 986,240
2019-10-21 2019-10-17 5.440 170,000 +14,000 0.01% 924,800
2019-10-18 2019-10-16 5.440 156,000 +2,000 0.01% 848,640
2019-10-17 2019-10-15 5.390 154,000 +2,000 0.01% 830,060
2019-10-16 2019-10-14 5.200 152,000 +6,000 0.01% 790,400
2019-10-15 2019-10-11 5.200 146,000 -84,000 0.01% 759,200
2019-10-14 2019-10-10 5.110 230,000 -6,000 0.01% 1,175,300
2019-10-11 2019-10-09 4.710 236,000 -2,000 0.01% 1,111,560
2019-10-10 2019-10-08 4.690 238,000 +14,000 0.01% 1,116,220
2019-10-09 2019-10-04 4.810 224,000 +48,000 0.01% 1,077,440
2019-10-08 2019-10-03 5.010 176,000 +42,000 0.01% 881,760
2019-10-04 2019-10-02 5.070 134,000 +28,000 0.01% 679,380
2019-10-03 2019-09-30 4.750 106,000 +38,000 0.01% 503,500
2019-10-02 2019-09-27 4.810 68,000 -6,000 0.00% 327,080
2019-09-30 2019-09-26 4.820 74,000 +2,000 0.00% 356,680
2019-09-27 2019-09-25 4.560 72,000 +12,000 0.00% 328,320
2019-09-26 2019-09-24 4.610 60,000 -12,000 0.00% 276,600
2019-09-25 2019-09-23 4.140 72,000 -6,000 0.00% 298,080
2019-09-24 2019-09-20 4.180 78,000 -4,000 0.00% 326,040
2019-09-23 2019-09-19 4.270 82,000 -6,000 0.00% 350,140
2019-09-20 2019-09-18 4.330 88,000 +12,000 0.00% 381,040
2019-09-19 2019-09-17 4.130 76,000 -2,000 0.00% 313,880
2019-09-18 2019-09-16 4.130 78,000 +8,000 0.00% 322,140
2019-09-17 2019-09-13 4.260 70,000 +2,000 0.00% 298,200
2019-09-16 2019-09-12 4.180 68,000 +10,000 0.00% 284,240
2019-09-13 2019-09-11 4.020 58,000 -2,000 0.00% 233,160
2019-09-12 2019-09-10 4.230 60,000 -4,000 0.00% 253,800
2019-09-11 2019-09-09 4.200 64,000 -22,000 0.00% 268,800
2019-09-10 2019-09-06 4.090 86,000 +6,000 0.00% 351,740
2019-09-09 2019-09-05 3.630 80,000 +6,000 0.00% 290,400
2019-09-06 2019-09-04 3.530 74,000 -2,000 0.00% 261,220
2019-09-02 2019-08-29 3.680 76,000 -10,000 0.00% 279,680
2019-08-30 2019-08-28 3.670 86,000 +2,000 0.00% 315,620
2019-08-29 2019-08-27 3.510 84,000 +4,000 0.00% 294,840
2019-08-28 2019-08-26 3.510 80,000 -8,000 0.00% 280,800
2019-08-26 2019-08-22 3.530 88,000 -16,000 0.00% 310,640
2019-08-23 2019-08-21 3.550 104,000 -72,000 0.01% 369,200
2019-08-22 2019-08-20 3.700 176,000 +6,000 0.01% 651,200
2019-08-21 2019-08-19 3.660 170,000 -4,000 0.01% 622,200
2019-08-20 2019-08-16 3.460 174,000 -22,000 0.01% 602,040
2019-08-19 2019-08-15 3.400 196,000 -2,000 0.01% 666,400
2019-08-16 2019-08-14 3.200 198,000 +8,000 0.01% 633,600
2019-08-15 2019-08-13 3.210 190,000 -4,000 0.01% 609,900
2019-08-14 2019-08-12 3.190 194,000 +26,000 0.01% 618,860
2019-08-13 2019-08-09 3.110 168,000 -26,000 0.01% 522,480
2019-08-09 2019-08-07 3.220 194,000 +2,000 0.01% 624,680
2019-08-08 2019-08-06 3.140 192,000 +20,000 0.01% 602,880
2019-08-07 2019-08-05 3.120 172,000 -2,000 0.01% 536,640
2019-08-06 2019-08-02 3.210 174,000 -40,000 0.01% 558,540
2019-08-05 2019-08-01 3.250 214,000 -16,000 0.01% 695,500
2019-08-02 2019-07-31 3.390 230,000 -12,000 0.01% 779,700
2019-08-01 2019-07-30 3.280 242,000 -2,000 0.01% 793,760
2019-07-31 2019-07-29 3.250 244,000 -4,000 0.01% 793,000
2019-07-30 2019-07-26 3.360 248,000 +74,000 0.01% 833,280
2019-07-29 2019-07-25 3.400 174,000 -4,000 0.01% 591,600
2019-07-25 2019-07-23 3.420 178,000 -10,000 0.01% 608,760
2019-07-24 2019-07-22 3.340 188,000 -10,000 0.01% 627,920
2019-07-23 2019-07-19 3.430 198,000 +4,000 0.01% 679,140
2019-07-19 2019-07-17 3.350 194,000 +2,000 0.01% 649,900
2019-07-18 2019-07-16 3.380 192,000 -2,000 0.01% 648,960
2019-07-16 2019-07-12 3.380 194,000 -24,000 0.01% 655,720
2019-07-12 2019-07-10 3.440 218,000 -10,000 0.01% 749,920
2019-07-11 2019-07-09 3.390 228,000 -16,000 0.01% 772,920
2019-07-10 2019-07-08 3.460 244,000 -14,000 0.01% 844,240
2019-07-09 2019-07-05 3.510 258,000 -8,000 0.01% 905,580
2019-07-08 2019-07-04 3.490 266,000 -58,000 0.01% 928,340
2019-07-04 2019-07-02 3.120 324,000 -4,000 0.02% 1,010,880
2019-07-02 2019-06-27 3.170 328,000 -2,000 0.02% 1,039,760
2019-06-28 2019-06-26 3.110 330,000 -42,000 0.02% 1,026,300
2019-06-27 2019-06-25 2.980 372,000 -28,000 0.02% 1,108,560
2019-06-26 2019-06-24 3.100 400,000 +2,000 0.02% 1,240,000
2019-06-25 2019-06-21 3.150 398,000 -6,000 0.02% 1,253,700
2019-06-24 2019-06-20 3.230 404,000 +16,000 0.02% 1,304,920
2019-06-21 2019-06-19 3.130 388,000 -22,000 0.02% 1,214,440
2019-06-20 2019-06-18 3.050 410,000 -56,000 0.02% 1,250,500
2019-06-19 2019-06-17 3.080 466,000 -64,000 0.02% 1,435,280
2019-06-18 2019-06-14 3.150 530,000 +10,000 0.03% 1,669,500
2019-06-17 2019-06-13 3.130 520,000 -104,000 0.03% 1,627,600
2019-06-14 2019-06-12 3.160 624,000 -8,000 0.03% 1,971,840
2019-06-13 2019-06-11 3.190 632,000 -2,000 0.03% 2,016,080
2019-06-12 2019-06-10 3.240 634,000 -66,000 0.03% 2,054,160
2019-06-11 2019-06-06 3.230 700,000 -40,000 0.03% 2,261,000
2019-06-10 2019-06-05 3.210 740,000 -248,000 0.04% 2,375,400
2019-06-06 2019-06-04 3.160 988,000 -138,000 0.05% 3,122,080
2019-06-05 2019-06-03 3.300 1,126,000 -118,000 0.06% 3,715,800
2019-06-04 2019-05-31 3.290 1,244,000 -74,000 0.06% 4,092,760
2019-06-03 2019-05-30 3.350 1,318,000 0.07% 4,415,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top