History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-19 | 2025-09-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-10 | 2025-09-08 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-09 | 2025-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-19 | 2025-08-15 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-15 | 2025-08-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-05 | 2025-08-01 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-31 | 2025-07-29 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-16 | 2025-07-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-07-09 | 2025-07-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-02 | 2025-06-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-30 | 2025-06-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-27 | 2025-06-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-06-20 | 2025-06-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-12 | 2025-06-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-10 | 2025-06-06 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-05-28 | 2025-05-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-05-20 | 2025-05-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-05-13 | 2025-05-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-05-06 | 2025-04-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-05-02 | 2025-04-29 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-23 | 2025-04-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-11 | 2025-04-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-31 | 2025-03-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-03-20 | 2025-03-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-25 | 2025-02-21 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-02-20 | 2025-02-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-02-17 | 2025-02-13 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-06 | 2025-02-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-01-22 | 2025-01-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-01-21 | 2025-01-17 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-01-16 | 2025-01-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-01-03 | 2024-12-31 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-01-02 | 2024-12-27 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-12-30 | 2024-12-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-23 | 2024-12-19 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-19 | 2024-12-17 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-12-18 | 2024-12-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-16 | 2024-12-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-11 | 2024-12-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-12-05 | 2024-12-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-04 | 2024-12-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-27 | 2024-11-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-11-26 | 2024-11-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-25 | 2024-11-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-07 | 2024-11-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-06 | 2024-11-04 | 0.940 | 2,000 | -72,000 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 0.890 | 74,000 | +72,000 | 0.00% | 65,860 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,000 | -42,000 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.660 | 44,000 | +42,000 | 0.00% | 29,040 |
| 2024-08-26 | 2024-08-22 | 0.690 | 2,000 | -42,000 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.670 | 44,000 | +42,000 | 0.00% | 29,480 |
| 2024-08-07 | 2024-08-05 | 0.780 | 2,000 | -54,000 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.810 | 56,000 | +54,000 | 0.00% | 45,360 |
| 2024-07-22 | 2024-07-18 | 0.770 | 2,000 | -20,000 | 0.00% | 1,540 |
| 2024-07-19 | 2024-07-17 | 0.790 | 22,000 | -24,000 | 0.00% | 17,380 |
| 2024-07-18 | 2024-07-16 | 0.820 | 46,000 | -8,000 | 0.00% | 37,720 |
| 2024-07-17 | 2024-07-15 | 0.840 | 54,000 | +52,000 | 0.00% | 45,360 |
| 2022-10-21 | 2022-10-19 | 2.010 | 2,000 | -6,000 | 0.00% | 4,020 |
| 2022-10-20 | 2022-10-18 | 2.000 | 8,000 | +6,000 | 0.00% | 16,000 |
| 2019-08-14 | 2019-08-12 | 3.190 | 2,000 | -18,000 | 0.00% | 6,380 |
| 2019-08-13 | 2019-08-09 | 3.110 | 20,000 | -40,000 | 0.00% | 62,200 |
| 2019-08-12 | 2019-08-08 | 3.160 | 60,000 | +60,000 | 0.00% | 189,600 |
| 2019-06-17 | 2019-06-13 | 3.130 | 0 | -20,000 | ||
| 2019-06-06 | 2019-06-04 | 3.160 | 20,000 | -12,000 | 0.00% | 63,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 32,000 | +32,000 | 0.00% | 105,280 |
| 2019-06-03 | 2019-05-30 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy