History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 74,000 | +0 | 0.00% | 91,760 |
| 2025-10-13 | 2025-10-09 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 74,000 | +0 | 0.00% | 94,720 |
| 2025-10-08 | 2025-10-03 | 1.280 | 74,000 | +0 | 0.00% | 94,720 |
| 2025-10-06 | 2025-10-02 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 74,000 | +0 | 0.00% | 92,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 74,000 | +0 | 0.00% | 92,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 74,000 | +0 | 0.00% | 92,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 74,000 | +0 | 0.00% | 92,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 74,000 | +0 | 0.00% | 96,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 74,000 | +0 | 0.00% | 97,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 74,000 | +0 | 0.00% | 100,640 |
| 2025-09-23 | 2025-09-19 | 1.330 | 74,000 | +0 | 0.00% | 98,420 |
| 2025-09-22 | 2025-09-18 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-09-19 | 2025-09-17 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-09-18 | 2025-09-16 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-09-17 | 2025-09-15 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-09-16 | 2025-09-12 | 1.450 | 74,000 | +0 | 0.00% | 107,300 |
| 2025-09-15 | 2025-09-11 | 1.410 | 74,000 | +0 | 0.00% | 104,340 |
| 2025-09-12 | 2025-09-10 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-09-11 | 2025-09-09 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-09-10 | 2025-09-08 | 1.330 | 74,000 | +0 | 0.00% | 98,420 |
| 2025-09-09 | 2025-09-05 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-09-08 | 2025-09-04 | 1.340 | 74,000 | +0 | 0.00% | 99,160 |
| 2025-09-05 | 2025-09-03 | 1.330 | 74,000 | +0 | 0.00% | 98,420 |
| 2025-09-04 | 2025-09-02 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-09-03 | 2025-09-01 | 1.400 | 74,000 | +0 | 0.00% | 103,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-09-01 | 2025-08-28 | 1.370 | 74,000 | +0 | 0.00% | 101,380 |
| 2025-08-29 | 2025-08-27 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-08-28 | 2025-08-26 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-08-27 | 2025-08-25 | 1.440 | 74,000 | +0 | 0.00% | 106,560 |
| 2025-08-26 | 2025-08-22 | 1.430 | 74,000 | +0 | 0.00% | 105,820 |
| 2025-08-25 | 2025-08-21 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-08-22 | 2025-08-20 | 1.500 | 74,000 | +0 | 0.00% | 111,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 74,000 | +0 | 0.00% | 113,960 |
| 2025-08-20 | 2025-08-18 | 1.540 | 74,000 | +0 | 0.00% | 113,960 |
| 2025-08-19 | 2025-08-15 | 1.560 | 74,000 | +0 | 0.00% | 115,440 |
| 2025-08-18 | 2025-08-14 | 1.570 | 74,000 | +0 | 0.00% | 116,180 |
| 2025-08-15 | 2025-08-13 | 1.560 | 74,000 | +0 | 0.00% | 115,440 |
| 2025-08-14 | 2025-08-12 | 1.530 | 74,000 | +0 | 0.00% | 113,220 |
| 2025-08-13 | 2025-08-11 | 1.540 | 74,000 | +0 | 0.00% | 113,960 |
| 2025-08-12 | 2025-08-08 | 1.580 | 74,000 | +0 | 0.00% | 116,920 |
| 2025-08-11 | 2025-08-07 | 1.510 | 74,000 | +0 | 0.00% | 111,740 |
| 2025-08-08 | 2025-08-06 | 1.580 | 74,000 | +0 | 0.00% | 116,920 |
| 2025-08-07 | 2025-08-05 | 1.520 | 74,000 | +0 | 0.00% | 112,480 |
| 2025-08-06 | 2025-08-04 | 1.460 | 74,000 | +0 | 0.00% | 108,040 |
| 2025-08-05 | 2025-08-01 | 1.500 | 74,000 | +0 | 0.00% | 111,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 74,000 | +0 | 0.00% | 108,780 |
| 2025-08-01 | 2025-07-30 | 1.660 | 74,000 | +0 | 0.00% | 122,840 |
| 2025-07-31 | 2025-07-29 | 1.770 | 74,000 | +0 | 0.00% | 130,980 |
| 2025-07-30 | 2025-07-28 | 1.700 | 74,000 | +0 | 0.00% | 125,800 |
| 2025-07-29 | 2025-07-25 | 1.540 | 74,000 | +0 | 0.00% | 113,960 |
| 2025-07-28 | 2025-07-24 | 1.630 | 74,000 | +0 | 0.00% | 120,620 |
| 2025-07-25 | 2025-07-23 | 1.600 | 74,000 | +0 | 0.00% | 118,400 |
| 2025-07-24 | 2025-07-22 | 1.380 | 74,000 | +0 | 0.00% | 102,120 |
| 2025-07-23 | 2025-07-21 | 1.350 | 74,000 | +0 | 0.00% | 99,900 |
| 2025-07-22 | 2025-07-18 | 1.490 | 74,000 | +0 | 0.00% | 110,260 |
| 2025-07-21 | 2025-07-17 | 1.310 | 74,000 | +0 | 0.00% | 96,940 |
| 2025-07-18 | 2025-07-16 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-07-17 | 2025-07-15 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-07-16 | 2025-07-14 | 1.100 | 74,000 | +0 | 0.00% | 81,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 74,000 | +0 | 0.00% | 81,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 74,000 | +0 | 0.00% | 79,920 |
| 2025-07-11 | 2025-07-09 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-07-10 | 2025-07-08 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-07-09 | 2025-07-07 | 1.060 | 74,000 | +0 | 0.00% | 78,440 |
| 2025-07-08 | 2025-07-04 | 1.080 | 74,000 | +0 | 0.00% | 79,920 |
| 2025-07-07 | 2025-07-03 | 1.080 | 74,000 | +0 | 0.00% | 79,920 |
| 2025-07-04 | 2025-07-02 | 1.080 | 74,000 | +0 | 0.00% | 79,920 |
| 2025-07-03 | 2025-06-30 | 1.070 | 74,000 | +0 | 0.00% | 79,180 |
| 2025-07-02 | 2025-06-27 | 1.130 | 74,000 | +0 | 0.00% | 83,620 |
| 2025-06-30 | 2025-06-26 | 1.130 | 74,000 | +0 | 0.00% | 83,620 |
| 2025-06-27 | 2025-06-25 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-06-26 | 2025-06-24 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-06-25 | 2025-06-23 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-06-24 | 2025-06-20 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-06-23 | 2025-06-19 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-06-20 | 2025-06-18 | 1.250 | 74,000 | +0 | 0.00% | 92,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-06-18 | 2025-06-16 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-06-17 | 2025-06-13 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-06-16 | 2025-06-12 | 1.320 | 74,000 | +0 | 0.00% | 97,680 |
| 2025-06-13 | 2025-06-11 | 1.310 | 74,000 | +0 | 0.00% | 96,940 |
| 2025-06-12 | 2025-06-10 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-06-11 | 2025-06-09 | 1.130 | 74,000 | +0 | 0.00% | 83,620 |
| 2025-06-10 | 2025-06-06 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-06-09 | 2025-06-05 | 1.130 | 74,000 | +0 | 0.00% | 83,620 |
| 2025-06-06 | 2025-06-04 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-06-05 | 2025-06-03 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-06-04 | 2025-06-02 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-06-03 | 2025-05-30 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-06-02 | 2025-05-29 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-05-30 | 2025-05-28 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-05-29 | 2025-05-27 | 1.110 | 74,000 | +0 | 0.00% | 82,140 |
| 2025-05-28 | 2025-05-26 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-05-27 | 2025-05-23 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-05-26 | 2025-05-22 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-05-23 | 2025-05-21 | 1.130 | 74,000 | +0 | 0.00% | 83,620 |
| 2025-05-22 | 2025-05-20 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-05-21 | 2025-05-19 | 1.110 | 74,000 | +0 | 0.00% | 82,140 |
| 2025-05-20 | 2025-05-16 | 1.150 | 74,000 | +0 | 0.00% | 85,100 |
| 2025-05-19 | 2025-05-15 | 1.150 | 74,000 | +0 | 0.00% | 85,100 |
| 2025-05-16 | 2025-05-14 | 1.150 | 74,000 | +0 | 0.00% | 85,100 |
| 2025-05-15 | 2025-05-13 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-05-14 | 2025-05-12 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-05-13 | 2025-05-09 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-05-12 | 2025-05-08 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-05-09 | 2025-05-07 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-05-08 | 2025-05-06 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-05-07 | 2025-05-02 | 1.110 | 74,000 | +0 | 0.00% | 82,140 |
| 2025-05-06 | 2025-04-30 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-05-02 | 2025-04-29 | 1.170 | 74,000 | +0 | 0.00% | 86,580 |
| 2025-04-30 | 2025-04-28 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-04-29 | 2025-04-25 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-04-28 | 2025-04-24 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-04-25 | 2025-04-23 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-04-24 | 2025-04-22 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-04-23 | 2025-04-17 | 1.170 | 74,000 | +0 | 0.00% | 86,580 |
| 2025-04-22 | 2025-04-16 | 1.130 | 74,000 | +0 | 0.00% | 83,620 |
| 2025-04-17 | 2025-04-15 | 1.170 | 74,000 | +0 | 0.00% | 86,580 |
| 2025-04-16 | 2025-04-14 | 1.170 | 74,000 | +0 | 0.00% | 86,580 |
| 2025-04-15 | 2025-04-11 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-04-14 | 2025-04-10 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-04-11 | 2025-04-09 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-04-10 | 2025-04-08 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-04-09 | 2025-04-07 | 1.080 | 74,000 | +6,000 | 0.00% | 79,920 |
| 2025-03-19 | 2025-03-17 | 1.090 | 68,000 | +20,000 | 0.00% | 74,120 |
| 2024-12-18 | 2024-12-16 | 1.560 | 48,000 | -50,000 | 0.00% | 74,880 |
| 2024-12-17 | 2024-12-13 | 1.510 | 98,000 | -4,000 | 0.00% | 147,980 |
| 2024-11-07 | 2024-11-05 | 0.940 | 102,000 | -20,000 | 0.01% | 95,880 |
| 2024-11-06 | 2024-11-04 | 0.940 | 122,000 | +20,000 | 0.01% | 114,680 |
| 2024-10-25 | 2024-10-23 | 0.680 | 102,000 | -80,000 | 0.01% | 69,360 |
| 2024-10-24 | 2024-10-22 | 0.660 | 182,000 | +80,000 | 0.01% | 120,120 |
| 2024-10-16 | 2024-10-14 | 0.630 | 102,000 | -10,000 | 0.01% | 64,260 |
| 2024-10-14 | 2024-10-09 | 0.720 | 112,000 | +20,000 | 0.01% | 80,640 |
| 2024-10-09 | 2024-10-07 | 1.070 | 92,000 | +10,000 | 0.00% | 98,440 |
| 2024-10-07 | 2024-10-03 | 0.920 | 82,000 | -12,000 | 0.00% | 75,440 |
| 2024-10-03 | 2024-09-30 | 0.830 | 94,000 | +30,000 | 0.00% | 78,020 |
| 2024-07-15 | 2024-07-11 | 0.860 | 64,000 | +6,000 | 0.00% | 55,040 |
| 2024-02-05 | 2024-02-01 | 1.620 | 58,000 | +20,000 | 0.00% | 93,960 |
| 2024-01-30 | 2024-01-26 | 1.600 | 38,000 | +4,000 | 0.00% | 60,800 |
| 2023-01-13 | 2023-01-11 | 3.030 | 34,000 | -14,000 | 0.00% | 103,020 |
| 2023-01-06 | 2023-01-04 | 3.120 | 48,000 | -30,000 | 0.00% | 149,760 |
| 2022-11-16 | 2022-11-14 | 2.200 | 78,000 | +4,000 | 0.00% | 171,600 |
| 2022-09-30 | 2022-09-28 | 2.060 | 74,000 | +10,000 | 0.00% | 152,440 |
| 2022-08-04 | 2022-08-02 | 2.460 | 64,000 | +14,000 | 0.00% | 157,440 |
| 2022-07-05 | 2022-06-30 | 3.130 | 50,000 | -10,000 | 0.00% | 156,500 |
| 2022-06-28 | 2022-06-24 | 3.230 | 60,000 | -6,000 | 0.00% | 193,800 |
| 2022-06-20 | 2022-06-16 | 3.030 | 66,000 | +6,000 | 0.00% | 199,980 |
| 2022-05-19 | 2022-05-17 | 2.720 | 60,000 | -10,000 | 0.00% | 163,200 |
| 2022-05-04 | 2022-04-29 | 2.370 | 70,000 | -10,000 | 0.00% | 165,900 |
| 2022-04-27 | 2022-04-25 | 2.090 | 80,000 | +10,000 | 0.00% | 167,200 |
| 2022-04-14 | 2022-04-12 | 2.470 | 70,000 | +10,000 | 0.00% | 172,900 |
| 2022-04-01 | 2022-03-30 | 2.970 | 60,000 | +10,000 | 0.00% | 178,200 |
| 2022-03-10 | 2022-03-08 | 3.000 | 50,000 | +2,000 | 0.00% | 150,000 |
| 2022-01-13 | 2022-01-11 | 4.050 | 48,000 | -6,000 | 0.00% | 194,400 |
| 2021-12-22 | 2021-12-20 | 3.630 | 54,000 | +20,000 | 0.00% | 196,020 |
| 2021-12-20 | 2021-12-16 | 3.880 | 34,000 | +6,000 | 0.00% | 131,920 |
| 2021-10-25 | 2021-10-21 | 4.800 | 28,000 | +4,000 | 0.00% | 134,400 |
| 2021-10-21 | 2021-10-19 | 5.100 | 24,000 | -2,000 | 0.00% | 122,400 |
| 2021-10-05 | 2021-09-30 | 5.050 | 26,000 | +2,000 | 0.00% | 131,300 |
| 2021-09-20 | 2021-09-16 | 5.230 | 24,000 | -10,000 | 0.00% | 125,520 |
| 2021-09-10 | 2021-09-08 | 5.500 | 34,000 | +10,000 | 0.00% | 187,000 |
| 2021-09-03 | 2021-09-01 | 5.420 | 24,000 | -10,000 | 0.00% | 130,080 |
| 2021-09-01 | 2021-08-30 | 5.300 | 34,000 | -10,000 | 0.00% | 180,200 |
| 2021-08-19 | 2021-08-17 | 5.240 | 44,000 | +20,000 | 0.00% | 230,560 |
| 2021-08-18 | 2021-08-16 | 5.530 | 24,000 | +4,000 | 0.00% | 132,720 |
| 2021-08-16 | 2021-08-12 | 5.700 | 20,000 | +4,000 | 0.00% | 114,000 |
| 2021-08-11 | 2021-08-09 | 6.030 | 16,000 | +4,000 | 0.00% | 96,480 |
| 2021-08-10 | 2021-08-06 | 6.120 | 12,000 | +10,000 | 0.00% | 73,440 |
| 2021-08-02 | 2021-07-29 | 6.310 | 2,000 | +2,000 | 0.00% | 12,620 |
| 2021-07-22 | 2021-07-20 | 7.270 | 0 | -20,000 | ||
| 2021-07-19 | 2021-07-15 | 7.690 | 20,000 | -8,000 | 0.00% | 153,800 |
| 2021-07-16 | 2021-07-14 | 7.820 | 28,000 | +8,000 | 0.00% | 218,960 |
| 2021-07-15 | 2021-07-13 | 7.390 | 20,000 | +8,000 | 0.00% | 147,800 |
| 2021-07-07 | 2021-07-05 | 7.500 | 12,000 | +10,000 | 0.00% | 90,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 2,000 | -2,000 | 0.00% | 16,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 4,000 | -16,000 | 0.00% | 33,400 |
| 2021-06-30 | 2021-06-28 | 8.500 | 20,000 | +2,000 | 0.00% | 170,000 |
| 2021-06-23 | 2021-06-21 | 7.670 | 18,000 | +2,000 | 0.00% | 138,060 |
| 2021-06-21 | 2021-06-17 | 6.920 | 16,000 | -10,000 | 0.00% | 110,720 |
| 2021-06-16 | 2021-06-11 | 6.740 | 26,000 | -20,000 | 0.00% | 175,240 |
| 2021-06-15 | 2021-06-10 | 6.570 | 46,000 | -10,000 | 0.00% | 302,220 |
| 2021-06-11 | 2021-06-09 | 6.540 | 56,000 | +30,000 | 0.00% | 366,240 |
| 2021-06-03 | 2021-06-01 | 6.460 | 26,000 | -4,000 | 0.00% | 167,960 |
| 2021-06-01 | 2021-05-28 | 5.860 | 30,000 | +4,000 | 0.00% | 175,800 |
| 2021-02-22 | 2021-02-18 | 6.300 | 26,000 | +2,000 | 0.00% | 163,800 |
| 2021-02-18 | 2021-02-16 | 6.850 | 24,000 | -2,000 | 0.00% | 164,400 |
| 2021-02-17 | 2021-02-11 | 6.610 | 26,000 | +4,000 | 0.00% | 171,860 |
| 2021-02-10 | 2021-02-08 | 6.400 | 22,000 | -10,000 | 0.00% | 140,800 |
| 2021-02-08 | 2021-02-04 | 6.410 | 32,000 | +2,000 | 0.00% | 205,120 |
| 2021-02-05 | 2021-02-03 | 7.120 | 30,000 | -20,000 | 0.00% | 213,600 |
| 2021-02-03 | 2021-02-01 | 6.020 | 50,000 | -10,000 | 0.00% | 301,000 |
| 2021-01-29 | 2021-01-27 | 5.900 | 60,000 | +10,000 | 0.00% | 354,000 |
| 2021-01-26 | 2021-01-22 | 5.990 | 50,000 | -112,000 | 0.00% | 299,500 |
| 2021-01-21 | 2021-01-19 | 4.990 | 162,000 | -16,000 | 0.01% | 808,380 |
| 2021-01-15 | 2021-01-13 | 4.610 | 178,000 | +16,000 | 0.01% | 820,580 |
| 2020-12-23 | 2020-12-21 | 4.490 | 162,000 | -14,000 | 0.01% | 727,380 |
| 2020-12-10 | 2020-12-08 | 3.740 | 176,000 | -20,000 | 0.01% | 658,240 |
| 2020-12-02 | 2020-11-30 | 3.680 | 196,000 | +20,000 | 0.01% | 721,280 |
| 2020-11-24 | 2020-11-20 | 3.930 | 176,000 | +4,000 | 0.01% | 691,680 |
| 2020-11-12 | 2020-11-10 | 4.230 | 172,000 | -16,000 | 0.01% | 727,560 |
| 2020-11-11 | 2020-11-09 | 3.980 | 188,000 | -4,000 | 0.01% | 748,240 |
| 2020-11-10 | 2020-11-06 | 3.830 | 192,000 | -8,000 | 0.01% | 735,360 |
| 2020-10-14 | 2020-10-09 | 3.790 | 200,000 | +10,000 | 0.01% | 758,000 |
| 2020-10-05 | 2020-09-29 | 3.520 | 190,000 | -6,000 | 0.01% | 668,800 |
| 2020-09-08 | 2020-09-04 | 4.020 | 196,000 | -10,000 | 0.01% | 787,920 |
| 2020-09-02 | 2020-08-31 | 3.990 | 206,000 | -10,000 | 0.01% | 821,940 |
| 2020-08-27 | 2020-08-25 | 3.990 | 216,000 | -24,000 | 0.01% | 861,840 |
| 2020-08-25 | 2020-08-21 | 4.000 | 240,000 | +10,000 | 0.01% | 960,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 230,000 | +4,000 | 0.01% | 874,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 226,000 | -2,000 | 0.01% | 847,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 228,000 | +14,000 | 0.01% | 843,600 |
| 2020-08-17 | 2020-08-13 | 3.760 | 214,000 | +2,000 | 0.01% | 804,640 |
| 2020-08-13 | 2020-08-11 | 3.880 | 212,000 | -10,000 | 0.01% | 822,560 |
| 2020-08-12 | 2020-08-10 | 3.660 | 222,000 | +22,000 | 0.01% | 812,520 |
| 2020-08-11 | 2020-08-07 | 3.920 | 200,000 | +32,000 | 0.01% | 784,000 |
| 2020-08-04 | 2020-07-31 | 4.100 | 168,000 | +10,000 | 0.01% | 688,800 |
| 2020-08-03 | 2020-07-30 | 4.150 | 158,000 | -20,000 | 0.01% | 655,700 |
| 2020-07-31 | 2020-07-29 | 4.130 | 178,000 | +6,000 | 0.01% | 735,140 |
| 2020-07-30 | 2020-07-28 | 4.050 | 172,000 | +20,000 | 0.01% | 696,600 |
| 2020-07-29 | 2020-07-27 | 4.150 | 152,000 | +10,000 | 0.01% | 630,800 |
| 2020-07-15 | 2020-07-13 | 5.140 | 142,000 | +10,000 | 0.01% | 729,880 |
| 2020-07-14 | 2020-07-10 | 5.070 | 132,000 | -18,000 | 0.01% | 669,240 |
| 2020-07-13 | 2020-07-09 | 5.020 | 150,000 | +18,000 | 0.01% | 753,000 |
| 2020-07-06 | 2020-07-02 | 4.950 | 132,000 | +2,000 | 0.01% | 653,400 |
| 2020-07-03 | 2020-06-30 | 4.800 | 130,000 | +20,000 | 0.01% | 624,000 |
| 2020-06-19 | 2020-06-17 | 4.640 | 110,000 | -6,000 | 0.01% | 510,400 |
| 2020-06-17 | 2020-06-15 | 4.180 | 116,000 | +4,000 | 0.01% | 484,880 |
| 2020-06-15 | 2020-06-11 | 4.440 | 112,000 | -22,000 | 0.01% | 497,280 |
| 2020-06-12 | 2020-06-10 | 4.500 | 134,000 | -10,000 | 0.01% | 603,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 144,000 | -10,000 | 0.01% | 603,360 |
| 2020-06-09 | 2020-06-05 | 4.200 | 154,000 | -8,000 | 0.01% | 646,800 |
| 2020-06-05 | 2020-06-03 | 4.290 | 162,000 | +10,000 | 0.01% | 694,980 |
| 2020-06-04 | 2020-06-02 | 4.300 | 152,000 | -20,000 | 0.01% | 653,600 |
| 2020-06-03 | 2020-06-01 | 4.320 | 172,000 | -10,000 | 0.01% | 743,040 |
| 2020-06-02 | 2020-05-29 | 4.080 | 182,000 | -2,000 | 0.01% | 742,560 |
| 2020-06-01 | 2020-05-28 | 4.000 | 184,000 | +12,000 | 0.01% | 736,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 172,000 | -10,000 | 0.01% | 684,560 |
| 2020-05-27 | 2020-05-25 | 4.130 | 182,000 | +8,000 | 0.01% | 751,660 |
| 2020-05-25 | 2020-05-21 | 4.080 | 174,000 | -2,000 | 0.01% | 709,920 |
| 2020-05-22 | 2020-05-20 | 4.280 | 176,000 | -10,000 | 0.01% | 753,280 |
| 2020-05-21 | 2020-05-19 | 4.400 | 186,000 | +20,000 | 0.01% | 818,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 166,000 | +8,000 | 0.01% | 760,280 |
| 2020-05-15 | 2020-05-13 | 4.380 | 158,000 | -30,000 | 0.01% | 692,040 |
| 2020-05-14 | 2020-05-12 | 4.150 | 188,000 | -30,000 | 0.01% | 780,200 |
| 2020-05-13 | 2020-05-11 | 4.010 | 218,000 | +10,000 | 0.01% | 874,180 |
| 2020-05-12 | 2020-05-08 | 3.860 | 208,000 | +10,000 | 0.01% | 802,880 |
| 2020-05-08 | 2020-05-06 | 3.890 | 198,000 | -16,000 | 0.01% | 770,220 |
| 2020-05-07 | 2020-05-05 | 3.640 | 214,000 | -2,000 | 0.01% | 778,960 |
| 2020-05-06 | 2020-05-04 | 3.350 | 216,000 | +6,000 | 0.01% | 723,600 |
| 2020-05-05 | 2020-04-29 | 3.550 | 210,000 | +12,000 | 0.01% | 745,500 |
| 2020-04-28 | 2020-04-24 | 3.550 | 198,000 | +20,000 | 0.01% | 702,900 |
| 2020-04-22 | 2020-04-20 | 3.960 | 178,000 | +2,000 | 0.01% | 704,880 |
| 2020-04-21 | 2020-04-17 | 3.990 | 176,000 | -10,000 | 0.01% | 702,240 |
| 2020-04-20 | 2020-04-16 | 3.720 | 186,000 | +4,000 | 0.01% | 691,920 |
| 2020-04-17 | 2020-04-15 | 3.720 | 182,000 | +6,000 | 0.01% | 677,040 |
| 2020-04-15 | 2020-04-09 | 3.710 | 176,000 | -10,000 | 0.01% | 652,960 |
| 2020-04-09 | 2020-04-07 | 3.550 | 186,000 | +10,000 | 0.01% | 660,300 |
| 2020-04-08 | 2020-04-06 | 3.330 | 176,000 | -8,000 | 0.01% | 586,080 |
| 2020-04-07 | 2020-04-03 | 3.230 | 184,000 | +2,000 | 0.01% | 594,320 |
| 2020-04-06 | 2020-04-02 | 3.230 | 182,000 | -16,000 | 0.01% | 587,860 |
| 2020-04-02 | 2020-03-31 | 3.140 | 198,000 | +18,000 | 0.01% | 621,720 |
| 2020-03-31 | 2020-03-27 | 3.620 | 180,000 | -4,000 | 0.01% | 651,600 |
| 2020-03-27 | 2020-03-25 | 3.560 | 184,000 | -8,000 | 0.01% | 655,040 |
| 2020-03-26 | 2020-03-24 | 3.450 | 192,000 | +18,000 | 0.01% | 662,400 |
| 2020-03-25 | 2020-03-23 | 3.510 | 174,000 | -4,000 | 0.01% | 610,740 |
| 2020-03-23 | 2020-03-19 | 3.440 | 178,000 | +4,000 | 0.01% | 612,320 |
| 2020-03-19 | 2020-03-17 | 3.460 | 174,000 | -20,000 | 0.01% | 602,040 |
| 2020-03-18 | 2020-03-16 | 3.620 | 194,000 | +10,000 | 0.01% | 702,280 |
| 2020-03-16 | 2020-03-12 | 4.120 | 184,000 | +14,000 | 0.01% | 758,080 |
| 2020-03-13 | 2020-03-11 | 4.490 | 170,000 | -2,000 | 0.01% | 763,300 |
| 2020-03-12 | 2020-03-10 | 4.450 | 172,000 | -4,000 | 0.01% | 765,400 |
| 2020-03-11 | 2020-03-09 | 4.580 | 176,000 | -90,000 | 0.01% | 806,080 |
| 2020-03-05 | 2020-03-03 | 4.950 | 266,000 | -10,000 | 0.01% | 1,316,700 |
| 2020-03-03 | 2020-02-28 | 4.790 | 276,000 | +10,000 | 0.01% | 1,322,040 |
| 2020-02-26 | 2020-02-24 | 5.200 | 266,000 | -16,000 | 0.01% | 1,383,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 282,000 | -10,000 | 0.01% | 1,441,020 |
| 2020-02-21 | 2020-02-19 | 5.190 | 292,000 | +100,000 | 0.01% | 1,515,480 |
| 2020-02-20 | 2020-02-18 | 5.310 | 192,000 | -26,000 | 0.01% | 1,019,520 |
| 2020-02-19 | 2020-02-17 | 5.040 | 218,000 | -104,000 | 0.01% | 1,098,720 |
| 2020-02-18 | 2020-02-14 | 4.570 | 322,000 | -2,000 | 0.02% | 1,471,540 |
| 2020-02-17 | 2020-02-13 | 4.400 | 324,000 | -6,000 | 0.02% | 1,425,600 |
| 2020-02-12 | 2020-02-10 | 4.370 | 330,000 | +10,000 | 0.02% | 1,442,100 |
| 2020-02-07 | 2020-02-05 | 4.190 | 320,000 | +6,000 | 0.02% | 1,340,800 |
| 2020-02-06 | 2020-02-04 | 4.290 | 314,000 | -4,000 | 0.02% | 1,347,060 |
| 2020-02-05 | 2020-02-03 | 4.070 | 318,000 | +4,000 | 0.02% | 1,294,260 |
| 2020-02-03 | 2020-01-30 | 3.740 | 314,000 | +10,000 | 0.02% | 1,174,360 |
| 2020-01-31 | 2020-01-29 | 4.000 | 304,000 | +2,000 | 0.02% | 1,216,000 |
| 2020-01-29 | 2020-01-22 | 4.390 | 302,000 | +4,000 | 0.02% | 1,325,780 |
| 2020-01-23 | 2020-01-21 | 4.330 | 298,000 | +50,000 | 0.01% | 1,290,340 |
| 2020-01-21 | 2020-01-17 | 4.830 | 248,000 | +50,000 | 0.01% | 1,197,840 |
| 2020-01-17 | 2020-01-15 | 4.500 | 198,000 | -44,000 | 0.01% | 891,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 242,000 | +32,000 | 0.01% | 1,076,900 |
| 2020-01-14 | 2020-01-10 | 4.350 | 210,000 | +8,000 | 0.01% | 913,500 |
| 2020-01-10 | 2020-01-08 | 4.110 | 202,000 | -6,000 | 0.01% | 830,220 |
| 2020-01-07 | 2020-01-03 | 4.110 | 208,000 | +4,000 | 0.01% | 854,880 |
| 2020-01-06 | 2020-01-02 | 4.240 | 204,000 | +100,000 | 0.01% | 864,960 |
| 2019-12-30 | 2019-12-24 | 4.500 | 104,000 | -26,000 | 0.01% | 468,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 130,000 | +26,000 | 0.01% | 556,400 |
| 2019-12-19 | 2019-12-17 | 4.620 | 104,000 | -26,000 | 0.01% | 480,480 |
| 2019-12-17 | 2019-12-13 | 4.410 | 130,000 | +26,000 | 0.01% | 573,300 |
| 2019-12-16 | 2019-12-12 | 4.190 | 104,000 | -30,000 | 0.01% | 435,760 |
| 2019-12-13 | 2019-12-11 | 4.150 | 134,000 | +30,000 | 0.01% | 556,100 |
| 2019-12-03 | 2019-11-29 | 4.140 | 104,000 | -26,000 | 0.01% | 430,560 |
| 2019-12-02 | 2019-11-28 | 4.380 | 130,000 | -26,000 | 0.01% | 569,400 |
| 2019-11-29 | 2019-11-27 | 4.550 | 156,000 | +52,000 | 0.01% | 709,800 |
| 2019-11-28 | 2019-11-26 | 4.440 | 104,000 | -6,000 | 0.01% | 461,760 |
| 2019-11-27 | 2019-11-25 | 4.480 | 110,000 | -20,000 | 0.01% | 492,800 |
| 2019-11-26 | 2019-11-22 | 4.540 | 130,000 | -8,000 | 0.01% | 590,200 |
| 2019-11-22 | 2019-11-20 | 4.850 | 138,000 | +24,000 | 0.01% | 669,300 |
| 2019-11-21 | 2019-11-19 | 5.020 | 114,000 | -6,000 | 0.01% | 572,280 |
| 2019-11-20 | 2019-11-18 | 4.770 | 120,000 | +14,000 | 0.01% | 572,400 |
| 2019-11-19 | 2019-11-15 | 4.820 | 106,000 | -10,000 | 0.01% | 510,920 |
| 2019-11-18 | 2019-11-14 | 4.600 | 116,000 | +10,000 | 0.01% | 533,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 106,000 | +6,000 | 0.01% | 499,260 |
| 2019-11-13 | 2019-11-11 | 4.780 | 100,000 | -50,000 | 0.00% | 478,000 |
| 2019-11-11 | 2019-11-07 | 5.200 | 150,000 | -16,000 | 0.01% | 780,000 |
| 2019-11-08 | 2019-11-06 | 4.930 | 166,000 | +4,000 | 0.01% | 818,380 |
| 2019-11-07 | 2019-11-05 | 5.130 | 162,000 | +20,000 | 0.01% | 831,060 |
| 2019-11-06 | 2019-11-04 | 5.520 | 142,000 | +6,000 | 0.01% | 783,840 |
| 2019-11-04 | 2019-10-31 | 5.320 | 136,000 | +64,000 | 0.01% | 723,520 |
| 2019-11-01 | 2019-10-30 | 5.450 | 72,000 | +2,000 | 0.00% | 392,400 |
| 2019-10-31 | 2019-10-29 | 5.490 | 70,000 | +16,000 | 0.00% | 384,300 |
| 2019-10-30 | 2019-10-28 | 5.590 | 54,000 | +10,000 | 0.00% | 301,860 |
| 2019-10-25 | 2019-10-23 | 5.010 | 44,000 | +14,000 | 0.00% | 220,440 |
| 2019-10-23 | 2019-10-21 | 5.140 | 30,000 | +20,000 | 0.00% | 154,200 |
| 2019-10-22 | 2019-10-18 | 5.360 | 10,000 | -6,000 | 0.00% | 53,600 |
| 2019-10-16 | 2019-10-14 | 5.200 | 16,000 | +12,000 | 0.00% | 83,200 |
| 2019-10-15 | 2019-10-11 | 5.200 | 4,000 | -16,000 | 0.00% | 20,800 |
| 2019-10-14 | 2019-10-10 | 5.110 | 20,000 | -22,000 | 0.00% | 102,200 |
| 2019-10-11 | 2019-10-09 | 4.710 | 42,000 | +12,000 | 0.00% | 197,820 |
| 2019-10-10 | 2019-10-08 | 4.690 | 30,000 | +10,000 | 0.00% | 140,700 |
| 2019-10-09 | 2019-10-04 | 4.810 | 20,000 | -20,000 | 0.00% | 96,200 |
| 2019-10-08 | 2019-10-03 | 5.010 | 40,000 | +18,000 | 0.00% | 200,400 |
| 2019-10-04 | 2019-10-02 | 5.070 | 22,000 | -8,000 | 0.00% | 111,540 |
| 2019-09-27 | 2019-09-25 | 4.560 | 30,000 | -26,000 | 0.00% | 136,800 |
| 2019-09-26 | 2019-09-24 | 4.610 | 56,000 | +2,000 | 0.00% | 258,160 |
| 2019-09-24 | 2019-09-20 | 4.180 | 54,000 | +20,000 | 0.00% | 225,720 |
| 2019-09-23 | 2019-09-19 | 4.270 | 34,000 | -10,000 | 0.00% | 145,180 |
| 2019-09-20 | 2019-09-18 | 4.330 | 44,000 | +20,000 | 0.00% | 190,520 |
| 2019-09-18 | 2019-09-16 | 4.130 | 24,000 | -4,000 | 0.00% | 99,120 |
| 2019-09-17 | 2019-09-13 | 4.260 | 28,000 | -4,000 | 0.00% | 119,280 |
| 2019-09-13 | 2019-09-11 | 4.020 | 32,000 | +10,000 | 0.00% | 128,640 |
| 2019-09-12 | 2019-09-10 | 4.230 | 22,000 | +4,000 | 0.00% | 93,060 |
| 2019-09-11 | 2019-09-09 | 4.200 | 18,000 | -26,000 | 0.00% | 75,600 |
| 2019-09-10 | 2019-09-06 | 4.090 | 44,000 | +14,000 | 0.00% | 179,960 |
| 2019-09-05 | 2019-09-03 | 3.420 | 30,000 | -10,000 | 0.00% | 102,600 |
| 2019-09-03 | 2019-08-30 | 3.610 | 40,000 | +2,000 | 0.00% | 144,400 |
| 2019-09-02 | 2019-08-29 | 3.680 | 38,000 | +10,000 | 0.00% | 139,840 |
| 2019-08-27 | 2019-08-23 | 3.510 | 28,000 | -4,000 | 0.00% | 98,280 |
| 2019-08-26 | 2019-08-22 | 3.530 | 32,000 | -8,000 | 0.00% | 112,960 |
| 2019-08-22 | 2019-08-20 | 3.700 | 40,000 | -10,000 | 0.00% | 148,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 50,000 | +10,000 | 0.00% | 183,000 |
| 2019-08-20 | 2019-08-16 | 3.460 | 40,000 | +6,000 | 0.00% | 138,400 |
| 2019-08-15 | 2019-08-13 | 3.210 | 34,000 | -20,000 | 0.00% | 109,140 |
| 2019-08-09 | 2019-08-07 | 3.220 | 54,000 | -20,000 | 0.00% | 173,880 |
| 2019-08-07 | 2019-08-05 | 3.120 | 74,000 | +4,000 | 0.00% | 230,880 |
| 2019-08-06 | 2019-08-02 | 3.210 | 70,000 | +6,000 | 0.00% | 224,700 |
| 2019-08-05 | 2019-08-01 | 3.250 | 64,000 | -40,000 | 0.00% | 208,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 104,000 | +10,000 | 0.01% | 352,560 |
| 2019-07-30 | 2019-07-26 | 3.360 | 94,000 | -6,000 | 0.00% | 315,840 |
| 2019-07-23 | 2019-07-19 | 3.430 | 100,000 | +6,000 | 0.00% | 343,000 |
| 2019-07-19 | 2019-07-17 | 3.350 | 94,000 | +12,000 | 0.00% | 314,900 |
| 2019-07-18 | 2019-07-16 | 3.380 | 82,000 | -30,000 | 0.00% | 277,160 |
| 2019-07-16 | 2019-07-12 | 3.380 | 112,000 | +12,000 | 0.01% | 378,560 |
| 2019-07-15 | 2019-07-11 | 3.440 | 100,000 | +12,000 | 0.00% | 344,000 |
| 2019-07-12 | 2019-07-10 | 3.440 | 88,000 | +4,000 | 0.00% | 302,720 |
| 2019-07-10 | 2019-07-08 | 3.460 | 84,000 | -72,000 | 0.00% | 290,640 |
| 2019-07-09 | 2019-07-05 | 3.510 | 156,000 | -8,000 | 0.01% | 547,560 |
| 2019-07-08 | 2019-07-04 | 3.490 | 164,000 | +44,000 | 0.01% | 572,360 |
| 2019-06-27 | 2019-06-25 | 2.980 | 120,000 | -44,000 | 0.01% | 357,600 |
| 2019-06-25 | 2019-06-21 | 3.150 | 164,000 | +4,000 | 0.01% | 516,600 |
| 2019-06-24 | 2019-06-20 | 3.230 | 160,000 | +94,000 | 0.01% | 516,800 |
| 2019-06-20 | 2019-06-18 | 3.050 | 66,000 | -12,000 | 0.00% | 201,300 |
| 2019-06-19 | 2019-06-17 | 3.080 | 78,000 | +12,000 | 0.00% | 240,240 |
| 2019-06-18 | 2019-06-14 | 3.150 | 66,000 | -20,000 | 0.00% | 207,900 |
| 2019-06-14 | 2019-06-12 | 3.160 | 86,000 | -10,000 | 0.00% | 271,760 |
| 2019-06-13 | 2019-06-11 | 3.190 | 96,000 | -10,000 | 0.00% | 306,240 |
| 2019-06-10 | 2019-06-05 | 3.210 | 106,000 | -56,000 | 0.01% | 340,260 |
| 2019-06-06 | 2019-06-04 | 3.160 | 162,000 | +12,000 | 0.01% | 511,920 |
| 2019-06-05 | 2019-06-03 | 3.300 | 150,000 | -6,000 | 0.01% | 495,000 |
| 2019-06-03 | 2019-05-30 | 3.350 | 156,000 | 0.01% | 522,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy