History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 66 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 1.300 | 66 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 1.300 | 66 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 1.280 | 66 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 1.280 | 66 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 1.300 | 66 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 1.250 | 66 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 1.250 | 66 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 1.250 | 66 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 1.250 | 66 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 1.300 | 66 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 1.320 | 66 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 1.360 | 66 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 1.330 | 66 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 1.370 | 66 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 1.350 | 66 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 1.430 | 66 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 1.430 | 66 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 1.450 | 66 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 1.410 | 66 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 1.440 | 66 | +0 | 0.00% | 95 |
| 2025-09-11 | 2025-09-09 | 1.430 | 66 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 1.330 | 66 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 1.400 | 66 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 1.340 | 66 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 1.330 | 66 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 1.350 | 66 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 1.400 | 66 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 1.440 | 66 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 1.370 | 66 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 1.380 | 66 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 1.470 | 66 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 1.440 | 66 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 1.430 | 66 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 1.470 | 66 | +0 | 0.00% | 97 |
| 2025-08-22 | 2025-08-20 | 1.500 | 66 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 1.540 | 66 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 1.540 | 66 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 1.560 | 66 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 1.570 | 66 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 1.560 | 66 | +0 | 0.00% | 103 |
| 2025-08-14 | 2025-08-12 | 1.530 | 66 | +0 | 0.00% | 101 |
| 2025-08-13 | 2025-08-11 | 1.540 | 66 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 1.580 | 66 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 1.510 | 66 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 1.580 | 66 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 1.520 | 66 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 1.460 | 66 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 1.500 | 66 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 1.470 | 66 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 1.660 | 66 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 1.770 | 66 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 1.700 | 66 | -772 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 1.170 | 838 | +299 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 1.280 | 539 | +319 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 1.150 | 220 | -1,187 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 1.150 | 1,407 | +700 | 0.00% | 1,618 |
| 2025-03-10 | 2025-03-06 | 1.100 | 707 | -972 | 0.00% | 778 |
| 2025-01-02 | 2024-12-27 | 1.730 | 1,679 | +1,441 | 0.00% | 2,905 |
| 2024-11-07 | 2024-11-05 | 0.940 | 238 | -293 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.890 | 531 | -319 | 0.00% | 473 |
| 2024-10-10 | 2024-10-08 | 0.800 | 850 | -41 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 1.040 | 891 | +168 | 0.00% | 927 |
| 2024-10-07 | 2024-10-03 | 0.920 | 723 | -174 | 0.00% | 665 |
| 2024-10-03 | 2024-09-30 | 0.830 | 897 | +10 | 0.00% | 745 |
| 2024-10-02 | 2024-09-27 | 0.750 | 887 | +76 | 0.00% | 665 |
| 2024-09-30 | 2024-09-26 | 0.730 | 811 | -348 | 0.00% | 592 |
| 2024-09-13 | 2024-09-11 | 0.570 | 1,159 | +868 | 0.00% | 661 |
| 2024-08-27 | 2024-08-23 | 0.660 | 291 | -500 | 0.00% | 192 |
| 2024-08-01 | 2024-07-30 | 0.710 | 791 | -1,000 | 0.00% | 562 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,791 | -11 | 0.00% | 1,272 |
| 2024-07-30 | 2024-07-26 | 0.700 | 1,802 | +1,132 | 0.00% | 1,261 |
| 2024-07-16 | 2024-07-12 | 0.860 | 670 | -200 | 0.00% | 576 |
| 2024-07-02 | 2024-06-27 | 0.820 | 870 | -677 | 0.00% | 713 |
| 2024-06-28 | 2024-06-26 | 0.830 | 1,547 | -315 | 0.00% | 1,284 |
| 2024-06-18 | 2024-06-14 | 1.000 | 1,862 | +1,000 | 0.00% | 1,862 |
| 2024-06-07 | 2024-06-05 | 1.030 | 862 | -753 | 0.00% | 888 |
| 2024-06-03 | 2024-05-30 | 1.170 | 1,615 | +1,148 | 0.00% | 1,890 |
| 2024-05-31 | 2024-05-29 | 1.190 | 467 | +6 | 0.00% | 556 |
| 2024-05-30 | 2024-05-28 | 1.250 | 461 | +6 | 0.00% | 576 |
| 2024-05-07 | 2024-05-03 | 1.350 | 455 | -11 | 0.00% | 614 |
| 2024-05-02 | 2024-04-29 | 1.280 | 466 | +439 | 0.00% | 596 |
| 2024-04-30 | 2024-04-26 | 1.280 | 27 | -12 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 1.310 | 39 | -1,494 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 1.360 | 1,533 | +1,394 | 0.00% | 2,085 |
| 2024-04-19 | 2024-04-17 | 1.370 | 139 | -8 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 1.420 | 147 | -504 | 0.00% | 209 |
| 2024-04-10 | 2024-04-08 | 1.380 | 651 | +504 | 0.00% | 898 |
| 2024-04-09 | 2024-04-05 | 1.450 | 147 | -1,000 | 0.00% | 213 |
| 2024-03-22 | 2024-03-20 | 1.570 | 1,147 | -10 | 0.00% | 1,801 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,157 | -163 | 0.00% | 1,793 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,320 | -678 | 0.00% | 2,112 |
| 2024-03-11 | 2024-03-07 | 1.560 | 1,998 | +1,974 | 0.00% | 3,117 |
| 2024-03-06 | 2024-03-04 | 1.620 | 24 | +9 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 1.620 | 15 | -286 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 1.670 | 301 | -10 | 0.00% | 503 |
| 2024-03-01 | 2024-02-28 | 1.670 | 311 | +14 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 1.750 | 297 | -12 | 0.00% | 520 |
| 2024-02-28 | 2024-02-26 | 1.770 | 309 | -826 | 0.00% | 547 |
| 2024-02-23 | 2024-02-21 | 1.880 | 1,135 | -599 | 0.00% | 2,134 |
| 2024-02-22 | 2024-02-20 | 1.820 | 1,734 | +1,420 | 0.00% | 3,156 |
| 2024-02-21 | 2024-02-19 | 1.790 | 314 | -1,436 | 0.00% | 562 |
| 2024-02-19 | 2024-02-15 | 1.710 | 1,750 | +685 | 0.00% | 2,992 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,065 | +668 | 0.00% | 1,768 |
| 2024-01-31 | 2024-01-29 | 1.570 | 397 | -1,491 | 0.00% | 623 |
| 2024-01-30 | 2024-01-26 | 1.600 | 1,888 | +1,292 | 0.00% | 3,021 |
| 2024-01-22 | 2024-01-18 | 2.050 | 596 | -937 | 0.00% | 1,222 |
| 2024-01-03 | 2023-12-29 | 2.320 | 1,533 | -210 | 0.00% | 3,557 |
| 2024-01-02 | 2023-12-28 | 2.100 | 1,743 | +7 | 0.00% | 3,660 |
| 2023-12-29 | 2023-12-27 | 2.100 | 1,736 | +1,315 | 0.00% | 3,646 |
| 2023-12-21 | 2023-12-19 | 2.160 | 421 | -1,465 | 0.00% | 909 |
| 2023-12-20 | 2023-12-18 | 2.220 | 1,886 | +54 | 0.00% | 4,187 |
| 2023-12-08 | 2023-12-06 | 2.060 | 1,832 | +496 | 0.00% | 3,774 |
| 2023-12-07 | 2023-12-05 | 2.070 | 1,336 | +16 | 0.00% | 2,766 |
| 2023-12-06 | 2023-12-04 | 2.100 | 1,320 | -4 | 0.00% | 2,772 |
| 2023-12-04 | 2023-11-30 | 2.130 | 1,324 | +1,000 | 0.00% | 2,820 |
| 2023-11-29 | 2023-11-27 | 2.180 | 324 | -240 | 0.00% | 706 |
| 2023-11-24 | 2023-11-22 | 2.100 | 564 | -508 | 0.00% | 1,184 |
| 2023-11-23 | 2023-11-21 | 2.090 | 1,072 | -816 | 0.00% | 2,240 |
| 2023-11-21 | 2023-11-17 | 2.060 | 1,888 | +1,361 | 0.00% | 3,889 |
| 2023-11-09 | 2023-11-07 | 2.160 | 527 | +183 | 0.00% | 1,138 |
| 2023-11-06 | 2023-11-02 | 2.020 | 344 | -440 | 0.00% | 695 |
| 2023-10-27 | 2023-10-25 | 1.790 | 784 | -1,041 | 0.00% | 1,403 |
| 2023-10-20 | 2023-10-18 | 1.850 | 1,825 | +1,558 | 0.00% | 3,376 |
| 2023-09-18 | 2023-09-14 | 2.130 | 267 | -699 | 0.00% | 569 |
| 2023-09-07 | 2023-09-05 | 2.170 | 966 | +17 | 0.00% | 2,096 |
| 2023-08-31 | 2023-08-29 | 2.180 | 949 | +13 | 0.00% | 2,069 |
| 2023-07-21 | 2023-07-19 | 2.190 | 936 | -226 | 0.00% | 2,050 |
| 2023-07-12 | 2023-07-10 | 2.090 | 1,162 | +291 | 0.00% | 2,429 |
| 2023-07-03 | 2023-06-29 | 2.010 | 871 | -1,030 | 0.00% | 1,751 |
| 2023-06-15 | 2023-06-13 | 2.070 | 1,901 | -71 | 0.00% | 3,935 |
| 2023-06-13 | 2023-06-09 | 2.050 | 1,972 | -4 | 0.00% | 4,043 |
| 2023-06-12 | 2023-06-08 | 2.010 | 1,976 | -4 | 0.00% | 3,972 |
| 2023-06-08 | 2023-06-06 | 2.010 | 1,980 | -4 | 0.00% | 3,980 |
| 2023-06-07 | 2023-06-05 | 2.060 | 1,984 | -4 | 0.00% | 4,087 |
| 2023-06-05 | 2023-06-01 | 2.130 | 1,988 | +210 | 0.00% | 4,234 |
| 2023-05-29 | 2023-05-24 | 2.170 | 1,778 | +559 | 0.00% | 3,858 |
| 2023-05-22 | 2023-05-18 | 2.180 | 1,219 | -776 | 0.00% | 2,657 |
| 2023-05-18 | 2023-05-16 | 2.210 | 1,995 | -4 | 0.00% | 4,409 |
| 2023-05-09 | 2023-05-05 | 2.270 | 1,999 | +1,996 | 0.00% | 4,538 |
| 2023-05-02 | 2023-04-27 | 2.400 | 3 | -3 | 0.00% | 7 |
| 2023-04-28 | 2023-04-26 | 2.340 | 6 | -939 | 0.00% | 14 |
| 2023-04-27 | 2023-04-25 | 2.450 | 945 | +6 | 0.00% | 2,315 |
| 2023-04-26 | 2023-04-24 | 2.520 | 939 | +6 | 0.00% | 2,366 |
| 2023-04-20 | 2023-04-18 | 2.570 | 933 | -6 | 0.00% | 2,398 |
| 2023-04-18 | 2023-04-14 | 2.660 | 939 | +491 | 0.00% | 2,498 |
| 2023-04-14 | 2023-04-12 | 2.490 | 448 | -3 | 0.00% | 1,116 |
| 2023-04-13 | 2023-04-11 | 2.430 | 451 | +7 | 0.00% | 1,096 |
| 2023-04-12 | 2023-04-06 | 2.250 | 444 | +3 | 0.00% | 999 |
| 2023-04-04 | 2023-03-31 | 2.370 | 441 | -1,000 | 0.00% | 1,045 |
| 2023-03-31 | 2023-03-29 | 2.380 | 1,441 | +379 | 0.00% | 3,430 |
| 2023-03-24 | 2023-03-22 | 2.360 | 1,062 | -308 | 0.00% | 2,506 |
| 2023-03-23 | 2023-03-21 | 2.370 | 1,370 | +1,000 | 0.00% | 3,247 |
| 2023-03-16 | 2023-03-14 | 2.210 | 370 | -455 | 0.00% | 818 |
| 2023-03-06 | 2023-03-02 | 2.680 | 825 | +185 | 0.00% | 2,211 |
| 2023-02-27 | 2023-02-23 | 2.580 | 640 | +352 | 0.00% | 1,651 |
| 2023-02-07 | 2023-02-03 | 2.870 | 288 | -1,400 | 0.00% | 827 |
| 2023-01-17 | 2023-01-13 | 3.040 | 1,688 | +1,637 | 0.00% | 5,132 |
| 2023-01-16 | 2023-01-12 | 2.970 | 51 | -1,000 | 0.00% | 151 |
| 2023-01-13 | 2023-01-11 | 3.030 | 1,051 | -92 | 0.00% | 3,185 |
| 2022-12-30 | 2022-12-28 | 2.820 | 1,143 | +248 | 0.00% | 3,223 |
| 2022-12-21 | 2022-12-19 | 2.710 | 895 | +879 | 0.00% | 2,425 |
| 2022-12-14 | 2022-12-12 | 2.520 | 16 | -1,507 | 0.00% | 40 |
| 2022-12-09 | 2022-12-07 | 2.210 | 1,523 | +578 | 0.00% | 3,366 |
| 2022-12-07 | 2022-12-05 | 2.440 | 945 | -52 | 0.00% | 2,306 |
| 2022-12-02 | 2022-11-30 | 2.320 | 997 | +263 | 0.00% | 2,313 |
| 2022-11-21 | 2022-11-17 | 2.390 | 734 | +159 | 0.00% | 1,754 |
| 2022-11-18 | 2022-11-16 | 2.390 | 575 | +169 | 0.00% | 1,374 |
| 2022-11-17 | 2022-11-15 | 2.410 | 406 | -1,494 | 0.00% | 978 |
| 2022-11-10 | 2022-11-08 | 2.060 | 1,900 | +1,000 | 0.00% | 3,914 |
| 2022-11-09 | 2022-11-07 | 2.220 | 900 | +100 | 0.00% | 1,998 |
| 2022-10-24 | 2022-10-20 | 1.880 | 800 | +500 | 0.00% | 1,504 |
| 2022-10-19 | 2022-10-17 | 1.820 | 300 | -649 | 0.00% | 546 |
| 2022-10-13 | 2022-10-11 | 1.720 | 949 | -744 | 0.00% | 1,632 |
| 2022-09-30 | 2022-09-28 | 2.060 | 1,693 | +250 | 0.00% | 3,488 |
| 2022-09-29 | 2022-09-27 | 2.110 | 1,443 | +284 | 0.00% | 3,045 |
| 2022-09-19 | 2022-09-15 | 2.340 | 1,159 | +289 | 0.00% | 2,712 |
| 2022-09-08 | 2022-09-06 | 2.610 | 870 | +478 | 0.00% | 2,271 |
| 2022-09-05 | 2022-09-01 | 2.520 | 392 | -774 | 0.00% | 988 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,166 | +1,048 | 0.00% | 2,997 |
| 2022-08-30 | 2022-08-26 | 2.520 | 118 | -858 | 0.00% | 297 |
| 2022-08-26 | 2022-08-24 | 2.340 | 976 | -1,007 | 0.00% | 2,284 |
| 2022-08-24 | 2022-08-22 | 2.530 | 1,983 | +989 | 0.00% | 5,017 |
| 2022-08-23 | 2022-08-19 | 2.400 | 994 | +887 | 0.00% | 2,386 |
| 2022-08-15 | 2022-08-11 | 2.640 | 107 | -869 | 0.00% | 282 |
| 2022-07-28 | 2022-07-26 | 2.880 | 976 | +819 | 0.00% | 2,811 |
| 2022-07-22 | 2022-07-20 | 3.140 | 157 | -73 | 0.00% | 493 |
| 2022-07-20 | 2022-07-18 | 3.280 | 230 | -136 | 0.00% | 754 |
| 2022-07-11 | 2022-07-07 | 3.190 | 366 | -483 | 0.00% | 1,168 |
| 2022-07-06 | 2022-07-04 | 3.270 | 849 | -109 | 0.00% | 2,776 |
| 2022-06-30 | 2022-06-28 | 3.250 | 958 | -907 | 0.00% | 3,114 |
| 2022-06-24 | 2022-06-22 | 3.100 | 1,865 | +1,514 | 0.00% | 5,782 |
| 2022-06-16 | 2022-06-14 | 3.050 | 351 | -180 | 0.00% | 1,071 |
| 2022-06-02 | 2022-05-31 | 2.780 | 531 | -1,145 | 0.00% | 1,476 |
| 2022-05-19 | 2022-05-17 | 2.720 | 1,676 | -117 | 0.00% | 4,559 |
| 2022-05-18 | 2022-05-16 | 2.580 | 1,793 | +1,000 | 0.00% | 4,626 |
| 2022-05-12 | 2022-05-10 | 2.430 | 793 | -1,132 | 0.00% | 1,927 |
| 2022-05-03 | 2022-04-28 | 2.170 | 1,925 | +1,700 | 0.00% | 4,177 |
| 2022-04-28 | 2022-04-26 | 2.090 | 225 | -1,397 | 0.00% | 470 |
| 2022-04-01 | 2022-03-30 | 2.970 | 1,622 | -60 | 0.00% | 4,817 |
| 2022-03-29 | 2022-03-25 | 2.920 | 1,682 | +908 | 0.00% | 4,911 |
| 2022-03-25 | 2022-03-23 | 3.200 | 774 | -226 | 0.00% | 2,477 |
| 2022-03-11 | 2022-03-09 | 2.950 | 1,000 | +603 | 0.00% | 2,950 |
| 2022-02-28 | 2022-02-24 | 3.560 | 397 | -715 | 0.00% | 1,413 |
| 2022-02-18 | 2022-02-16 | 3.620 | 1,112 | +767 | 0.00% | 4,025 |
| 2022-02-10 | 2022-02-08 | 3.800 | 345 | -125 | 0.00% | 1,311 |
| 2022-02-09 | 2022-02-07 | 3.950 | 470 | -1,120 | 0.00% | 1,856 |
| 2022-02-04 | 2022-01-27 | 3.710 | 1,590 | +883 | 0.00% | 5,899 |
| 2022-01-28 | 2022-01-26 | 3.790 | 707 | -956 | 0.00% | 2,680 |
| 2022-01-27 | 2022-01-25 | 3.860 | 1,663 | +1,000 | 0.00% | 6,419 |
| 2022-01-21 | 2022-01-19 | 4.160 | 663 | -1,000 | 0.00% | 2,758 |
| 2022-01-20 | 2022-01-18 | 4.090 | 1,663 | +620 | 0.00% | 6,802 |
| 2022-01-14 | 2022-01-12 | 4.190 | 1,043 | -332 | 0.00% | 4,370 |
| 2022-01-12 | 2022-01-10 | 4.040 | 1,375 | +925 | 0.00% | 5,555 |
| 2022-01-07 | 2022-01-05 | 3.520 | 450 | -223 | 0.00% | 1,584 |
| 2022-01-06 | 2022-01-04 | 3.980 | 673 | -166 | 0.00% | 2,679 |
| 2022-01-04 | 2021-12-31 | 3.950 | 839 | +57 | 0.00% | 3,314 |
| 2021-12-29 | 2021-12-24 | 3.800 | 782 | -1,054 | 0.00% | 2,972 |
| 2021-12-23 | 2021-12-21 | 3.670 | 1,836 | +1,768 | 0.00% | 6,738 |
| 2021-12-14 | 2021-12-10 | 4.570 | 68 | -76 | 0.00% | 311 |
| 2021-12-13 | 2021-12-09 | 4.940 | 144 | -1,103 | 0.00% | 711 |
| 2021-12-10 | 2021-12-08 | 4.910 | 1,247 | -531 | 0.00% | 6,123 |
| 2021-12-08 | 2021-12-06 | 4.490 | 1,778 | +8 | 0.00% | 7,983 |
| 2021-12-07 | 2021-12-03 | 4.730 | 1,770 | +1,366 | 0.00% | 8,372 |
| 2021-12-06 | 2021-12-02 | 4.660 | 404 | -1,174 | 0.00% | 1,883 |
| 2021-12-03 | 2021-12-01 | 4.660 | 1,578 | +1,505 | 0.00% | 7,353 |
| 2021-12-02 | 2021-11-30 | 4.260 | 73 | -683 | 0.00% | 311 |
| 2021-11-26 | 2021-11-24 | 4.420 | 756 | -1,078 | 0.00% | 3,342 |
| 2021-11-18 | 2021-11-16 | 4.340 | 1,834 | +922 | 0.00% | 7,960 |
| 2021-11-08 | 2021-11-04 | 4.310 | 912 | -335 | 0.00% | 3,931 |
| 2021-11-05 | 2021-11-03 | 4.360 | 1,247 | +1,000 | 0.00% | 5,437 |
| 2021-11-03 | 2021-11-01 | 4.210 | 247 | -928 | 0.00% | 1,040 |
| 2021-11-02 | 2021-10-29 | 4.550 | 1,175 | +324 | 0.00% | 5,346 |
| 2021-10-29 | 2021-10-27 | 4.530 | 851 | -935 | 0.00% | 3,855 |
| 2021-10-28 | 2021-10-26 | 4.740 | 1,786 | +1,318 | 0.00% | 8,466 |
| 2021-10-26 | 2021-10-22 | 4.900 | 468 | -1,073 | 0.00% | 2,293 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,541 | +996 | 0.00% | 7,397 |
| 2021-10-20 | 2021-10-18 | 5.000 | 545 | -1,271 | 0.00% | 2,725 |
| 2021-10-19 | 2021-10-15 | 4.780 | 1,816 | +1,439 | 0.00% | 8,680 |
| 2021-10-06 | 2021-10-04 | 4.910 | 377 | -286 | 0.00% | 1,851 |
| 2021-10-04 | 2021-09-29 | 4.960 | 663 | +466 | 0.00% | 3,288 |
| 2021-09-28 | 2021-09-24 | 5.400 | 197 | -84 | 0.00% | 1,064 |
| 2021-09-27 | 2021-09-23 | 5.580 | 281 | -78 | 0.00% | 1,568 |
| 2021-09-17 | 2021-09-15 | 5.210 | 359 | -695 | 0.00% | 1,870 |
| 2021-09-15 | 2021-09-13 | 5.320 | 1,054 | -635 | 0.00% | 5,607 |
| 2021-09-13 | 2021-09-09 | 5.500 | 1,689 | +469 | 0.00% | 9,290 |
| 2021-09-10 | 2021-09-08 | 5.500 | 1,220 | +973 | 0.00% | 6,710 |
| 2021-09-03 | 2021-09-01 | 5.420 | 247 | -503 | 0.00% | 1,339 |
| 2021-08-30 | 2021-08-26 | 5.190 | 750 | -360 | 0.00% | 3,893 |
| 2021-08-24 | 2021-08-20 | 4.550 | 1,110 | -399 | 0.00% | 5,050 |
| 2021-08-23 | 2021-08-19 | 5.120 | 1,509 | +396 | 0.00% | 7,726 |
| 2021-08-20 | 2021-08-18 | 5.240 | 1,113 | +371 | 0.00% | 5,832 |
| 2021-08-12 | 2021-08-10 | 6.010 | 742 | +422 | 0.00% | 4,459 |
| 2021-08-10 | 2021-08-06 | 6.120 | 320 | -460 | 0.00% | 1,958 |
| 2021-08-09 | 2021-08-05 | 6.330 | 780 | +442 | 0.00% | 4,937 |
| 2021-07-29 | 2021-07-27 | 5.340 | 338 | -101 | 0.00% | 1,805 |
| 2021-07-28 | 2021-07-26 | 6.160 | 439 | -229 | 0.00% | 2,704 |
| 2021-07-27 | 2021-07-23 | 6.980 | 668 | +500 | 0.00% | 4,663 |
| 2021-07-26 | 2021-07-22 | 7.110 | 168 | -1,738 | 0.00% | 1,194 |
| 2021-07-23 | 2021-07-21 | 7.240 | 1,906 | +760 | 0.00% | 13,799 |
| 2021-07-21 | 2021-07-19 | 7.510 | 1,146 | +1,000 | 0.00% | 8,606 |
| 2021-07-20 | 2021-07-16 | 7.660 | 146 | -1,442 | 0.00% | 1,118 |
| 2021-07-19 | 2021-07-15 | 7.690 | 1,588 | +1,032 | 0.00% | 12,212 |
| 2021-07-15 | 2021-07-13 | 7.390 | 556 | +71 | 0.00% | 4,109 |
| 2021-07-08 | 2021-07-06 | 7.040 | 485 | -1,147 | 0.00% | 3,414 |
| 2021-07-07 | 2021-07-05 | 7.500 | 1,632 | -252 | 0.00% | 12,240 |
| 2021-06-29 | 2021-06-25 | 8.050 | 1,884 | +1,310 | 0.00% | 15,166 |
| 2021-06-28 | 2021-06-24 | 8.000 | 574 | +347 | 0.00% | 4,592 |
| 2021-06-25 | 2021-06-23 | 7.980 | 227 | -446 | 0.00% | 1,811 |
| 2021-06-23 | 2021-06-21 | 7.670 | 673 | +600 | 0.00% | 5,162 |
| 2021-06-22 | 2021-06-18 | 7.590 | 73 | -687 | 0.00% | 554 |
| 2021-06-18 | 2021-06-16 | 6.650 | 760 | -1,031 | 0.00% | 5,054 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,791 | +200 | 0.00% | 12,394 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,591 | +200 | 0.00% | 10,723 |
| 2021-06-15 | 2021-06-10 | 6.570 | 1,391 | +31 | 0.00% | 9,139 |
| 2021-06-11 | 2021-06-09 | 6.540 | 1,360 | +801 | 0.00% | 8,894 |
| 2021-06-09 | 2021-06-07 | 6.190 | 559 | -1,100 | 0.00% | 3,460 |
| 2021-06-08 | 2021-06-04 | 6.190 | 1,659 | +100 | 0.00% | 10,269 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,559 | +690 | 0.00% | 9,354 |
| 2021-06-04 | 2021-06-02 | 6.400 | 869 | -1,000 | 0.00% | 5,562 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,869 | +310 | 0.00% | 12,074 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,559 | +1,084 | 0.00% | 9,588 |
| 2021-06-01 | 2021-05-28 | 5.860 | 475 | -1,500 | 0.00% | 2,784 |
| 2021-05-28 | 2021-05-26 | 5.190 | 1,975 | +418 | 0.00% | 10,250 |
| 2021-05-27 | 2021-05-25 | 5.190 | 1,557 | +185 | 0.00% | 8,081 |
| 2021-05-24 | 2021-05-20 | 5.010 | 1,372 | +1,346 | 0.00% | 6,874 |
| 2021-05-10 | 2021-05-06 | 5.100 | 26 | +19 | 0.00% | 133 |
| 2021-04-29 | 2021-04-27 | 5.390 | 7 | -1,000 | 0.00% | 38 |
| 2021-04-19 | 2021-04-15 | 4.950 | 1,007 | +237 | 0.00% | 4,985 |
| 2021-03-29 | 2021-03-25 | 4.340 | 770 | -1,000 | 0.00% | 3,342 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,770 | +1,084 | 0.00% | 7,487 |
| 2021-03-24 | 2021-03-22 | 4.570 | 686 | -1,000 | 0.00% | 3,135 |
| 2021-03-23 | 2021-03-19 | 4.630 | 1,686 | -64 | 0.00% | 7,806 |
| 2021-03-22 | 2021-03-18 | 4.810 | 1,750 | +475 | 0.00% | 8,418 |
| 2021-03-16 | 2021-03-12 | 4.710 | 1,275 | -481 | 0.00% | 6,005 |
| 2021-03-08 | 2021-03-04 | 4.900 | 1,756 | +1,300 | 0.00% | 8,604 |
| 2021-03-05 | 2021-03-03 | 5.100 | 456 | -804 | 0.00% | 2,326 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,260 | +700 | 0.00% | 7,056 |
| 2021-02-23 | 2021-02-19 | 5.920 | 560 | -330 | 0.00% | 3,315 |
| 2021-02-16 | 2021-02-09 | 6.360 | 890 | +151 | 0.00% | 5,660 |
| 2021-02-04 | 2021-02-02 | 6.040 | 739 | -1,000 | 0.00% | 4,464 |
| 2021-02-01 | 2021-01-28 | 5.700 | 1,739 | +201 | 0.00% | 9,912 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,538 | +1,000 | 0.00% | 9,597 |
| 2021-01-26 | 2021-01-22 | 5.990 | 538 | -42 | 0.00% | 3,223 |
| 2021-01-25 | 2021-01-21 | 5.190 | 580 | -60 | 0.00% | 3,010 |
| 2021-01-21 | 2021-01-19 | 4.990 | 640 | +500 | 0.00% | 3,194 |
| 2021-01-18 | 2021-01-14 | 4.510 | 140 | -1,000 | 0.00% | 631 |
| 2021-01-05 | 2020-12-31 | 4.260 | 1,140 | +500 | 0.00% | 4,856 |
| 2021-01-04 | 2020-12-29 | 4.170 | 640 | +237 | 0.00% | 2,669 |
| 2020-12-29 | 2020-12-24 | 4.270 | 403 | -1,000 | 0.00% | 1,721 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,403 | -150 | 0.00% | 6,173 |
| 2020-12-17 | 2020-12-15 | 3.720 | 1,553 | -2,000 | 0.00% | 5,777 |
| 2020-12-16 | 2020-12-14 | 3.730 | 3,553 | +1,600 | 0.00% | 13,253 |
| 2020-12-09 | 2020-12-07 | 3.820 | 1,953 | +1,564 | 0.00% | 7,460 |
| 2020-12-01 | 2020-11-27 | 3.800 | 389 | -700 | 0.00% | 1,478 |
| 2020-11-18 | 2020-11-16 | 4.060 | 1,089 | -600 | 0.00% | 4,421 |
| 2020-11-11 | 2020-11-09 | 3.980 | 1,689 | +1,000 | 0.00% | 6,722 |
| 2020-10-19 | 2020-10-15 | 3.830 | 689 | -1,024 | 0.00% | 2,639 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,713 | +754 | 0.00% | 6,458 |
| 2020-09-16 | 2020-09-14 | 3.680 | 959 | +356 | 0.00% | 3,529 |
| 2020-09-15 | 2020-09-11 | 3.600 | 603 | -890 | 0.00% | 2,171 |
| 2020-08-14 | 2020-08-12 | 3.780 | 1,493 | +650 | 0.00% | 5,644 |
| 2020-08-10 | 2020-08-06 | 4.100 | 843 | -1,000 | 0.00% | 3,456 |
| 2020-07-28 | 2020-07-24 | 4.330 | 1,843 | +1,700 | 0.00% | 7,980 |
| 2020-07-23 | 2020-07-21 | 4.900 | 143 | -1,000 | 0.00% | 701 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,143 | -700 | 0.00% | 5,875 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,843 | +800 | 0.00% | 8,846 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,043 | -800 | 0.00% | 5,194 |
| 2020-06-17 | 2020-06-15 | 4.180 | 1,843 | +1,440 | 0.00% | 7,704 |
| 2020-06-12 | 2020-06-10 | 4.500 | 403 | -1,200 | 0.00% | 1,814 |
| 2020-06-09 | 2020-06-05 | 4.200 | 1,603 | +374 | 0.00% | 6,733 |
| 2020-06-04 | 2020-06-02 | 4.300 | 1,229 | +128 | 0.00% | 5,285 |
| 2020-05-26 | 2020-05-22 | 3.980 | 1,101 | -10,000 | 0.00% | 4,382 |
| 2020-05-18 | 2020-05-14 | 4.350 | 11,101 | -300 | 0.00% | 48,289 |
| 2020-05-15 | 2020-05-13 | 4.380 | 11,401 | -9,300 | 0.00% | 49,936 |
| 2020-05-14 | 2020-05-12 | 4.150 | 20,701 | -1,000 | 0.00% | 85,909 |
| 2020-04-24 | 2020-04-22 | 3.710 | 21,701 | +1,000 | 0.00% | 80,511 |
| 2020-04-23 | 2020-04-21 | 3.760 | 20,701 | +200 | 0.00% | 77,836 |
| 2020-04-22 | 2020-04-20 | 3.960 | 20,501 | +10,200 | 0.00% | 81,184 |
| 2020-04-21 | 2020-04-17 | 3.990 | 10,301 | -1,000 | 0.00% | 41,101 |
| 2020-04-16 | 2020-04-14 | 3.770 | 11,301 | -595 | 0.00% | 42,605 |
| 2020-04-14 | 2020-04-08 | 3.420 | 11,896 | +279 | 0.00% | 40,684 |
| 2020-04-09 | 2020-04-07 | 3.550 | 11,617 | +800 | 0.00% | 41,240 |
| 2020-04-08 | 2020-04-06 | 3.330 | 10,817 | -712 | 0.00% | 36,021 |
| 2020-04-07 | 2020-04-03 | 3.230 | 11,529 | +1,024 | 0.00% | 37,239 |
| 2020-04-06 | 2020-04-02 | 3.230 | 10,505 | -1,000 | 0.00% | 33,931 |
| 2020-04-02 | 2020-03-31 | 3.140 | 11,505 | +800 | 0.00% | 36,126 |
| 2020-03-26 | 2020-03-24 | 3.450 | 10,705 | +600 | 0.00% | 36,932 |
| 2020-03-25 | 2020-03-23 | 3.510 | 10,105 | -1,823 | 0.00% | 35,469 |
| 2020-03-23 | 2020-03-19 | 3.440 | 11,928 | +859 | 0.00% | 41,032 |
| 2020-03-20 | 2020-03-18 | 3.390 | 11,069 | +800 | 0.00% | 37,524 |
| 2020-03-19 | 2020-03-17 | 3.460 | 10,269 | +200 | 0.00% | 35,531 |
| 2020-03-18 | 2020-03-16 | 3.620 | 10,069 | -200 | 0.00% | 36,450 |
| 2020-03-13 | 2020-03-11 | 4.490 | 10,269 | -1,000 | 0.00% | 46,108 |
| 2020-03-12 | 2020-03-10 | 4.450 | 11,269 | +487 | 0.00% | 50,147 |
| 2020-03-09 | 2020-03-05 | 4.970 | 10,782 | +600 | 0.00% | 53,587 |
| 2020-03-03 | 2020-02-28 | 4.790 | 10,182 | -10,000 | 0.00% | 48,772 |
| 2020-03-02 | 2020-02-27 | 4.990 | 20,182 | -20,000 | 0.00% | 100,708 |
| 2020-02-28 | 2020-02-26 | 5.050 | 40,182 | -31,320 | 0.00% | 202,919 |
| 2020-02-27 | 2020-02-25 | 5.120 | 71,502 | +10,000 | 0.00% | 366,090 |
| 2020-02-26 | 2020-02-24 | 5.200 | 61,502 | +20,000 | 0.00% | 319,810 |
| 2020-02-24 | 2020-02-20 | 5.110 | 41,502 | +1,400 | 0.00% | 212,075 |
| 2020-02-21 | 2020-02-19 | 5.190 | 40,102 | -20,000 | 0.00% | 208,129 |
| 2020-02-20 | 2020-02-18 | 5.310 | 60,102 | -1,380 | 0.00% | 319,142 |
| 2020-02-19 | 2020-02-17 | 5.040 | 61,482 | +21,200 | 0.00% | 309,869 |
| 2020-02-18 | 2020-02-14 | 4.570 | 40,282 | +40,000 | 0.00% | 184,089 |
| 2020-02-14 | 2020-02-12 | 4.390 | 282 | -1,300 | 0.00% | 1,238 |
| 2020-02-10 | 2020-02-06 | 4.250 | 1,582 | -10,000 | 0.00% | 6,724 |
| 2020-02-07 | 2020-02-05 | 4.190 | 11,582 | +500 | 0.00% | 48,529 |
| 2020-02-06 | 2020-02-04 | 4.290 | 11,082 | +240 | 0.00% | 47,542 |
| 2020-01-29 | 2020-01-22 | 4.390 | 10,842 | +10,000 | 0.00% | 47,596 |
| 2020-01-23 | 2020-01-21 | 4.330 | 842 | -69,460 | 0.00% | 3,646 |
| 2020-01-21 | 2020-01-17 | 4.830 | 70,302 | -20,000 | 0.00% | 339,559 |
| 2020-01-20 | 2020-01-16 | 4.820 | 90,302 | +49,368 | 0.00% | 435,256 |
| 2020-01-17 | 2020-01-15 | 4.500 | 40,934 | +10,000 | 0.00% | 184,203 |
| 2020-01-13 | 2020-01-09 | 4.390 | 30,934 | +30,000 | 0.00% | 135,800 |
| 2020-01-07 | 2020-01-03 | 4.110 | 934 | +168 | 0.00% | 3,839 |
| 2019-12-30 | 2019-12-24 | 4.500 | 766 | -10,000 | 0.00% | 3,447 |
| 2019-12-27 | 2019-12-20 | 4.280 | 10,766 | -40,000 | 0.00% | 46,078 |
| 2019-12-23 | 2019-12-19 | 4.450 | 50,766 | +30,000 | 0.00% | 225,909 |
| 2019-12-20 | 2019-12-18 | 4.450 | 20,766 | +200 | 0.00% | 92,409 |
| 2019-12-19 | 2019-12-17 | 4.620 | 20,566 | +20,000 | 0.00% | 95,015 |
| 2019-12-18 | 2019-12-16 | 4.410 | 566 | -40,000 | 0.00% | 2,496 |
| 2019-12-17 | 2019-12-13 | 4.410 | 40,566 | +40,000 | 0.00% | 178,896 |
| 2019-12-04 | 2019-12-02 | 4.130 | 566 | +193 | 0.00% | 2,338 |
| 2019-12-03 | 2019-11-29 | 4.140 | 373 | -3,800 | 0.00% | 1,544 |
| 2019-12-02 | 2019-11-28 | 4.380 | 4,173 | +4,000 | 0.00% | 18,278 |
| 2019-11-28 | 2019-11-26 | 4.440 | 173 | -1,700 | 0.00% | 768 |
| 2019-11-27 | 2019-11-25 | 4.480 | 1,873 | -10,000 | 0.00% | 8,391 |
| 2019-11-26 | 2019-11-22 | 4.540 | 11,873 | +238 | 0.00% | 53,903 |
| 2019-11-25 | 2019-11-21 | 4.640 | 11,635 | +983 | 0.00% | 53,986 |
| 2019-11-22 | 2019-11-20 | 4.850 | 10,652 | +9,227 | 0.00% | 51,662 |
| 2019-11-21 | 2019-11-19 | 5.020 | 1,425 | -96 | 0.00% | 7,153 |
| 2019-11-20 | 2019-11-18 | 4.770 | 1,521 | -40 | 0.00% | 7,255 |
| 2019-11-13 | 2019-11-11 | 4.780 | 1,561 | +543 | 0.00% | 7,462 |
| 2019-11-12 | 2019-11-08 | 5.030 | 1,018 | -113 | 0.00% | 5,121 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,131 | -89,700 | 0.00% | 5,576 |
| 2019-11-07 | 2019-11-05 | 5.130 | 90,831 | -20,000 | 0.00% | 465,963 |
| 2019-11-06 | 2019-11-04 | 5.520 | 110,831 | +20,492 | 0.01% | 611,787 |
| 2019-11-04 | 2019-10-31 | 5.320 | 90,339 | -56,000 | 0.00% | 480,603 |
| 2019-11-01 | 2019-10-30 | 5.450 | 146,339 | +85,000 | 0.01% | 797,548 |
| 2019-10-31 | 2019-10-29 | 5.490 | 61,339 | +800 | 0.00% | 336,751 |
| 2019-10-30 | 2019-10-28 | 5.590 | 60,539 | +58,700 | 0.00% | 338,413 |
| 2019-10-29 | 2019-10-25 | 5.210 | 1,839 | +700 | 0.00% | 9,581 |
| 2019-10-25 | 2019-10-23 | 5.010 | 1,139 | -800 | 0.00% | 5,706 |
| 2019-10-24 | 2019-10-22 | 5.160 | 1,939 | +1,000 | 0.00% | 10,005 |
| 2019-10-23 | 2019-10-21 | 5.140 | 939 | -180,904 | 0.00% | 4,826 |
| 2019-10-17 | 2019-10-15 | 5.390 | 181,843 | +40,400 | 0.01% | 980,134 |
| 2019-10-14 | 2019-10-10 | 5.110 | 141,443 | +20,300 | 0.01% | 722,774 |
| 2019-10-11 | 2019-10-09 | 4.710 | 121,143 | -40,000 | 0.01% | 570,584 |
| 2019-10-08 | 2019-10-03 | 5.010 | 161,143 | +30,000 | 0.01% | 807,326 |
| 2019-10-04 | 2019-10-02 | 5.070 | 131,143 | -49,110 | 0.01% | 664,895 |
| 2019-10-03 | 2019-09-30 | 4.750 | 180,253 | -1,400 | 0.01% | 856,202 |
| 2019-10-02 | 2019-09-27 | 4.810 | 181,653 | +1,000 | 0.01% | 873,751 |
| 2019-09-30 | 2019-09-26 | 4.820 | 180,653 | +50,000 | 0.01% | 870,747 |
| 2019-09-27 | 2019-09-25 | 4.560 | 130,653 | +69,500 | 0.01% | 595,778 |
| 2019-09-26 | 2019-09-24 | 4.610 | 61,153 | -20,000 | 0.00% | 281,915 |
| 2019-09-25 | 2019-09-23 | 4.140 | 81,153 | +20,000 | 0.00% | 335,973 |
| 2019-09-17 | 2019-09-13 | 4.260 | 61,153 | -419 | 0.00% | 260,512 |
| 2019-09-12 | 2019-09-10 | 4.230 | 61,572 | -70,250 | 0.00% | 260,450 |
| 2019-09-11 | 2019-09-09 | 4.200 | 131,822 | -20,000 | 0.01% | 553,652 |
| 2019-09-10 | 2019-09-06 | 4.090 | 151,822 | +1,000 | 0.01% | 620,952 |
| 2019-09-09 | 2019-09-05 | 3.630 | 150,822 | -1,000 | 0.01% | 547,484 |
| 2019-09-06 | 2019-09-04 | 3.530 | 151,822 | +21,000 | 0.01% | 535,932 |
| 2019-09-05 | 2019-09-03 | 3.420 | 130,822 | +9,000 | 0.01% | 447,411 |
| 2019-09-04 | 2019-09-02 | 3.520 | 121,822 | +1,000 | 0.01% | 428,813 |
| 2019-09-03 | 2019-08-30 | 3.610 | 120,822 | -1,000 | 0.01% | 436,167 |
| 2019-08-30 | 2019-08-28 | 3.670 | 121,822 | +31,000 | 0.01% | 447,087 |
| 2019-08-29 | 2019-08-27 | 3.510 | 90,822 | +10,000 | 0.00% | 318,785 |
| 2019-08-28 | 2019-08-26 | 3.510 | 80,822 | -20,100 | 0.00% | 283,685 |
| 2019-08-23 | 2019-08-21 | 3.550 | 100,922 | -60,000 | 0.01% | 358,273 |
| 2019-08-22 | 2019-08-20 | 3.700 | 160,922 | +10,000 | 0.01% | 595,411 |
| 2019-08-21 | 2019-08-19 | 3.660 | 150,922 | +19,000 | 0.01% | 552,375 |
| 2019-08-20 | 2019-08-16 | 3.460 | 131,922 | +30,000 | 0.01% | 456,450 |
| 2019-08-19 | 2019-08-15 | 3.400 | 101,922 | +60,000 | 0.01% | 346,535 |
| 2019-08-16 | 2019-08-14 | 3.200 | 41,922 | +1,140 | 0.00% | 134,150 |
| 2019-08-15 | 2019-08-13 | 3.210 | 40,782 | +10,000 | 0.00% | 130,910 |
| 2019-08-14 | 2019-08-12 | 3.190 | 30,782 | +10,000 | 0.00% | 98,195 |
| 2019-08-12 | 2019-08-08 | 3.160 | 20,782 | +20,000 | 0.00% | 65,671 |
| 2019-08-09 | 2019-08-07 | 3.220 | 782 | -750 | 0.00% | 2,518 |
| 2019-08-08 | 2019-08-06 | 3.140 | 1,532 | -90,000 | 0.00% | 4,810 |
| 2019-08-06 | 2019-08-02 | 3.210 | 91,532 | +1,400 | 0.00% | 293,818 |
| 2019-08-02 | 2019-07-31 | 3.390 | 90,132 | +10,002 | 0.00% | 305,547 |
| 2019-08-01 | 2019-07-30 | 3.280 | 80,130 | +10,000 | 0.00% | 262,826 |
| 2019-07-23 | 2019-07-19 | 3.430 | 70,130 | +20,000 | 0.00% | 240,546 |
| 2019-07-18 | 2019-07-16 | 3.380 | 50,130 | +5 | 0.00% | 169,439 |
| 2019-07-17 | 2019-07-15 | 3.400 | 50,125 | +10,000 | 0.00% | 170,425 |
| 2019-07-10 | 2019-07-08 | 3.460 | 40,125 | -8,000 | 0.00% | 138,832 |
| 2019-07-09 | 2019-07-05 | 3.510 | 48,125 | +28,000 | 0.00% | 168,919 |
| 2019-07-08 | 2019-07-04 | 3.490 | 20,125 | +20,000 | 0.00% | 70,236 |
| 2019-07-04 | 2019-07-02 | 3.120 | 125 | -1,650 | 0.00% | 390 |
| 2019-07-03 | 2019-06-28 | 3.120 | 1,775 | +780 | 0.00% | 5,538 |
| 2019-06-21 | 2019-06-19 | 3.130 | 995 | -300 | 0.00% | 3,114 |
| 2019-06-18 | 2019-06-14 | 3.150 | 1,295 | -2 | 0.00% | 4,079 |
| 2019-06-13 | 2019-06-11 | 3.190 | 1,297 | +1,000 | 0.00% | 4,137 |
| 2019-06-03 | 2019-05-30 | 3.350 | 297 | 0.00% | 995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy