History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 298,000 | +0 | 0.01% | 369,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 298,000 | +0 | 0.01% | 387,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 298,000 | +0 | 0.01% | 387,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 298,000 | +0 | 0.01% | 381,440 |
| 2025-10-08 | 2025-10-03 | 1.280 | 298,000 | +0 | 0.01% | 381,440 |
| 2025-10-06 | 2025-10-02 | 1.300 | 298,000 | +0 | 0.01% | 387,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 298,000 | +0 | 0.01% | 372,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 298,000 | +0 | 0.01% | 372,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 298,000 | -6,000 | 0.01% | 372,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 304,000 | +6,000 | 0.01% | 380,000 |
| 2025-09-22 | 2025-09-18 | 1.370 | 298,000 | -2,000 | 0.01% | 408,260 |
| 2025-09-19 | 2025-09-17 | 1.350 | 300,000 | +2,000 | 0.01% | 405,000 |
| 2025-09-11 | 2025-09-09 | 1.430 | 298,000 | -10,000 | 0.01% | 426,140 |
| 2025-09-08 | 2025-09-04 | 1.340 | 308,000 | -4,000 | 0.02% | 412,720 |
| 2025-09-05 | 2025-09-03 | 1.330 | 312,000 | +4,000 | 0.02% | 414,960 |
| 2025-08-21 | 2025-08-19 | 1.540 | 308,000 | +20,000 | 0.02% | 474,320 |
| 2025-08-15 | 2025-08-13 | 1.560 | 288,000 | -4,000 | 0.01% | 449,280 |
| 2025-08-13 | 2025-08-11 | 1.540 | 292,000 | +4,000 | 0.01% | 449,680 |
| 2025-08-12 | 2025-08-08 | 1.580 | 288,000 | -4,000 | 0.01% | 455,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 292,000 | -2,000 | 0.01% | 440,920 |
| 2025-08-08 | 2025-08-06 | 1.580 | 294,000 | +6,000 | 0.01% | 464,520 |
| 2025-07-30 | 2025-07-28 | 1.700 | 288,000 | -2,000 | 0.01% | 489,600 |
| 2025-07-29 | 2025-07-25 | 1.540 | 290,000 | +2,000 | 0.01% | 446,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 288,000 | -10,000 | 0.01% | 460,800 |
| 2025-07-23 | 2025-07-21 | 1.350 | 298,000 | +10,000 | 0.01% | 402,300 |
| 2025-07-17 | 2025-07-15 | 1.190 | 288,000 | -10,000 | 0.01% | 342,720 |
| 2025-07-14 | 2025-07-10 | 1.080 | 298,000 | -4,000 | 0.01% | 321,840 |
| 2025-07-11 | 2025-07-09 | 1.090 | 302,000 | +6,000 | 0.01% | 329,180 |
| 2025-07-07 | 2025-07-03 | 1.080 | 296,000 | +6,000 | 0.01% | 319,680 |
| 2025-07-03 | 2025-06-30 | 1.070 | 290,000 | +2,000 | 0.01% | 310,300 |
| 2025-06-17 | 2025-06-13 | 1.230 | 288,000 | -4,000 | 0.01% | 354,240 |
| 2025-06-16 | 2025-06-12 | 1.320 | 292,000 | +4,000 | 0.01% | 385,440 |
| 2025-05-30 | 2025-05-28 | 1.140 | 288,000 | -2,000 | 0.01% | 328,320 |
| 2025-05-29 | 2025-05-27 | 1.110 | 290,000 | -4,000 | 0.01% | 321,900 |
| 2025-05-28 | 2025-05-26 | 1.140 | 294,000 | +6,000 | 0.01% | 335,160 |
| 2025-05-02 | 2025-04-29 | 1.170 | 288,000 | -2,000 | 0.01% | 336,960 |
| 2025-04-30 | 2025-04-28 | 1.120 | 290,000 | +2,000 | 0.01% | 324,800 |
| 2025-04-10 | 2025-04-08 | 1.120 | 288,000 | -12,000 | 0.01% | 322,560 |
| 2025-04-09 | 2025-04-07 | 1.080 | 300,000 | +10,000 | 0.01% | 324,000 |
| 2025-04-08 | 2025-04-03 | 1.250 | 290,000 | +2,000 | 0.01% | 362,500 |
| 2025-03-31 | 2025-03-27 | 1.050 | 288,000 | -2,000 | 0.01% | 302,400 |
| 2025-03-28 | 2025-03-26 | 1.050 | 290,000 | +2,000 | 0.01% | 304,500 |
| 2025-03-27 | 2025-03-25 | 1.000 | 288,000 | -2,000 | 0.01% | 288,000 |
| 2025-03-21 | 2025-03-19 | 1.160 | 290,000 | -16,000 | 0.01% | 336,400 |
| 2025-03-20 | 2025-03-18 | 1.150 | 306,000 | +12,000 | 0.02% | 351,900 |
| 2025-03-19 | 2025-03-17 | 1.090 | 294,000 | +6,000 | 0.01% | 320,460 |
| 2025-03-17 | 2025-03-13 | 1.110 | 288,000 | -4,000 | 0.01% | 319,680 |
| 2025-03-14 | 2025-03-12 | 1.020 | 292,000 | -10,000 | 0.01% | 297,840 |
| 2025-03-13 | 2025-03-11 | 1.040 | 302,000 | +14,000 | 0.01% | 314,080 |
| 2025-03-12 | 2025-03-10 | 1.040 | 288,000 | -2,000 | 0.01% | 299,520 |
| 2025-03-11 | 2025-03-07 | 1.040 | 290,000 | -12,000 | 0.01% | 301,600 |
| 2025-03-10 | 2025-03-06 | 1.100 | 302,000 | +6,000 | 0.01% | 332,200 |
| 2025-03-07 | 2025-03-05 | 1.100 | 296,000 | +8,000 | 0.01% | 325,600 |
| 2025-02-27 | 2025-02-25 | 1.320 | 288,000 | -12,000 | 0.01% | 380,160 |
| 2025-02-26 | 2025-02-24 | 1.230 | 300,000 | +12,000 | 0.01% | 369,000 |
| 2025-02-19 | 2025-02-17 | 1.500 | 288,000 | -2,000 | 0.01% | 432,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 290,000 | +2,000 | 0.01% | 432,100 |
| 2025-02-17 | 2025-02-13 | 1.480 | 288,000 | -4,000 | 0.01% | 426,240 |
| 2025-02-14 | 2025-02-12 | 1.560 | 292,000 | +4,000 | 0.01% | 455,520 |
| 2025-02-05 | 2025-02-03 | 1.660 | 288,000 | -4,000 | 0.01% | 478,080 |
| 2025-02-04 | 2025-01-28 | 1.700 | 292,000 | -16,000 | 0.01% | 496,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 308,000 | +20,000 | 0.02% | 529,760 |
| 2025-01-22 | 2025-01-20 | 1.630 | 288,000 | -10,000 | 0.01% | 469,440 |
| 2025-01-21 | 2025-01-17 | 1.530 | 298,000 | +2,000 | 0.01% | 455,940 |
| 2025-01-20 | 2025-01-16 | 1.500 | 296,000 | -4,000 | 0.01% | 444,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 300,000 | +12,000 | 0.01% | 453,000 |
| 2025-01-15 | 2025-01-13 | 1.470 | 288,000 | -2,000 | 0.01% | 423,360 |
| 2025-01-14 | 2025-01-10 | 1.540 | 290,000 | +2,000 | 0.01% | 446,600 |
| 2025-01-10 | 2025-01-08 | 1.530 | 288,000 | -6,000 | 0.01% | 440,640 |
| 2025-01-09 | 2025-01-07 | 1.470 | 294,000 | +6,000 | 0.01% | 432,180 |
| 2024-12-16 | 2024-12-12 | 1.490 | 288,000 | -20,000 | 0.01% | 429,120 |
| 2024-12-13 | 2024-12-11 | 1.430 | 308,000 | +20,000 | 0.02% | 440,440 |
| 2024-12-10 | 2024-12-06 | 1.340 | 288,000 | -14,000 | 0.01% | 385,920 |
| 2024-12-09 | 2024-12-05 | 1.310 | 302,000 | +14,000 | 0.01% | 395,620 |
| 2024-11-29 | 2024-11-27 | 1.170 | 288,000 | -16,000 | 0.01% | 336,960 |
| 2024-11-28 | 2024-11-26 | 1.090 | 304,000 | +16,000 | 0.01% | 331,360 |
| 2024-11-27 | 2024-11-25 | 1.130 | 288,000 | -18,000 | 0.01% | 325,440 |
| 2024-11-26 | 2024-11-22 | 1.060 | 306,000 | +18,000 | 0.02% | 324,360 |
| 2024-11-25 | 2024-11-21 | 1.070 | 288,000 | -12,000 | 0.01% | 308,160 |
| 2024-11-22 | 2024-11-20 | 1.040 | 300,000 | +12,000 | 0.01% | 312,000 |
| 2024-11-07 | 2024-11-05 | 0.940 | 288,000 | -170,000 | 0.01% | 270,720 |
| 2024-11-06 | 2024-11-04 | 0.940 | 458,000 | +170,000 | 0.02% | 430,520 |
| 2024-10-31 | 2024-10-29 | 0.730 | 288,000 | -36,000 | 0.01% | 210,240 |
| 2024-10-30 | 2024-10-28 | 0.740 | 324,000 | +8,000 | 0.02% | 239,760 |
| 2024-10-29 | 2024-10-25 | 0.740 | 316,000 | +28,000 | 0.02% | 233,840 |
| 2024-10-24 | 2024-10-22 | 0.660 | 288,000 | -2,000 | 0.01% | 190,080 |
| 2024-10-23 | 2024-10-21 | 0.580 | 290,000 | +2,000 | 0.01% | 168,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 288,000 | -40,000 | 0.01% | 178,560 |
| 2024-10-16 | 2024-10-14 | 0.630 | 328,000 | +40,000 | 0.02% | 206,640 |
| 2024-10-15 | 2024-10-10 | 0.710 | 288,000 | -4,000 | 0.01% | 204,480 |
| 2024-10-14 | 2024-10-09 | 0.720 | 292,000 | -22,000 | 0.01% | 210,240 |
| 2024-10-10 | 2024-10-08 | 0.800 | 314,000 | +26,000 | 0.02% | 251,200 |
| 2024-10-08 | 2024-10-04 | 1.040 | 288,000 | -8,000 | 0.01% | 299,520 |
| 2024-10-07 | 2024-10-03 | 0.920 | 296,000 | -72,000 | 0.01% | 272,320 |
| 2024-10-04 | 2024-10-02 | 0.950 | 368,000 | +68,000 | 0.02% | 349,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 300,000 | +12,000 | 0.01% | 249,000 |
| 2024-09-26 | 2024-09-24 | 0.630 | 288,000 | -68,000 | 0.01% | 181,440 |
| 2024-09-24 | 2024-09-20 | 0.620 | 356,000 | +68,000 | 0.02% | 220,720 |
| 2024-09-03 | 2024-08-30 | 0.600 | 288,000 | -92,000 | 0.01% | 172,800 |
| 2024-09-02 | 2024-08-29 | 0.610 | 380,000 | -2,000 | 0.02% | 231,800 |
| 2024-08-30 | 2024-08-28 | 0.620 | 382,000 | +94,000 | 0.02% | 236,840 |
| 2024-08-29 | 2024-08-27 | 0.640 | 288,000 | -102,000 | 0.01% | 184,320 |
| 2024-08-28 | 2024-08-26 | 0.660 | 390,000 | -12,000 | 0.02% | 257,400 |
| 2024-08-27 | 2024-08-23 | 0.660 | 402,000 | +114,000 | 0.02% | 265,320 |
| 2024-08-21 | 2024-08-19 | 0.740 | 288,000 | -42,000 | 0.01% | 213,120 |
| 2024-08-16 | 2024-08-14 | 0.740 | 330,000 | +12,000 | 0.02% | 244,200 |
| 2024-08-14 | 2024-08-12 | 0.760 | 318,000 | +30,000 | 0.02% | 241,680 |
| 2024-08-08 | 2024-08-06 | 0.810 | 288,000 | -94,000 | 0.01% | 233,280 |
| 2024-08-07 | 2024-08-05 | 0.780 | 382,000 | +6,000 | 0.02% | 297,960 |
| 2024-08-06 | 2024-08-02 | 0.810 | 376,000 | +88,000 | 0.02% | 304,560 |
| 2024-07-29 | 2024-07-25 | 0.700 | 288,000 | -90,000 | 0.01% | 201,600 |
| 2024-07-26 | 2024-07-24 | 0.740 | 378,000 | -4,000 | 0.02% | 279,720 |
| 2024-07-24 | 2024-07-22 | 0.780 | 382,000 | -2,000 | 0.02% | 297,960 |
| 2024-07-19 | 2024-07-17 | 0.790 | 384,000 | +74,000 | 0.02% | 303,360 |
| 2024-07-18 | 2024-07-16 | 0.820 | 310,000 | +22,000 | 0.02% | 254,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 288,000 | -92,000 | 0.01% | 227,520 |
| 2024-07-09 | 2024-07-05 | 0.810 | 380,000 | +92,000 | 0.02% | 307,800 |
| 2024-06-26 | 2024-06-24 | 0.860 | 288,000 | -26,000 | 0.01% | 247,680 |
| 2024-06-25 | 2024-06-21 | 0.910 | 314,000 | +26,000 | 0.02% | 285,740 |
| 2024-05-31 | 2024-05-29 | 1.190 | 288,000 | -8,000 | 0.01% | 342,720 |
| 2024-05-30 | 2024-05-28 | 1.250 | 296,000 | +8,000 | 0.01% | 370,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 288,000 | -62,000 | 0.01% | 354,240 |
| 2024-05-27 | 2024-05-23 | 1.250 | 350,000 | -4,000 | 0.02% | 437,500 |
| 2024-05-24 | 2024-05-22 | 1.270 | 354,000 | +66,000 | 0.02% | 449,580 |
| 2024-04-29 | 2024-04-25 | 1.300 | 288,000 | -10,000 | 0.01% | 374,400 |
| 2024-04-26 | 2024-04-24 | 1.250 | 298,000 | +10,000 | 0.01% | 372,500 |
| 2024-04-23 | 2024-04-19 | 1.310 | 288,000 | -2,000 | 0.01% | 377,280 |
| 2024-04-22 | 2024-04-18 | 1.360 | 290,000 | +2,000 | 0.01% | 394,400 |
| 2024-04-11 | 2024-04-09 | 1.430 | 288,000 | -2,000 | 0.01% | 411,840 |
| 2024-04-10 | 2024-04-08 | 1.380 | 290,000 | +2,000 | 0.01% | 400,200 |
| 2024-03-07 | 2024-03-05 | 1.610 | 288,000 | -12,000 | 0.01% | 463,680 |
| 2024-03-06 | 2024-03-04 | 1.620 | 300,000 | +12,000 | 0.01% | 486,000 |
| 2024-02-28 | 2024-02-26 | 1.770 | 288,000 | -2,000 | 0.01% | 509,760 |
| 2024-02-27 | 2024-02-23 | 1.770 | 290,000 | +2,000 | 0.01% | 513,300 |
| 2024-02-23 | 2024-02-21 | 1.880 | 288,000 | -26,000 | 0.01% | 541,440 |
| 2024-02-22 | 2024-02-20 | 1.820 | 314,000 | +26,000 | 0.01% | 571,480 |
| 2024-01-29 | 2024-01-25 | 2.050 | 288,000 | -4,000 | 0.01% | 590,400 |
| 2024-01-26 | 2024-01-24 | 2.010 | 292,000 | +4,000 | 0.01% | 586,920 |
| 2024-01-18 | 2024-01-16 | 2.200 | 288,000 | -18,000 | 0.01% | 633,600 |
| 2024-01-17 | 2024-01-15 | 2.210 | 306,000 | +18,000 | 0.01% | 676,260 |
| 2023-12-13 | 2023-12-11 | 2.030 | 288,000 | -38,000 | 0.01% | 584,640 |
| 2023-12-12 | 2023-12-08 | 2.010 | 326,000 | +38,000 | 0.02% | 655,260 |
| 2023-12-11 | 2023-12-07 | 1.980 | 288,000 | -30,000 | 0.01% | 570,240 |
| 2023-12-08 | 2023-12-06 | 2.060 | 318,000 | +30,000 | 0.02% | 655,080 |
| 2023-12-05 | 2023-12-01 | 2.180 | 288,000 | -2,000 | 0.01% | 627,840 |
| 2023-12-04 | 2023-11-30 | 2.130 | 290,000 | +2,000 | 0.01% | 617,700 |
| 2023-12-01 | 2023-11-29 | 2.140 | 288,000 | -52,000 | 0.01% | 616,320 |
| 2023-11-30 | 2023-11-28 | 2.150 | 340,000 | +52,000 | 0.02% | 731,000 |
| 2023-11-24 | 2023-11-22 | 2.100 | 288,000 | -32,000 | 0.01% | 604,800 |
| 2023-11-23 | 2023-11-21 | 2.090 | 320,000 | +26,000 | 0.02% | 668,800 |
| 2023-11-22 | 2023-11-20 | 2.070 | 294,000 | +6,000 | 0.01% | 608,580 |
| 2023-11-03 | 2023-11-01 | 2.030 | 288,000 | -4,000 | 0.01% | 584,640 |
| 2023-11-02 | 2023-10-31 | 1.950 | 292,000 | -12,000 | 0.01% | 569,400 |
| 2023-11-01 | 2023-10-30 | 2.010 | 304,000 | +16,000 | 0.01% | 611,040 |
| 2023-10-20 | 2023-10-18 | 1.850 | 288,000 | -6,000 | 0.01% | 532,800 |
| 2023-10-19 | 2023-10-17 | 1.900 | 294,000 | +6,000 | 0.01% | 558,600 |
| 2023-10-13 | 2023-10-11 | 1.970 | 288,000 | -2,000 | 0.01% | 567,360 |
| 2023-10-12 | 2023-10-10 | 1.900 | 290,000 | +2,000 | 0.01% | 551,000 |
| 2023-10-09 | 2023-10-05 | 1.800 | 288,000 | -2,000 | 0.01% | 518,400 |
| 2023-10-06 | 2023-10-04 | 1.730 | 290,000 | +2,000 | 0.01% | 501,700 |
| 2023-10-03 | 2023-09-28 | 2.030 | 288,000 | -10,000 | 0.01% | 584,640 |
| 2023-09-29 | 2023-09-27 | 1.970 | 298,000 | +10,000 | 0.01% | 587,060 |
| 2023-09-27 | 2023-09-25 | 2.000 | 288,000 | -6,000 | 0.01% | 576,000 |
| 2023-09-26 | 2023-09-22 | 2.010 | 294,000 | -10,000 | 0.01% | 590,940 |
| 2023-09-25 | 2023-09-21 | 1.960 | 304,000 | +8,000 | 0.01% | 595,840 |
| 2023-09-22 | 2023-09-20 | 2.030 | 296,000 | +8,000 | 0.01% | 600,880 |
| 2023-09-21 | 2023-09-19 | 2.060 | 288,000 | -8,000 | 0.01% | 593,280 |
| 2023-09-20 | 2023-09-18 | 2.070 | 296,000 | +8,000 | 0.01% | 612,720 |
| 2023-09-19 | 2023-09-15 | 2.100 | 288,000 | -20,000 | 0.01% | 604,800 |
| 2023-09-18 | 2023-09-14 | 2.130 | 308,000 | +20,000 | 0.01% | 656,040 |
| 2023-08-23 | 2023-08-21 | 2.330 | 288,000 | -2,000 | 0.01% | 671,040 |
| 2023-08-22 | 2023-08-18 | 2.290 | 290,000 | +2,000 | 0.01% | 664,100 |
| 2023-08-14 | 2023-08-10 | 2.330 | 288,000 | -20,000 | 0.01% | 671,040 |
| 2023-08-11 | 2023-08-09 | 2.340 | 308,000 | +20,000 | 0.01% | 720,720 |
| 2023-08-10 | 2023-08-08 | 2.230 | 288,000 | -2,000 | 0.01% | 642,240 |
| 2023-08-09 | 2023-08-07 | 2.170 | 290,000 | +2,000 | 0.01% | 629,300 |
| 2023-08-07 | 2023-08-03 | 2.300 | 288,000 | -4,000 | 0.01% | 662,400 |
| 2023-08-04 | 2023-08-02 | 2.240 | 292,000 | +4,000 | 0.01% | 654,080 |
| 2023-07-24 | 2023-07-20 | 2.250 | 288,000 | -4,000 | 0.01% | 648,000 |
| 2023-07-21 | 2023-07-19 | 2.190 | 292,000 | -8,000 | 0.01% | 639,480 |
| 2023-07-20 | 2023-07-18 | 2.200 | 300,000 | +12,000 | 0.01% | 660,000 |
| 2023-07-06 | 2023-07-04 | 2.090 | 288,000 | -6,000 | 0.01% | 601,920 |
| 2023-07-05 | 2023-07-03 | 2.030 | 294,000 | -6,000 | 0.01% | 596,820 |
| 2023-07-04 | 2023-06-30 | 2.000 | 300,000 | +12,000 | 0.01% | 600,000 |
| 2023-06-28 | 2023-06-26 | 2.020 | 288,000 | -8,000 | 0.01% | 581,760 |
| 2023-06-27 | 2023-06-23 | 1.980 | 296,000 | -2,000 | 0.01% | 586,080 |
| 2023-06-26 | 2023-06-21 | 2.020 | 298,000 | +10,000 | 0.01% | 601,960 |
| 2023-06-13 | 2023-06-09 | 2.050 | 288,000 | -16,000 | 0.01% | 590,400 |
| 2023-06-12 | 2023-06-08 | 2.010 | 304,000 | +16,000 | 0.01% | 611,040 |
| 2023-06-07 | 2023-06-05 | 2.060 | 288,000 | -2,000 | 0.01% | 593,280 |
| 2023-06-06 | 2023-06-02 | 2.070 | 290,000 | +2,000 | 0.01% | 600,300 |
| 2023-06-02 | 2023-05-31 | 2.150 | 288,000 | -8,000 | 0.01% | 619,200 |
| 2023-06-01 | 2023-05-30 | 2.220 | 296,000 | +8,000 | 0.01% | 657,120 |
| 2023-05-30 | 2023-05-25 | 2.240 | 288,000 | -6,000 | 0.01% | 645,120 |
| 2023-05-29 | 2023-05-24 | 2.170 | 294,000 | +6,000 | 0.01% | 637,980 |
| 2023-05-25 | 2023-05-23 | 2.220 | 288,000 | -4,000 | 0.01% | 639,360 |
| 2023-05-24 | 2023-05-22 | 2.190 | 292,000 | +4,000 | 0.01% | 639,480 |
| 2023-05-17 | 2023-05-15 | 2.180 | 288,000 | -4,000 | 0.01% | 627,840 |
| 2023-05-16 | 2023-05-12 | 2.180 | 292,000 | +4,000 | 0.01% | 636,560 |
| 2023-04-25 | 2023-04-21 | 2.490 | 288,000 | -6,000 | 0.01% | 717,120 |
| 2023-04-24 | 2023-04-20 | 2.500 | 294,000 | +6,000 | 0.01% | 735,000 |
| 2023-04-06 | 2023-04-03 | 2.390 | 288,000 | -2,000 | 0.01% | 688,320 |
| 2023-04-04 | 2023-03-31 | 2.370 | 290,000 | +2,000 | 0.01% | 687,300 |
| 2023-03-28 | 2023-03-24 | 2.310 | 288,000 | -18,000 | 0.01% | 665,280 |
| 2023-03-27 | 2023-03-23 | 2.300 | 306,000 | +18,000 | 0.01% | 703,800 |
| 2023-03-22 | 2023-03-20 | 2.290 | 288,000 | -12,000 | 0.01% | 659,520 |
| 2023-03-21 | 2023-03-17 | 2.300 | 300,000 | +12,000 | 0.01% | 690,000 |
| 2023-03-15 | 2023-03-13 | 2.150 | 288,000 | -4,000 | 0.01% | 619,200 |
| 2023-03-14 | 2023-03-10 | 2.260 | 292,000 | -2,000 | 0.01% | 659,920 |
| 2023-03-13 | 2023-03-09 | 2.300 | 294,000 | +6,000 | 0.01% | 676,200 |
| 2023-02-23 | 2023-02-21 | 2.560 | 288,000 | -10,000 | 0.01% | 737,280 |
| 2023-02-22 | 2023-02-20 | 2.690 | 298,000 | +10,000 | 0.01% | 801,620 |
| 2023-02-21 | 2023-02-17 | 2.630 | 288,000 | -16,000 | 0.01% | 757,440 |
| 2023-02-20 | 2023-02-16 | 2.610 | 304,000 | +16,000 | 0.01% | 793,440 |
| 2023-01-31 | 2023-01-27 | 2.930 | 288,000 | -10,000 | 0.01% | 843,840 |
| 2023-01-30 | 2023-01-26 | 2.890 | 298,000 | +10,000 | 0.01% | 861,220 |
| 2023-01-13 | 2023-01-11 | 3.030 | 288,000 | -14,000 | 0.01% | 872,640 |
| 2023-01-12 | 2023-01-10 | 2.920 | 302,000 | +4,000 | 0.01% | 881,840 |
| 2023-01-11 | 2023-01-09 | 3.000 | 298,000 | +2,000 | 0.01% | 894,000 |
| 2023-01-10 | 2023-01-06 | 2.970 | 296,000 | +8,000 | 0.01% | 879,120 |
| 2023-01-09 | 2023-01-05 | 3.040 | 288,000 | -10,000 | 0.01% | 875,520 |
| 2023-01-06 | 2023-01-04 | 3.120 | 298,000 | +4,000 | 0.01% | 929,760 |
| 2023-01-05 | 2023-01-03 | 2.920 | 294,000 | +6,000 | 0.01% | 858,480 |
| 2022-12-30 | 2022-12-28 | 2.820 | 288,000 | -4,000 | 0.01% | 812,160 |
| 2022-12-29 | 2022-12-23 | 2.670 | 292,000 | -2,000 | 0.01% | 779,640 |
| 2022-12-28 | 2022-12-22 | 2.630 | 294,000 | +6,000 | 0.01% | 773,220 |
| 2022-12-16 | 2022-12-14 | 2.600 | 288,000 | -16,000 | 0.01% | 748,800 |
| 2022-12-15 | 2022-12-13 | 2.460 | 304,000 | +16,000 | 0.01% | 747,840 |
| 2022-12-07 | 2022-12-05 | 2.440 | 288,000 | -32,000 | 0.01% | 702,720 |
| 2022-12-06 | 2022-12-02 | 2.310 | 320,000 | +32,000 | 0.02% | 739,200 |
| 2022-11-24 | 2022-11-22 | 2.250 | 288,000 | -2,000 | 0.01% | 648,000 |
| 2022-11-23 | 2022-11-21 | 2.240 | 290,000 | +2,000 | 0.01% | 649,600 |
| 2022-11-17 | 2022-11-15 | 2.410 | 288,000 | -6,000 | 0.01% | 694,080 |
| 2022-11-16 | 2022-11-14 | 2.200 | 294,000 | +6,000 | 0.01% | 646,800 |
| 2022-11-07 | 2022-11-03 | 1.970 | 288,000 | -12,000 | 0.01% | 567,360 |
| 2022-11-04 | 2022-11-02 | 1.900 | 300,000 | +12,000 | 0.01% | 570,000 |
| 2022-11-02 | 2022-10-31 | 1.770 | 288,000 | -8,000 | 0.01% | 509,760 |
| 2022-11-01 | 2022-10-28 | 1.720 | 296,000 | +2,000 | 0.01% | 509,120 |
| 2022-10-31 | 2022-10-27 | 1.910 | 294,000 | +6,000 | 0.01% | 561,540 |
| 2022-10-26 | 2022-10-24 | 1.680 | 288,000 | -2,000 | 0.01% | 483,840 |
| 2022-10-25 | 2022-10-21 | 1.780 | 290,000 | +2,000 | 0.01% | 516,200 |
| 2022-10-20 | 2022-10-18 | 2.000 | 288,000 | -36,000 | 0.01% | 576,000 |
| 2022-10-19 | 2022-10-17 | 1.820 | 324,000 | +36,000 | 0.02% | 589,680 |
| 2022-10-13 | 2022-10-11 | 1.720 | 288,000 | -8,000 | 0.01% | 495,360 |
| 2022-10-11 | 2022-10-07 | 1.940 | 296,000 | +8,000 | 0.01% | 574,240 |
| 2022-10-07 | 2022-10-05 | 2.100 | 288,000 | -8,000 | 0.01% | 604,800 |
| 2022-10-06 | 2022-10-03 | 2.090 | 296,000 | +8,000 | 0.01% | 618,640 |
| 2022-10-03 | 2022-09-29 | 2.130 | 288,000 | -12,000 | 0.01% | 613,440 |
| 2022-09-30 | 2022-09-28 | 2.060 | 300,000 | +2,000 | 0.01% | 618,000 |
| 2022-09-29 | 2022-09-27 | 2.110 | 298,000 | +6,000 | 0.01% | 628,780 |
| 2022-09-28 | 2022-09-26 | 2.060 | 292,000 | +4,000 | 0.01% | 601,520 |
| 2022-09-21 | 2022-09-19 | 2.080 | 288,000 | -14,000 | 0.01% | 599,040 |
| 2022-09-20 | 2022-09-16 | 2.210 | 302,000 | +14,000 | 0.01% | 667,420 |
| 2022-09-19 | 2022-09-15 | 2.340 | 288,000 | -32,000 | 0.01% | 673,920 |
| 2022-09-16 | 2022-09-14 | 2.280 | 320,000 | +32,000 | 0.02% | 729,600 |
| 2022-09-15 | 2022-09-13 | 2.430 | 288,000 | -10,000 | 0.01% | 699,840 |
| 2022-09-14 | 2022-09-09 | 2.600 | 298,000 | +10,000 | 0.01% | 774,800 |
| 2022-09-13 | 2022-09-08 | 2.610 | 288,000 | -12,000 | 0.01% | 751,680 |
| 2022-09-09 | 2022-09-07 | 2.650 | 300,000 | +12,000 | 0.01% | 795,000 |
| 2022-09-05 | 2022-09-01 | 2.520 | 288,000 | -12,000 | 0.01% | 725,760 |
| 2022-09-02 | 2022-08-31 | 2.580 | 300,000 | +12,000 | 0.01% | 774,000 |
| 2022-08-23 | 2022-08-19 | 2.400 | 288,000 | -2,000 | 0.01% | 691,200 |
| 2022-08-22 | 2022-08-18 | 2.410 | 290,000 | +2,000 | 0.01% | 698,900 |
| 2022-08-15 | 2022-08-11 | 2.640 | 288,000 | -20,000 | 0.01% | 760,320 |
| 2022-08-12 | 2022-08-10 | 2.510 | 308,000 | +20,000 | 0.01% | 773,080 |
| 2022-08-11 | 2022-08-09 | 2.660 | 288,000 | -2,000 | 0.01% | 766,080 |
| 2022-08-10 | 2022-08-08 | 2.690 | 290,000 | -4,000 | 0.01% | 780,100 |
| 2022-08-09 | 2022-08-05 | 2.750 | 294,000 | +6,000 | 0.01% | 808,500 |
| 2022-08-05 | 2022-08-03 | 2.600 | 288,000 | -6,000 | 0.01% | 748,800 |
| 2022-08-04 | 2022-08-02 | 2.460 | 294,000 | +6,000 | 0.01% | 723,240 |
| 2022-08-03 | 2022-08-01 | 2.530 | 288,000 | -16,000 | 0.01% | 728,640 |
| 2022-08-02 | 2022-07-29 | 2.570 | 304,000 | +16,000 | 0.01% | 781,280 |
| 2022-07-20 | 2022-07-18 | 3.280 | 288,000 | -2,000 | 0.01% | 944,640 |
| 2022-07-15 | 2022-07-13 | 3.180 | 290,000 | -6,000 | 0.01% | 922,200 |
| 2022-07-14 | 2022-07-12 | 3.170 | 296,000 | +6,000 | 0.01% | 938,320 |
| 2022-07-12 | 2022-07-08 | 3.290 | 290,000 | -14,000 | 0.01% | 954,100 |
| 2022-07-11 | 2022-07-07 | 3.190 | 304,000 | +14,000 | 0.01% | 969,760 |
| 2022-07-08 | 2022-07-06 | 3.240 | 290,000 | -2,000 | 0.01% | 939,600 |
| 2022-07-07 | 2022-07-05 | 3.270 | 292,000 | +4,000 | 0.01% | 954,840 |
| 2022-07-06 | 2022-07-04 | 3.270 | 288,000 | -2,000 | 0.01% | 941,760 |
| 2022-06-22 | 2022-06-20 | 3.140 | 290,000 | -24,000 | 0.01% | 910,600 |
| 2022-06-21 | 2022-06-17 | 3.120 | 314,000 | +24,000 | 0.02% | 979,680 |
| 2022-06-17 | 2022-06-15 | 3.080 | 290,000 | -28,000 | 0.01% | 893,200 |
| 2022-06-16 | 2022-06-14 | 3.050 | 318,000 | +24,000 | 0.02% | 969,900 |
| 2022-06-15 | 2022-06-13 | 3.050 | 294,000 | +4,000 | 0.01% | 896,700 |
| 2022-06-08 | 2022-06-06 | 2.950 | 290,000 | +2,000 | 0.01% | 855,500 |
| 2022-05-25 | 2022-05-23 | 2.890 | 288,000 | -22,000 | 0.01% | 832,320 |
| 2022-05-24 | 2022-05-20 | 2.850 | 310,000 | +22,000 | 0.01% | 883,500 |
| 2022-05-16 | 2022-05-12 | 2.540 | 288,000 | -32,000 | 0.01% | 731,520 |
| 2022-05-12 | 2022-05-10 | 2.430 | 320,000 | +10,000 | 0.02% | 777,600 |
| 2022-05-06 | 2022-05-04 | 2.310 | 310,000 | +12,000 | 0.01% | 716,100 |
| 2022-05-05 | 2022-05-03 | 2.380 | 298,000 | +10,000 | 0.01% | 709,240 |
| 2022-05-04 | 2022-04-29 | 2.370 | 288,000 | -14,000 | 0.01% | 682,560 |
| 2022-05-03 | 2022-04-28 | 2.170 | 302,000 | -8,000 | 0.01% | 655,340 |
| 2022-04-29 | 2022-04-27 | 2.100 | 310,000 | -4,000 | 0.01% | 651,000 |
| 2022-04-28 | 2022-04-26 | 2.090 | 314,000 | +26,000 | 0.02% | 656,260 |
| 2022-04-26 | 2022-04-22 | 2.140 | 288,000 | -24,000 | 0.01% | 616,320 |
| 2022-04-25 | 2022-04-21 | 2.200 | 312,000 | +20,000 | 0.02% | 686,400 |
| 2022-04-22 | 2022-04-20 | 2.330 | 292,000 | +4,000 | 0.01% | 680,360 |
| 2022-04-20 | 2022-04-14 | 2.450 | 288,000 | -18,000 | 0.01% | 705,600 |
| 2022-04-19 | 2022-04-13 | 2.470 | 306,000 | +18,000 | 0.01% | 755,820 |
| 2022-04-13 | 2022-04-11 | 2.520 | 288,000 | -16,000 | 0.01% | 725,760 |
| 2022-04-12 | 2022-04-08 | 2.710 | 304,000 | +16,000 | 0.01% | 823,840 |
| 2022-04-06 | 2022-04-01 | 2.670 | 288,000 | -4,000 | 0.01% | 768,960 |
| 2022-04-04 | 2022-03-31 | 2.890 | 292,000 | +4,000 | 0.01% | 843,880 |
| 2022-03-25 | 2022-03-23 | 3.200 | 288,000 | -24,000 | 0.01% | 921,600 |
| 2022-03-24 | 2022-03-22 | 3.170 | 312,000 | +24,000 | 0.02% | 989,040 |
| 2022-03-18 | 2022-03-16 | 2.830 | 288,000 | -34,000 | 0.01% | 815,040 |
| 2022-03-17 | 2022-03-15 | 2.610 | 322,000 | +34,000 | 0.02% | 840,420 |
| 2022-03-11 | 2022-03-09 | 2.950 | 288,000 | -8,000 | 0.01% | 849,600 |
| 2022-03-10 | 2022-03-08 | 3.000 | 296,000 | +8,000 | 0.01% | 888,000 |
| 2022-02-23 | 2022-02-21 | 3.740 | 288,000 | -16,000 | 0.01% | 1,077,120 |
| 2022-02-22 | 2022-02-18 | 3.620 | 304,000 | +16,000 | 0.01% | 1,100,480 |
| 2022-02-08 | 2022-02-04 | 3.810 | 288,000 | -2,000 | 0.01% | 1,097,280 |
| 2022-02-07 | 2022-01-31 | 3.750 | 290,000 | +2,000 | 0.01% | 1,087,500 |
| 2022-01-25 | 2022-01-21 | 3.920 | 288,000 | -2,000 | 0.01% | 1,128,960 |
| 2022-01-24 | 2022-01-20 | 4.010 | 290,000 | +2,000 | 0.01% | 1,162,900 |
| 2021-12-23 | 2021-12-21 | 3.670 | 288,000 | -10,000 | 0.01% | 1,056,960 |
| 2021-12-22 | 2021-12-20 | 3.630 | 298,000 | -26,000 | 0.01% | 1,081,740 |
| 2021-12-21 | 2021-12-17 | 3.760 | 324,000 | +36,000 | 0.02% | 1,218,240 |
| 2021-12-16 | 2021-12-14 | 4.270 | 288,000 | -4,000 | 0.01% | 1,229,760 |
| 2021-12-15 | 2021-12-13 | 4.440 | 292,000 | +4,000 | 0.01% | 1,296,480 |
| 2021-12-09 | 2021-12-07 | 4.920 | 288,000 | -2,000 | 0.01% | 1,416,960 |
| 2021-12-08 | 2021-12-06 | 4.490 | 290,000 | +2,000 | 0.01% | 1,302,100 |
| 2021-11-29 | 2021-11-25 | 4.500 | 288,000 | -4,000 | 0.01% | 1,296,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 292,000 | +4,000 | 0.01% | 1,290,640 |
| 2021-11-17 | 2021-11-15 | 4.250 | 288,000 | -18,000 | 0.01% | 1,224,000 |
| 2021-11-16 | 2021-11-12 | 4.030 | 306,000 | +18,000 | 0.01% | 1,233,180 |
| 2021-11-10 | 2021-11-08 | 3.990 | 288,000 | -16,000 | 0.01% | 1,149,120 |
| 2021-11-09 | 2021-11-05 | 4.070 | 304,000 | +16,000 | 0.01% | 1,237,280 |
| 2021-11-02 | 2021-10-29 | 4.550 | 288,000 | -2,000 | 0.01% | 1,310,400 |
| 2021-11-01 | 2021-10-28 | 4.450 | 290,000 | +2,000 | 0.01% | 1,290,500 |
| 2021-10-20 | 2021-10-18 | 5.000 | 288,000 | -2,000 | 0.01% | 1,440,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 290,000 | +2,000 | 0.01% | 1,386,200 |
| 2021-10-11 | 2021-10-07 | 4.790 | 288,000 | -10,000 | 0.01% | 1,379,520 |
| 2021-10-08 | 2021-10-06 | 4.800 | 298,000 | +10,000 | 0.01% | 1,430,400 |
| 2021-10-07 | 2021-10-05 | 4.960 | 288,000 | -4,000 | 0.01% | 1,428,480 |
| 2021-10-06 | 2021-10-04 | 4.910 | 292,000 | +4,000 | 0.01% | 1,433,720 |
| 2021-09-27 | 2021-09-23 | 5.580 | 288,000 | -10,000 | 0.01% | 1,607,040 |
| 2021-09-15 | 2021-09-13 | 5.320 | 298,000 | -14,000 | 0.01% | 1,585,360 |
| 2021-09-14 | 2021-09-10 | 5.600 | 312,000 | +8,000 | 0.02% | 1,747,200 |
| 2021-09-13 | 2021-09-09 | 5.500 | 304,000 | +6,000 | 0.01% | 1,672,000 |
| 2021-09-01 | 2021-08-30 | 5.300 | 298,000 | -6,000 | 0.01% | 1,579,400 |
| 2021-08-31 | 2021-08-27 | 5.340 | 304,000 | +6,000 | 0.01% | 1,623,360 |
| 2021-08-25 | 2021-08-23 | 5.090 | 298,000 | -6,000 | 0.01% | 1,516,820 |
| 2021-08-24 | 2021-08-20 | 4.550 | 304,000 | +6,000 | 0.01% | 1,383,200 |
| 2021-08-11 | 2021-08-09 | 6.030 | 298,000 | -18,000 | 0.01% | 1,796,940 |
| 2021-08-10 | 2021-08-06 | 6.120 | 316,000 | +18,000 | 0.02% | 1,933,920 |
| 2021-08-09 | 2021-08-05 | 6.330 | 298,000 | -8,000 | 0.01% | 1,886,340 |
| 2021-08-06 | 2021-08-04 | 6.380 | 306,000 | +8,000 | 0.01% | 1,952,280 |
| 2021-07-28 | 2021-07-26 | 6.160 | 298,000 | +10,000 | 0.01% | 1,835,680 |
| 2021-07-27 | 2021-07-23 | 6.980 | 288,000 | -4,000 | 0.01% | 2,010,240 |
| 2021-07-26 | 2021-07-22 | 7.110 | 292,000 | +4,000 | 0.01% | 2,076,120 |
| 2021-07-13 | 2021-07-09 | 6.830 | 288,000 | -4,000 | 0.01% | 1,967,040 |
| 2021-07-12 | 2021-07-08 | 6.720 | 292,000 | +4,000 | 0.01% | 1,962,240 |
| 2021-07-09 | 2021-07-07 | 7.120 | 288,000 | -6,000 | 0.01% | 2,050,560 |
| 2021-07-08 | 2021-07-06 | 7.040 | 294,000 | -6,000 | 0.01% | 2,069,760 |
| 2021-07-07 | 2021-07-05 | 7.500 | 300,000 | -10,000 | 0.01% | 2,250,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 310,000 | -60,000 | 0.02% | 2,557,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 370,000 | -20,000 | 0.02% | 3,089,500 |
| 2021-06-30 | 2021-06-28 | 8.500 | 390,000 | +30,000 | 0.02% | 3,315,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 360,000 | -52,000 | 0.02% | 2,898,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 412,000 | +2,000 | 0.02% | 3,296,000 |
| 2021-06-23 | 2021-06-21 | 7.670 | 410,000 | -10,000 | 0.02% | 3,144,700 |
| 2021-06-22 | 2021-06-18 | 7.590 | 420,000 | +112,000 | 0.02% | 3,187,800 |
| 2021-06-18 | 2021-06-16 | 6.650 | 308,000 | -100,000 | 0.02% | 2,048,200 |
| 2021-06-15 | 2021-06-10 | 6.570 | 408,000 | +50,000 | 0.02% | 2,680,560 |
| 2021-06-11 | 2021-06-09 | 6.540 | 358,000 | -10,000 | 0.02% | 2,341,320 |
| 2021-06-10 | 2021-06-08 | 6.360 | 368,000 | +70,000 | 0.02% | 2,340,480 |
| 2021-06-03 | 2021-06-01 | 6.460 | 298,000 | +22,000 | 0.01% | 1,925,080 |
| 2021-06-02 | 2021-05-31 | 6.150 | 276,000 | +256,000 | 0.01% | 1,697,400 |
| 2021-06-01 | 2021-05-28 | 5.860 | 20,000 | -2,000 | 0.00% | 117,200 |
| 2021-05-31 | 2021-05-27 | 6.030 | 22,000 | -10,000 | 0.00% | 132,660 |
| 2021-05-28 | 2021-05-26 | 5.190 | 32,000 | +10,000 | 0.00% | 166,080 |
| 2021-05-27 | 2021-05-25 | 5.190 | 22,000 | -28,000 | 0.00% | 114,180 |
| 2021-05-26 | 2021-05-24 | 5.200 | 50,000 | +8,000 | 0.00% | 260,000 |
| 2021-05-25 | 2021-05-21 | 5.430 | 42,000 | -2,000 | 0.00% | 228,060 |
| 2021-05-24 | 2021-05-20 | 5.010 | 44,000 | +22,000 | 0.00% | 220,440 |
| 2021-05-20 | 2021-05-17 | 4.910 | 22,000 | -2,000 | 0.00% | 108,020 |
| 2021-05-18 | 2021-05-14 | 4.820 | 24,000 | -18,000 | 0.00% | 115,680 |
| 2021-05-17 | 2021-05-13 | 4.860 | 42,000 | +20,000 | 0.00% | 204,120 |
| 2021-05-14 | 2021-05-12 | 5.030 | 22,000 | -28,000 | 0.00% | 110,660 |
| 2021-05-13 | 2021-05-11 | 4.850 | 50,000 | +28,000 | 0.00% | 242,500 |
| 2021-05-10 | 2021-05-06 | 5.100 | 22,000 | -12,000 | 0.00% | 112,200 |
| 2021-05-07 | 2021-05-05 | 5.010 | 34,000 | +12,000 | 0.00% | 170,340 |
| 2021-05-06 | 2021-05-04 | 5.150 | 22,000 | -4,000 | 0.00% | 113,300 |
| 2021-05-05 | 2021-05-03 | 5.150 | 26,000 | -4,000 | 0.00% | 133,900 |
| 2021-05-04 | 2021-04-30 | 5.290 | 30,000 | +8,000 | 0.00% | 158,700 |
| 2021-04-29 | 2021-04-27 | 5.390 | 22,000 | -8,000 | 0.00% | 118,580 |
| 2021-04-28 | 2021-04-26 | 5.360 | 30,000 | +8,000 | 0.00% | 160,800 |
| 2021-04-27 | 2021-04-23 | 5.440 | 22,000 | -2,000 | 0.00% | 119,680 |
| 2021-04-26 | 2021-04-22 | 5.180 | 24,000 | +2,000 | 0.00% | 124,320 |
| 2021-04-21 | 2021-04-19 | 5.110 | 22,000 | -8,000 | 0.00% | 112,420 |
| 2021-04-20 | 2021-04-16 | 4.780 | 30,000 | +8,000 | 0.00% | 143,400 |
| 2021-04-13 | 2021-04-09 | 5.000 | 22,000 | -14,000 | 0.00% | 110,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 36,000 | +14,000 | 0.00% | 174,960 |
| 2021-03-18 | 2021-03-16 | 4.610 | 22,000 | -4,000 | 0.00% | 101,420 |
| 2021-03-17 | 2021-03-15 | 4.520 | 26,000 | +4,000 | 0.00% | 117,520 |
| 2021-02-08 | 2021-02-04 | 6.410 | 22,000 | -60,000 | 0.00% | 141,020 |
| 2021-02-05 | 2021-02-03 | 7.120 | 82,000 | +60,000 | 0.00% | 583,840 |
| 2021-01-28 | 2021-01-26 | 6.010 | 22,000 | -10,000 | 0.00% | 132,220 |
| 2021-01-27 | 2021-01-25 | 6.240 | 32,000 | -120,000 | 0.00% | 199,680 |
| 2021-01-26 | 2021-01-22 | 5.990 | 152,000 | +120,000 | 0.01% | 910,480 |
| 2021-01-21 | 2021-01-19 | 4.990 | 32,000 | -30,000 | 0.00% | 159,680 |
| 2021-01-18 | 2021-01-14 | 4.510 | 62,000 | +30,000 | 0.00% | 279,620 |
| 2021-01-12 | 2021-01-08 | 3.990 | 32,000 | -10,000 | 0.00% | 127,680 |
| 2021-01-11 | 2021-01-07 | 4.130 | 42,000 | +10,000 | 0.00% | 173,460 |
| 2021-01-04 | 2020-12-29 | 4.170 | 32,000 | -22,000 | 0.00% | 133,440 |
| 2020-12-30 | 2020-12-28 | 4.010 | 54,000 | +18,000 | 0.00% | 216,540 |
| 2020-12-29 | 2020-12-24 | 4.270 | 36,000 | +24,000 | 0.00% | 153,720 |
| 2020-12-23 | 2020-12-21 | 4.490 | 12,000 | -4,000 | 0.00% | 53,880 |
| 2020-12-22 | 2020-12-18 | 3.920 | 16,000 | +4,000 | 0.00% | 62,720 |
| 2020-12-21 | 2020-12-17 | 3.970 | 12,000 | -4,000 | 0.00% | 47,640 |
| 2020-12-18 | 2020-12-16 | 3.800 | 16,000 | +4,000 | 0.00% | 60,800 |
| 2020-11-24 | 2020-11-20 | 3.930 | 12,000 | -4,000 | 0.00% | 47,160 |
| 2020-11-20 | 2020-11-18 | 3.880 | 16,000 | +4,000 | 0.00% | 62,080 |
| 2020-11-06 | 2020-11-04 | 3.630 | 12,000 | -10,000 | 0.00% | 43,560 |
| 2020-11-05 | 2020-11-03 | 3.400 | 22,000 | +10,000 | 0.00% | 74,800 |
| 2020-10-23 | 2020-10-21 | 3.690 | 12,000 | -4,000 | 0.00% | 44,280 |
| 2020-10-22 | 2020-10-20 | 3.780 | 16,000 | +4,000 | 0.00% | 60,480 |
| 2020-08-18 | 2020-08-14 | 3.700 | 12,000 | +2,000 | 0.00% | 44,400 |
| 2020-08-12 | 2020-08-10 | 3.660 | 10,000 | -6,000 | 0.00% | 36,600 |
| 2020-08-07 | 2020-08-05 | 4.180 | 16,000 | +6,000 | 0.00% | 66,880 |
| 2020-07-17 | 2020-07-15 | 4.710 | 10,000 | -4,000 | 0.00% | 47,100 |
| 2020-07-15 | 2020-07-13 | 5.140 | 14,000 | -38,000 | 0.00% | 71,960 |
| 2020-07-10 | 2020-07-08 | 5.080 | 52,000 | +4,000 | 0.00% | 264,160 |
| 2020-07-07 | 2020-07-03 | 5.190 | 48,000 | +8,000 | 0.00% | 249,120 |
| 2020-07-06 | 2020-07-02 | 4.950 | 40,000 | -66,000 | 0.00% | 198,000 |
| 2020-07-03 | 2020-06-30 | 4.800 | 106,000 | +62,000 | 0.01% | 508,800 |
| 2020-06-30 | 2020-06-26 | 4.980 | 44,000 | -2,000 | 0.00% | 219,120 |
| 2020-06-29 | 2020-06-24 | 4.620 | 46,000 | +6,000 | 0.00% | 212,520 |
| 2020-06-19 | 2020-06-17 | 4.640 | 40,000 | -12,000 | 0.00% | 185,600 |
| 2020-06-11 | 2020-06-09 | 4.130 | 52,000 | +10,000 | 0.00% | 214,760 |
| 2020-06-10 | 2020-06-08 | 4.190 | 42,000 | +2,000 | 0.00% | 175,980 |
| 2020-06-09 | 2020-06-05 | 4.200 | 40,000 | -12,000 | 0.00% | 168,000 |
| 2020-06-08 | 2020-06-04 | 4.250 | 52,000 | -2,000 | 0.00% | 221,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 54,000 | +2,000 | 0.00% | 231,660 |
| 2020-06-02 | 2020-05-29 | 4.080 | 52,000 | -4,000 | 0.00% | 212,160 |
| 2020-06-01 | 2020-05-28 | 4.000 | 56,000 | -2,000 | 0.00% | 224,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 58,000 | +2,000 | 0.00% | 230,840 |
| 2020-05-28 | 2020-05-26 | 4.170 | 56,000 | +2,000 | 0.00% | 233,520 |
| 2020-05-27 | 2020-05-25 | 4.130 | 54,000 | +14,000 | 0.00% | 223,020 |
| 2020-05-21 | 2020-05-19 | 4.400 | 40,000 | -2,000 | 0.00% | 176,000 |
| 2020-05-15 | 2020-05-13 | 4.380 | 42,000 | +8,000 | 0.00% | 183,960 |
| 2020-04-29 | 2020-04-27 | 3.650 | 34,000 | -4,000 | 0.00% | 124,100 |
| 2020-04-28 | 2020-04-24 | 3.550 | 38,000 | +4,000 | 0.00% | 134,900 |
| 2020-04-23 | 2020-04-21 | 3.760 | 34,000 | +12,000 | 0.00% | 127,840 |
| 2020-04-14 | 2020-04-08 | 3.420 | 22,000 | -10,000 | 0.00% | 75,240 |
| 2020-04-09 | 2020-04-07 | 3.550 | 32,000 | -26,000 | 0.00% | 113,600 |
| 2020-04-08 | 2020-04-06 | 3.330 | 58,000 | +6,000 | 0.00% | 193,140 |
| 2020-04-07 | 2020-04-03 | 3.230 | 52,000 | +6,000 | 0.00% | 167,960 |
| 2020-04-02 | 2020-03-31 | 3.140 | 46,000 | -240,000 | 0.00% | 144,440 |
| 2020-03-24 | 2020-03-20 | 3.700 | 286,000 | -2,000 | 0.01% | 1,058,200 |
| 2020-03-18 | 2020-03-16 | 3.620 | 288,000 | +96,000 | 0.01% | 1,042,560 |
| 2020-03-17 | 2020-03-13 | 4.060 | 192,000 | -152,000 | 0.01% | 779,520 |
| 2020-03-16 | 2020-03-12 | 4.120 | 344,000 | -24,000 | 0.02% | 1,417,280 |
| 2020-03-13 | 2020-03-11 | 4.490 | 368,000 | -220,000 | 0.02% | 1,652,320 |
| 2020-03-11 | 2020-03-09 | 4.580 | 588,000 | -40,000 | 0.03% | 2,693,040 |
| 2020-03-10 | 2020-03-06 | 4.990 | 628,000 | -130,000 | 0.03% | 3,133,720 |
| 2020-03-09 | 2020-03-05 | 4.970 | 758,000 | +130,000 | 0.04% | 3,767,260 |
| 2020-03-04 | 2020-03-02 | 4.870 | 628,000 | -4,000 | 0.03% | 3,058,360 |
| 2020-02-28 | 2020-02-26 | 5.050 | 632,000 | -50,000 | 0.03% | 3,191,600 |
| 2020-02-27 | 2020-02-25 | 5.120 | 682,000 | -20,000 | 0.03% | 3,491,840 |
| 2020-02-26 | 2020-02-24 | 5.200 | 702,000 | +24,000 | 0.03% | 3,650,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 678,000 | -30,000 | 0.03% | 3,457,800 |
| 2020-02-24 | 2020-02-20 | 5.110 | 708,000 | -20,000 | 0.04% | 3,617,880 |
| 2020-02-21 | 2020-02-19 | 5.190 | 728,000 | +50,000 | 0.04% | 3,778,320 |
| 2020-02-20 | 2020-02-18 | 5.310 | 678,000 | +358,000 | 0.03% | 3,600,180 |
| 2020-02-19 | 2020-02-17 | 5.040 | 320,000 | -20,000 | 0.02% | 1,612,800 |
| 2020-02-18 | 2020-02-14 | 4.570 | 340,000 | +50,000 | 0.02% | 1,553,800 |
| 2020-02-17 | 2020-02-13 | 4.400 | 290,000 | -80,000 | 0.01% | 1,276,000 |
| 2020-02-13 | 2020-02-11 | 4.340 | 370,000 | -12,000 | 0.02% | 1,605,800 |
| 2020-02-12 | 2020-02-10 | 4.370 | 382,000 | +186,000 | 0.02% | 1,669,340 |
| 2020-02-11 | 2020-02-07 | 4.250 | 196,000 | -104,000 | 0.01% | 833,000 |
| 2020-02-10 | 2020-02-06 | 4.250 | 300,000 | +82,000 | 0.01% | 1,275,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 218,000 | +8,000 | 0.01% | 913,420 |
| 2020-02-06 | 2020-02-04 | 4.290 | 210,000 | +20,000 | 0.01% | 900,900 |
| 2020-01-30 | 2020-01-24 | 4.280 | 190,000 | -110,000 | 0.01% | 813,200 |
| 2020-01-29 | 2020-01-22 | 4.390 | 300,000 | +108,000 | 0.01% | 1,317,000 |
| 2020-01-23 | 2020-01-21 | 4.330 | 192,000 | -178,000 | 0.01% | 831,360 |
| 2020-01-21 | 2020-01-17 | 4.830 | 370,000 | +40,000 | 0.02% | 1,787,100 |
| 2020-01-20 | 2020-01-16 | 4.820 | 330,000 | +258,000 | 0.02% | 1,590,600 |
| 2020-01-17 | 2020-01-15 | 4.500 | 72,000 | +2,000 | 0.00% | 324,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 70,000 | +50,000 | 0.00% | 311,500 |
| 2020-01-09 | 2020-01-07 | 4.200 | 20,000 | -4,000 | 0.00% | 84,000 |
| 2020-01-08 | 2020-01-06 | 4.030 | 24,000 | +4,000 | 0.00% | 96,720 |
| 2020-01-07 | 2020-01-03 | 4.110 | 20,000 | -220,000 | 0.00% | 82,200 |
| 2020-01-06 | 2020-01-02 | 4.240 | 240,000 | -4,000 | 0.01% | 1,017,600 |
| 2020-01-03 | 2019-12-31 | 4.420 | 244,000 | -6,000 | 0.01% | 1,078,480 |
| 2019-12-30 | 2019-12-24 | 4.500 | 250,000 | -56,000 | 0.01% | 1,125,000 |
| 2019-12-23 | 2019-12-19 | 4.450 | 306,000 | -2,000 | 0.02% | 1,361,700 |
| 2019-12-20 | 2019-12-18 | 4.450 | 308,000 | -118,000 | 0.02% | 1,370,600 |
| 2019-12-19 | 2019-12-17 | 4.620 | 426,000 | +64,000 | 0.02% | 1,968,120 |
| 2019-12-18 | 2019-12-16 | 4.410 | 362,000 | -152,000 | 0.02% | 1,596,420 |
| 2019-12-17 | 2019-12-13 | 4.410 | 514,000 | -224,000 | 0.03% | 2,266,740 |
| 2019-12-16 | 2019-12-12 | 4.190 | 738,000 | -80,000 | 0.04% | 3,092,220 |
| 2019-12-13 | 2019-12-11 | 4.150 | 818,000 | -44,000 | 0.04% | 3,394,700 |
| 2019-12-12 | 2019-12-10 | 4.140 | 862,000 | -34,000 | 0.04% | 3,568,680 |
| 2019-12-11 | 2019-12-09 | 4.140 | 896,000 | -40,000 | 0.04% | 3,709,440 |
| 2019-12-10 | 2019-12-06 | 4.160 | 936,000 | -10,000 | 0.05% | 3,893,760 |
| 2019-12-09 | 2019-12-05 | 4.190 | 946,000 | -146,000 | 0.05% | 3,963,740 |
| 2019-12-06 | 2019-12-04 | 4.200 | 1,092,000 | -60,000 | 0.05% | 4,586,400 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,152,000 | -188,000 | 0.06% | 4,838,400 |
| 2019-12-04 | 2019-12-02 | 4.130 | 1,340,000 | -68,000 | 0.07% | 5,534,200 |
| 2019-12-02 | 2019-11-28 | 4.380 | 1,408,000 | -630,000 | 0.07% | 6,167,040 |
| 2019-11-29 | 2019-11-27 | 4.550 | 2,038,000 | +122,000 | 0.10% | 9,272,900 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,916,000 | -50,000 | 0.10% | 8,507,040 |
| 2019-11-27 | 2019-11-25 | 4.480 | 1,966,000 | -20,000 | 0.10% | 8,807,680 |
| 2019-11-26 | 2019-11-22 | 4.540 | 1,986,000 | +40,000 | 0.10% | 9,016,440 |
| 2019-11-25 | 2019-11-21 | 4.640 | 1,946,000 | -100,000 | 0.10% | 9,029,440 |
| 2019-11-22 | 2019-11-20 | 4.850 | 2,046,000 | -20,000 | 0.10% | 9,923,100 |
| 2019-11-21 | 2019-11-19 | 5.020 | 2,066,000 | +10,000 | 0.10% | 10,371,320 |
| 2019-11-20 | 2019-11-18 | 4.770 | 2,056,000 | +80,000 | 0.10% | 9,807,120 |
| 2019-11-19 | 2019-11-15 | 4.820 | 1,976,000 | +100,000 | 0.10% | 9,524,320 |
| 2019-11-18 | 2019-11-14 | 4.600 | 1,876,000 | -50,000 | 0.09% | 8,629,600 |
| 2019-11-15 | 2019-11-13 | 4.600 | 1,926,000 | -50,000 | 0.10% | 8,859,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 1,976,000 | -10,000 | 0.10% | 9,306,960 |
| 2019-11-13 | 2019-11-11 | 4.780 | 1,986,000 | +20,000 | 0.10% | 9,493,080 |
| 2019-11-12 | 2019-11-08 | 5.030 | 1,966,000 | -40,000 | 0.10% | 9,888,980 |
| 2019-11-11 | 2019-11-07 | 5.200 | 2,006,000 | +46,000 | 0.10% | 10,431,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,960,000 | +34,000 | 0.10% | 9,662,800 |
| 2019-11-07 | 2019-11-05 | 5.130 | 1,926,000 | -72,000 | 0.10% | 9,880,380 |
| 2019-11-04 | 2019-10-31 | 5.320 | 1,998,000 | +420,000 | 0.10% | 10,629,360 |
| 2019-11-01 | 2019-10-30 | 5.450 | 1,578,000 | +10,000 | 0.08% | 8,600,100 |
| 2019-10-31 | 2019-10-29 | 5.490 | 1,568,000 | +248,000 | 0.08% | 8,608,320 |
| 2019-10-30 | 2019-10-28 | 5.590 | 1,320,000 | +770,000 | 0.07% | 7,378,800 |
| 2019-10-28 | 2019-10-24 | 5.200 | 550,000 | +50,000 | 0.03% | 2,860,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 500,000 | -10,000 | 0.02% | 2,505,000 |
| 2019-10-24 | 2019-10-22 | 5.160 | 510,000 | -50,000 | 0.03% | 2,631,600 |
| 2019-10-23 | 2019-10-21 | 5.140 | 560,000 | +12,000 | 0.03% | 2,878,400 |
| 2019-10-21 | 2019-10-17 | 5.440 | 548,000 | -20,000 | 0.03% | 2,981,120 |
| 2019-10-18 | 2019-10-16 | 5.440 | 568,000 | -10,000 | 0.03% | 3,089,920 |
| 2019-10-17 | 2019-10-15 | 5.390 | 578,000 | +10,000 | 0.03% | 3,115,420 |
| 2019-10-14 | 2019-10-10 | 5.110 | 568,000 | +140,000 | 0.03% | 2,902,480 |
| 2019-10-11 | 2019-10-09 | 4.710 | 428,000 | +76,000 | 0.02% | 2,015,880 |
| 2019-10-10 | 2019-10-08 | 4.690 | 352,000 | +16,000 | 0.02% | 1,650,880 |
| 2019-10-09 | 2019-10-04 | 4.810 | 336,000 | +10,000 | 0.02% | 1,616,160 |
| 2019-10-04 | 2019-10-02 | 5.070 | 326,000 | +56,000 | 0.02% | 1,652,820 |
| 2019-10-03 | 2019-09-30 | 4.750 | 270,000 | -26,000 | 0.01% | 1,282,500 |
| 2019-10-02 | 2019-09-27 | 4.810 | 296,000 | +106,000 | 0.01% | 1,423,760 |
| 2019-09-30 | 2019-09-26 | 4.820 | 190,000 | -80,000 | 0.01% | 915,800 |
| 2019-09-27 | 2019-09-25 | 4.560 | 270,000 | -28,000 | 0.01% | 1,231,200 |
| 2019-09-26 | 2019-09-24 | 4.610 | 298,000 | +92,000 | 0.01% | 1,373,780 |
| 2019-09-25 | 2019-09-23 | 4.140 | 206,000 | -50,000 | 0.01% | 852,840 |
| 2019-09-24 | 2019-09-20 | 4.180 | 256,000 | -44,000 | 0.01% | 1,070,080 |
| 2019-09-23 | 2019-09-19 | 4.270 | 300,000 | +20,000 | 0.01% | 1,281,000 |
| 2019-09-20 | 2019-09-18 | 4.330 | 280,000 | +70,000 | 0.01% | 1,212,400 |
| 2019-09-19 | 2019-09-17 | 4.130 | 210,000 | -40,000 | 0.01% | 867,300 |
| 2019-09-18 | 2019-09-16 | 4.130 | 250,000 | -10,000 | 0.01% | 1,032,500 |
| 2019-09-17 | 2019-09-13 | 4.260 | 260,000 | +18,000 | 0.01% | 1,107,600 |
| 2019-09-16 | 2019-09-12 | 4.180 | 242,000 | +80,000 | 0.01% | 1,011,560 |
| 2019-09-13 | 2019-09-11 | 4.020 | 162,000 | +2,000 | 0.01% | 651,240 |
| 2019-09-12 | 2019-09-10 | 4.230 | 160,000 | -60,000 | 0.01% | 676,800 |
| 2019-09-11 | 2019-09-09 | 4.200 | 220,000 | +100,000 | 0.01% | 924,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 120,000 | -10,000 | 0.01% | 490,800 |
| 2019-09-06 | 2019-09-04 | 3.530 | 130,000 | +120,000 | 0.01% | 458,900 |
| 2019-09-04 | 2019-09-02 | 3.520 | 10,000 | -132,000 | 0.00% | 35,200 |
| 2019-09-03 | 2019-08-30 | 3.610 | 142,000 | +2,000 | 0.01% | 512,620 |
| 2019-08-30 | 2019-08-28 | 3.670 | 140,000 | +10,000 | 0.01% | 513,800 |
| 2019-08-28 | 2019-08-26 | 3.510 | 130,000 | +120,000 | 0.01% | 456,300 |
| 2019-08-26 | 2019-08-22 | 3.530 | 10,000 | -6,000 | 0.00% | 35,300 |
| 2019-08-23 | 2019-08-21 | 3.550 | 16,000 | +6,000 | 0.00% | 56,800 |
| 2019-08-09 | 2019-08-07 | 3.220 | 10,000 | -4,000 | 0.00% | 32,200 |
| 2019-08-08 | 2019-08-06 | 3.140 | 14,000 | +4,000 | 0.00% | 43,960 |
| 2019-07-29 | 2019-07-25 | 3.400 | 10,000 | -4,000 | 0.00% | 34,000 |
| 2019-07-26 | 2019-07-24 | 3.440 | 14,000 | -10,000 | 0.00% | 48,160 |
| 2019-07-25 | 2019-07-23 | 3.420 | 24,000 | +14,000 | 0.00% | 82,080 |
| 2019-07-23 | 2019-07-19 | 3.430 | 10,000 | -28,000 | 0.00% | 34,300 |
| 2019-07-22 | 2019-07-18 | 3.340 | 38,000 | -2,000 | 0.00% | 126,920 |
| 2019-07-19 | 2019-07-17 | 3.350 | 40,000 | +12,000 | 0.00% | 134,000 |
| 2019-07-18 | 2019-07-16 | 3.380 | 28,000 | -4,000 | 0.00% | 94,640 |
| 2019-07-17 | 2019-07-15 | 3.400 | 32,000 | +4,000 | 0.00% | 108,800 |
| 2019-07-08 | 2019-07-04 | 3.490 | 28,000 | -10,000 | 0.00% | 97,720 |
| 2019-07-05 | 2019-07-03 | 3.110 | 38,000 | -24,000 | 0.00% | 118,180 |
| 2019-06-28 | 2019-06-26 | 3.110 | 62,000 | +10,000 | 0.00% | 192,820 |
| 2019-06-26 | 2019-06-24 | 3.100 | 52,000 | +10,000 | 0.00% | 161,200 |
| 2019-06-24 | 2019-06-20 | 3.230 | 42,000 | -60,000 | 0.00% | 135,660 |
| 2019-06-13 | 2019-06-11 | 3.190 | 102,000 | +10,000 | 0.01% | 325,380 |
| 2019-06-12 | 2019-06-10 | 3.240 | 92,000 | -10,000 | 0.00% | 298,080 |
| 2019-06-11 | 2019-06-06 | 3.230 | 102,000 | +6,000 | 0.01% | 329,460 |
| 2019-06-10 | 2019-06-05 | 3.210 | 96,000 | +24,000 | 0.00% | 308,160 |
| 2019-06-06 | 2019-06-04 | 3.160 | 72,000 | -1,160,000 | 0.00% | 227,520 |
| 2019-06-05 | 2019-06-03 | 3.300 | 1,232,000 | -828,000 | 0.06% | 4,065,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 2,060,000 | -650,000 | 0.10% | 6,777,400 |
| 2019-06-03 | 2019-05-30 | 3.350 | 2,710,000 | 0.13% | 9,078,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy