History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 446,000 | +0 | 0.02% | 553,040 |
| 2025-10-13 | 2025-10-09 | 1.300 | 446,000 | +0 | 0.02% | 579,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 446,000 | +0 | 0.02% | 579,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 446,000 | +0 | 0.02% | 570,880 |
| 2025-10-08 | 2025-10-03 | 1.280 | 446,000 | +0 | 0.02% | 570,880 |
| 2025-10-06 | 2025-10-02 | 1.300 | 446,000 | +0 | 0.02% | 579,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 446,000 | +0 | 0.02% | 557,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 446,000 | +0 | 0.02% | 557,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 446,000 | +0 | 0.02% | 557,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 446,000 | +0 | 0.02% | 557,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 446,000 | +0 | 0.02% | 579,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 446,000 | +0 | 0.02% | 588,720 |
| 2025-09-24 | 2025-09-22 | 1.360 | 446,000 | +0 | 0.02% | 606,560 |
| 2025-09-23 | 2025-09-19 | 1.330 | 446,000 | +0 | 0.02% | 593,180 |
| 2025-09-22 | 2025-09-18 | 1.370 | 446,000 | +0 | 0.02% | 611,020 |
| 2025-09-19 | 2025-09-17 | 1.350 | 446,000 | +0 | 0.02% | 602,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 446,000 | +0 | 0.02% | 637,780 |
| 2025-09-17 | 2025-09-15 | 1.430 | 446,000 | +0 | 0.02% | 637,780 |
| 2025-09-16 | 2025-09-12 | 1.450 | 446,000 | +0 | 0.02% | 646,700 |
| 2025-09-15 | 2025-09-11 | 1.410 | 446,000 | +0 | 0.02% | 628,860 |
| 2025-09-12 | 2025-09-10 | 1.440 | 446,000 | +0 | 0.02% | 642,240 |
| 2025-09-11 | 2025-09-09 | 1.430 | 446,000 | +0 | 0.02% | 637,780 |
| 2025-09-10 | 2025-09-08 | 1.330 | 446,000 | +0 | 0.02% | 593,180 |
| 2025-09-09 | 2025-09-05 | 1.400 | 446,000 | -6,000 | 0.02% | 624,400 |
| 2025-08-14 | 2025-08-12 | 1.530 | 452,000 | -18,000 | 0.02% | 691,560 |
| 2025-07-11 | 2025-07-09 | 1.090 | 470,000 | -20,000 | 0.02% | 512,300 |
| 2025-07-04 | 2025-07-02 | 1.080 | 490,000 | +30,000 | 0.02% | 529,200 |
| 2025-07-03 | 2025-06-30 | 1.070 | 460,000 | +20,000 | 0.02% | 492,200 |
| 2025-06-25 | 2025-06-23 | 1.180 | 440,000 | +18,000 | 0.02% | 519,200 |
| 2025-06-19 | 2025-06-17 | 1.230 | 422,000 | +20,000 | 0.02% | 519,060 |
| 2025-06-18 | 2025-06-16 | 1.230 | 402,000 | +22,000 | 0.02% | 494,460 |
| 2025-06-17 | 2025-06-13 | 1.230 | 380,000 | +20,000 | 0.02% | 467,400 |
| 2025-03-27 | 2025-03-25 | 1.000 | 360,000 | +10,000 | 0.02% | 360,000 |
| 2024-12-30 | 2024-12-24 | 1.700 | 350,000 | -2,000 | 0.02% | 595,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 352,000 | -200,000 | 0.02% | 369,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 552,000 | -400,000 | 0.03% | 540,960 |
| 2024-11-05 | 2024-11-01 | 0.890 | 952,000 | +2,000 | 0.05% | 847,280 |
| 2024-10-28 | 2024-10-24 | 0.710 | 950,000 | -10,000 | 0.05% | 674,500 |
| 2024-10-25 | 2024-10-23 | 0.680 | 960,000 | -10,000 | 0.05% | 652,800 |
| 2024-10-24 | 2024-10-22 | 0.660 | 970,000 | +10,000 | 0.05% | 640,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 960,000 | +10,000 | 0.05% | 595,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 950,000 | +300,000 | 0.05% | 760,000 |
| 2024-10-09 | 2024-10-07 | 1.070 | 650,000 | +300,000 | 0.03% | 695,500 |
| 2024-07-24 | 2024-07-22 | 0.780 | 350,000 | -150,000 | 0.02% | 273,000 |
| 2024-07-23 | 2024-07-19 | 0.770 | 500,000 | -150,000 | 0.02% | 385,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 650,000 | -100,000 | 0.03% | 546,000 |
| 2024-07-15 | 2024-07-11 | 0.860 | 750,000 | +400,000 | 0.04% | 645,000 |
| 2024-05-22 | 2024-05-20 | 1.290 | 350,000 | -270,000 | 0.02% | 451,500 |
| 2024-04-08 | 2024-04-03 | 1.400 | 620,000 | +172,000 | 0.03% | 868,000 |
| 2024-02-20 | 2024-02-16 | 1.840 | 448,000 | -550,000 | 0.02% | 824,320 |
| 2024-02-15 | 2024-02-09 | 1.730 | 998,000 | -212,000 | 0.05% | 1,726,540 |
| 2024-02-14 | 2024-02-07 | 1.660 | 1,210,000 | -190,000 | 0.06% | 2,008,600 |
| 2024-02-08 | 2024-02-06 | 1.670 | 1,400,000 | -16,000 | 0.07% | 2,338,000 |
| 2024-01-30 | 2024-01-26 | 1.600 | 1,416,000 | +1,066,000 | 0.07% | 2,265,600 |
| 2023-10-11 | 2023-10-09 | 1.860 | 350,000 | -2,000 | 0.02% | 651,000 |
| 2023-08-14 | 2023-08-10 | 2.330 | 352,000 | -6,000 | 0.02% | 820,160 |
| 2023-08-09 | 2023-08-07 | 2.170 | 358,000 | -476,000 | 0.02% | 776,860 |
| 2023-08-07 | 2023-08-03 | 2.300 | 834,000 | -22,000 | 0.04% | 1,918,200 |
| 2023-07-24 | 2023-07-20 | 2.250 | 856,000 | -100,000 | 0.04% | 1,926,000 |
| 2023-04-28 | 2023-04-26 | 2.340 | 956,000 | -20,000 | 0.05% | 2,237,040 |
| 2023-03-24 | 2023-03-22 | 2.360 | 976,000 | +318,000 | 0.05% | 2,303,360 |
| 2023-03-23 | 2023-03-21 | 2.370 | 658,000 | +34,000 | 0.03% | 1,559,460 |
| 2023-02-08 | 2023-02-06 | 2.720 | 624,000 | +4,000 | 0.03% | 1,697,280 |
| 2023-01-26 | 2023-01-19 | 3.110 | 620,000 | +214,000 | 0.03% | 1,928,200 |
| 2023-01-06 | 2023-01-04 | 3.120 | 406,000 | -8,000 | 0.02% | 1,266,720 |
| 2022-12-19 | 2022-12-15 | 2.730 | 414,000 | -12,000 | 0.02% | 1,130,220 |
| 2022-12-15 | 2022-12-13 | 2.460 | 426,000 | +12,000 | 0.02% | 1,047,960 |
| 2022-12-08 | 2022-12-06 | 2.310 | 414,000 | -268,000 | 0.02% | 956,340 |
| 2022-11-28 | 2022-11-24 | 2.320 | 682,000 | +262,000 | 0.03% | 1,582,240 |
| 2022-11-25 | 2022-11-23 | 2.240 | 420,000 | +40,000 | 0.02% | 940,800 |
| 2022-11-17 | 2022-11-15 | 2.410 | 380,000 | -10,000 | 0.02% | 915,800 |
| 2022-10-25 | 2022-10-21 | 1.780 | 390,000 | -20,000 | 0.02% | 694,200 |
| 2022-10-24 | 2022-10-20 | 1.880 | 410,000 | +20,000 | 0.02% | 770,800 |
| 2022-10-12 | 2022-10-10 | 1.770 | 390,000 | -32,000 | 0.02% | 690,300 |
| 2022-10-11 | 2022-10-07 | 1.940 | 422,000 | -4,000 | 0.02% | 818,680 |
| 2022-10-07 | 2022-10-05 | 2.100 | 426,000 | +28,000 | 0.02% | 894,600 |
| 2022-09-27 | 2022-09-23 | 2.120 | 398,000 | -12,000 | 0.02% | 843,760 |
| 2022-09-22 | 2022-09-20 | 2.100 | 410,000 | -12,000 | 0.02% | 861,000 |
| 2022-09-21 | 2022-09-19 | 2.080 | 422,000 | +10,000 | 0.02% | 877,760 |
| 2022-09-20 | 2022-09-16 | 2.210 | 412,000 | +14,000 | 0.02% | 910,520 |
| 2022-09-19 | 2022-09-15 | 2.340 | 398,000 | -14,000 | 0.02% | 931,320 |
| 2022-09-15 | 2022-09-13 | 2.430 | 412,000 | +14,000 | 0.02% | 1,001,160 |
| 2022-09-14 | 2022-09-09 | 2.600 | 398,000 | -10,000 | 0.02% | 1,034,800 |
| 2022-09-13 | 2022-09-08 | 2.610 | 408,000 | +10,000 | 0.02% | 1,064,880 |
| 2022-08-30 | 2022-08-26 | 2.520 | 398,000 | -14,000 | 0.02% | 1,002,960 |
| 2022-08-22 | 2022-08-18 | 2.410 | 412,000 | +14,000 | 0.02% | 992,920 |
| 2022-08-17 | 2022-08-15 | 2.680 | 398,000 | +16,000 | 0.02% | 1,066,640 |
| 2022-06-29 | 2022-06-27 | 3.340 | 382,000 | +10,000 | 0.02% | 1,275,880 |
| 2022-06-28 | 2022-06-24 | 3.230 | 372,000 | -10,000 | 0.02% | 1,201,560 |
| 2022-06-23 | 2022-06-21 | 3.200 | 382,000 | -4,000 | 0.02% | 1,222,400 |
| 2022-05-23 | 2022-05-19 | 2.840 | 386,000 | -30,000 | 0.02% | 1,096,240 |
| 2022-05-20 | 2022-05-18 | 2.840 | 416,000 | -20,000 | 0.02% | 1,181,440 |
| 2022-05-16 | 2022-05-12 | 2.540 | 436,000 | -38,000 | 0.02% | 1,107,440 |
| 2022-04-14 | 2022-04-12 | 2.470 | 474,000 | +2,000 | 0.02% | 1,170,780 |
| 2022-04-13 | 2022-04-11 | 2.520 | 472,000 | +2,000 | 0.02% | 1,189,440 |
| 2022-04-11 | 2022-04-07 | 2.700 | 470,000 | -8,000 | 0.02% | 1,269,000 |
| 2022-04-08 | 2022-04-06 | 2.750 | 478,000 | +30,000 | 0.02% | 1,314,500 |
| 2022-03-30 | 2022-03-28 | 2.800 | 448,000 | -14,000 | 0.02% | 1,254,400 |
| 2022-03-28 | 2022-03-24 | 3.190 | 462,000 | +14,000 | 0.02% | 1,473,780 |
| 2022-03-25 | 2022-03-23 | 3.200 | 448,000 | -2,000 | 0.02% | 1,433,600 |
| 2022-03-24 | 2022-03-22 | 3.170 | 450,000 | +50,000 | 0.02% | 1,426,500 |
| 2022-03-21 | 2022-03-17 | 3.060 | 400,000 | +2,000 | 0.02% | 1,224,000 |
| 2022-03-18 | 2022-03-16 | 2.830 | 398,000 | -8,000 | 0.02% | 1,126,340 |
| 2022-03-17 | 2022-03-15 | 2.610 | 406,000 | -2,000 | 0.02% | 1,059,660 |
| 2022-03-16 | 2022-03-14 | 2.940 | 408,000 | +10,000 | 0.02% | 1,199,520 |
| 2022-03-14 | 2022-03-10 | 3.150 | 398,000 | -34,000 | 0.02% | 1,253,700 |
| 2022-03-11 | 2022-03-09 | 2.950 | 432,000 | +20,000 | 0.02% | 1,274,400 |
| 2022-03-10 | 2022-03-08 | 3.000 | 412,000 | +34,000 | 0.02% | 1,236,000 |
| 2022-02-17 | 2022-02-15 | 3.650 | 378,000 | -10,000 | 0.02% | 1,379,700 |
| 2022-02-15 | 2022-02-11 | 3.290 | 388,000 | +10,000 | 0.02% | 1,276,520 |
| 2022-02-14 | 2022-02-10 | 3.550 | 378,000 | +120,000 | 0.02% | 1,341,900 |
| 2022-02-11 | 2022-02-09 | 3.460 | 258,000 | +62,000 | 0.01% | 892,680 |
| 2022-02-10 | 2022-02-08 | 3.800 | 196,000 | +30,000 | 0.01% | 744,800 |
| 2022-01-27 | 2022-01-25 | 3.860 | 166,000 | -16,000 | 0.01% | 640,760 |
| 2022-01-25 | 2022-01-21 | 3.920 | 182,000 | +16,000 | 0.01% | 713,440 |
| 2022-01-19 | 2022-01-17 | 4.180 | 166,000 | -2,000 | 0.01% | 693,880 |
| 2022-01-12 | 2022-01-10 | 4.040 | 168,000 | -28,000 | 0.01% | 678,720 |
| 2022-01-10 | 2022-01-06 | 3.530 | 196,000 | -4,000 | 0.01% | 691,880 |
| 2022-01-07 | 2022-01-05 | 3.520 | 200,000 | +2,000 | 0.01% | 704,000 |
| 2022-01-05 | 2022-01-03 | 3.940 | 198,000 | +2,000 | 0.01% | 780,120 |
| 2021-12-21 | 2021-12-17 | 3.760 | 196,000 | +2,000 | 0.01% | 736,960 |
| 2021-12-20 | 2021-12-16 | 3.880 | 194,000 | +2,000 | 0.01% | 752,720 |
| 2021-12-14 | 2021-12-10 | 4.570 | 192,000 | +2,000 | 0.01% | 877,440 |
| 2021-12-06 | 2021-12-02 | 4.660 | 190,000 | -2,000 | 0.01% | 885,400 |
| 2021-12-02 | 2021-11-30 | 4.260 | 192,000 | +2,000 | 0.01% | 817,920 |
| 2021-12-01 | 2021-11-29 | 4.480 | 190,000 | -2,000 | 0.01% | 851,200 |
| 2021-11-17 | 2021-11-15 | 4.250 | 192,000 | -20,000 | 0.01% | 816,000 |
| 2021-11-16 | 2021-11-12 | 4.030 | 212,000 | +20,000 | 0.01% | 854,360 |
| 2021-11-10 | 2021-11-08 | 3.990 | 192,000 | +4,000 | 0.01% | 766,080 |
| 2021-11-02 | 2021-10-29 | 4.550 | 188,000 | +8,000 | 0.01% | 855,400 |
| 2021-10-28 | 2021-10-26 | 4.740 | 180,000 | +12,000 | 0.01% | 853,200 |
| 2021-10-21 | 2021-10-19 | 5.100 | 168,000 | -4,000 | 0.01% | 856,800 |
| 2021-10-20 | 2021-10-18 | 5.000 | 172,000 | +10,000 | 0.01% | 860,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 162,000 | +18,000 | 0.01% | 774,360 |
| 2021-10-11 | 2021-10-07 | 4.790 | 144,000 | +8,000 | 0.01% | 689,760 |
| 2021-09-27 | 2021-09-23 | 5.580 | 136,000 | -20,000 | 0.01% | 758,880 |
| 2021-09-21 | 2021-09-17 | 5.550 | 156,000 | -2,000 | 0.01% | 865,800 |
| 2021-09-20 | 2021-09-16 | 5.230 | 158,000 | +2,000 | 0.01% | 826,340 |
| 2021-09-16 | 2021-09-14 | 5.400 | 156,000 | +20,000 | 0.01% | 842,400 |
| 2021-09-13 | 2021-09-09 | 5.500 | 136,000 | -30,000 | 0.01% | 748,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 166,000 | -10,000 | 0.01% | 962,800 |
| 2021-09-08 | 2021-09-06 | 5.810 | 176,000 | +26,000 | 0.01% | 1,022,560 |
| 2021-09-06 | 2021-09-02 | 5.470 | 150,000 | -2,000 | 0.01% | 820,500 |
| 2021-09-03 | 2021-09-01 | 5.420 | 152,000 | +4,000 | 0.01% | 823,840 |
| 2021-09-01 | 2021-08-30 | 5.300 | 148,000 | +6,000 | 0.01% | 784,400 |
| 2021-08-31 | 2021-08-27 | 5.340 | 142,000 | +4,000 | 0.01% | 758,280 |
| 2021-08-30 | 2021-08-26 | 5.190 | 138,000 | -38,000 | 0.01% | 716,220 |
| 2021-08-27 | 2021-08-25 | 5.150 | 176,000 | +14,000 | 0.01% | 906,400 |
| 2021-08-25 | 2021-08-23 | 5.090 | 162,000 | +24,000 | 0.01% | 824,580 |
| 2021-08-19 | 2021-08-17 | 5.240 | 138,000 | -8,000 | 0.01% | 723,120 |
| 2021-08-18 | 2021-08-16 | 5.530 | 146,000 | -2,000 | 0.01% | 807,380 |
| 2021-08-16 | 2021-08-12 | 5.700 | 148,000 | +10,000 | 0.01% | 843,600 |
| 2021-08-12 | 2021-08-10 | 6.010 | 138,000 | -2,000 | 0.01% | 829,380 |
| 2021-08-11 | 2021-08-09 | 6.030 | 140,000 | -14,000 | 0.01% | 844,200 |
| 2021-08-10 | 2021-08-06 | 6.120 | 154,000 | +26,000 | 0.01% | 942,480 |
| 2021-08-06 | 2021-08-04 | 6.380 | 128,000 | -40,000 | 0.01% | 816,640 |
| 2021-08-04 | 2021-08-02 | 6.460 | 168,000 | -16,000 | 0.01% | 1,085,280 |
| 2021-08-03 | 2021-07-30 | 6.050 | 184,000 | +16,000 | 0.01% | 1,113,200 |
| 2021-08-02 | 2021-07-29 | 6.310 | 168,000 | +24,000 | 0.01% | 1,060,080 |
| 2021-07-30 | 2021-07-28 | 5.940 | 144,000 | -24,000 | 0.01% | 855,360 |
| 2021-07-29 | 2021-07-27 | 5.340 | 168,000 | +4,000 | 0.01% | 897,120 |
| 2021-07-28 | 2021-07-26 | 6.160 | 164,000 | -42,000 | 0.01% | 1,010,240 |
| 2021-07-27 | 2021-07-23 | 6.980 | 206,000 | -2,000 | 0.01% | 1,437,880 |
| 2021-07-26 | 2021-07-22 | 7.110 | 208,000 | +2,000 | 0.01% | 1,478,880 |
| 2021-07-22 | 2021-07-20 | 7.270 | 206,000 | +4,000 | 0.01% | 1,497,620 |
| 2021-07-21 | 2021-07-19 | 7.510 | 202,000 | +2,000 | 0.01% | 1,517,020 |
| 2021-07-19 | 2021-07-15 | 7.690 | 200,000 | -8,000 | 0.01% | 1,538,000 |
| 2021-07-16 | 2021-07-14 | 7.820 | 208,000 | -36,000 | 0.01% | 1,626,560 |
| 2021-07-15 | 2021-07-13 | 7.390 | 244,000 | +10,000 | 0.01% | 1,803,160 |
| 2021-07-14 | 2021-07-12 | 7.370 | 234,000 | -8,000 | 0.01% | 1,724,580 |
| 2021-07-13 | 2021-07-09 | 6.830 | 242,000 | +8,000 | 0.01% | 1,652,860 |
| 2021-07-09 | 2021-07-07 | 7.120 | 234,000 | +8,000 | 0.01% | 1,666,080 |
| 2021-07-08 | 2021-07-06 | 7.040 | 226,000 | +2,000 | 0.01% | 1,591,040 |
| 2021-07-07 | 2021-07-05 | 7.500 | 224,000 | +2,000 | 0.01% | 1,680,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 222,000 | +2,000 | 0.01% | 1,811,520 |
| 2021-07-05 | 2021-06-30 | 8.250 | 220,000 | +4,000 | 0.01% | 1,815,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 216,000 | +22,000 | 0.01% | 1,803,600 |
| 2021-06-29 | 2021-06-25 | 8.050 | 194,000 | +2,000 | 0.01% | 1,561,700 |
| 2021-06-28 | 2021-06-24 | 8.000 | 192,000 | +2,000 | 0.01% | 1,536,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 190,000 | +8,000 | 0.01% | 1,516,200 |
| 2021-06-24 | 2021-06-22 | 8.150 | 182,000 | -564,000 | 0.01% | 1,483,300 |
| 2021-06-23 | 2021-06-21 | 7.670 | 746,000 | -196,000 | 0.04% | 5,721,820 |
| 2021-06-22 | 2021-06-18 | 7.590 | 942,000 | -18,000 | 0.05% | 7,149,780 |
| 2021-06-21 | 2021-06-17 | 6.920 | 960,000 | +44,000 | 0.05% | 6,643,200 |
| 2021-06-18 | 2021-06-16 | 6.650 | 916,000 | -34,000 | 0.04% | 6,091,400 |
| 2021-06-17 | 2021-06-15 | 6.920 | 950,000 | -4,000 | 0.05% | 6,574,000 |
| 2021-06-16 | 2021-06-11 | 6.740 | 954,000 | -2,000 | 0.05% | 6,429,960 |
| 2021-06-15 | 2021-06-10 | 6.570 | 956,000 | +6,000 | 0.05% | 6,280,920 |
| 2021-06-11 | 2021-06-09 | 6.540 | 950,000 | +32,000 | 0.05% | 6,213,000 |
| 2021-06-10 | 2021-06-08 | 6.360 | 918,000 | +6,000 | 0.04% | 5,838,480 |
| 2021-06-09 | 2021-06-07 | 6.190 | 912,000 | -38,000 | 0.04% | 5,645,280 |
| 2021-06-08 | 2021-06-04 | 6.190 | 950,000 | -10,000 | 0.05% | 5,880,500 |
| 2021-06-07 | 2021-06-03 | 6.000 | 960,000 | +18,000 | 0.05% | 5,760,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 942,000 | +14,000 | 0.05% | 6,028,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 928,000 | -16,000 | 0.05% | 5,994,880 |
| 2021-06-02 | 2021-05-31 | 6.150 | 944,000 | +22,000 | 0.05% | 5,805,600 |
| 2021-06-01 | 2021-05-28 | 5.860 | 922,000 | +64,000 | 0.04% | 5,402,920 |
| 2021-05-31 | 2021-05-27 | 6.030 | 858,000 | -44,000 | 0.04% | 5,173,740 |
| 2021-05-28 | 2021-05-26 | 5.190 | 902,000 | +794,000 | 0.04% | 4,681,380 |
| 2021-05-27 | 2021-05-25 | 5.190 | 108,000 | +4,000 | 0.01% | 560,520 |
| 2021-05-14 | 2021-05-12 | 5.030 | 104,000 | +4,000 | 0.01% | 523,120 |
| 2021-05-12 | 2021-05-10 | 5.000 | 100,000 | -2,000 | 0.00% | 500,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 102,000 | +6,000 | 0.00% | 501,840 |
| 2021-05-10 | 2021-05-06 | 5.100 | 96,000 | +4,000 | 0.00% | 489,600 |
| 2021-05-05 | 2021-05-03 | 5.150 | 92,000 | -10,000 | 0.00% | 473,800 |
| 2021-04-30 | 2021-04-28 | 5.500 | 102,000 | +10,000 | 0.00% | 561,000 |
| 2021-04-26 | 2021-04-22 | 5.180 | 92,000 | -2,000 | 0.00% | 476,560 |
| 2021-04-08 | 2021-04-01 | 4.800 | 94,000 | +8,000 | 0.00% | 451,200 |
| 2021-03-29 | 2021-03-25 | 4.340 | 86,000 | -10,000 | 0.00% | 373,240 |
| 2021-03-24 | 2021-03-22 | 4.570 | 96,000 | +10,000 | 0.00% | 438,720 |
| 2021-03-23 | 2021-03-19 | 4.630 | 86,000 | -8,000 | 0.00% | 398,180 |
| 2021-03-19 | 2021-03-17 | 4.860 | 94,000 | -20,000 | 0.00% | 456,840 |
| 2021-03-17 | 2021-03-15 | 4.520 | 114,000 | +6,000 | 0.01% | 515,280 |
| 2021-03-16 | 2021-03-12 | 4.710 | 108,000 | +20,000 | 0.01% | 508,680 |
| 2021-03-15 | 2021-03-11 | 4.830 | 88,000 | +4,000 | 0.00% | 425,040 |
| 2021-03-11 | 2021-03-09 | 4.150 | 84,000 | -16,000 | 0.00% | 348,600 |
| 2021-03-10 | 2021-03-08 | 4.260 | 100,000 | +16,000 | 0.00% | 426,000 |
| 2021-03-09 | 2021-03-05 | 4.810 | 84,000 | -56,000 | 0.00% | 404,040 |
| 2021-03-08 | 2021-03-04 | 4.900 | 140,000 | -284,000 | 0.01% | 686,000 |
| 2021-03-05 | 2021-03-03 | 5.100 | 424,000 | +284,000 | 0.02% | 2,162,400 |
| 2021-03-04 | 2021-03-02 | 5.000 | 140,000 | +10,000 | 0.01% | 700,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 130,000 | -8,000 | 0.01% | 670,800 |
| 2021-03-01 | 2021-02-25 | 5.310 | 138,000 | +8,000 | 0.01% | 732,780 |
| 2021-02-25 | 2021-02-23 | 5.600 | 130,000 | +16,000 | 0.01% | 728,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 114,000 | +56,000 | 0.01% | 682,860 |
| 2021-02-18 | 2021-02-16 | 6.850 | 58,000 | +2,000 | 0.00% | 397,300 |
| 2021-02-17 | 2021-02-11 | 6.610 | 56,000 | -100,000 | 0.00% | 370,160 |
| 2021-02-16 | 2021-02-09 | 6.360 | 156,000 | +100,000 | 0.01% | 992,160 |
| 2021-02-08 | 2021-02-04 | 6.410 | 56,000 | -4,000 | 0.00% | 358,960 |
| 2021-02-05 | 2021-02-03 | 7.120 | 60,000 | -20,000 | 0.00% | 427,200 |
| 2021-02-04 | 2021-02-02 | 6.040 | 80,000 | -400,000 | 0.00% | 483,200 |
| 2021-02-03 | 2021-02-01 | 6.020 | 480,000 | +304,000 | 0.02% | 2,889,600 |
| 2021-02-01 | 2021-01-28 | 5.700 | 176,000 | -6,000 | 0.01% | 1,003,200 |
| 2021-01-28 | 2021-01-26 | 6.010 | 182,000 | -100,000 | 0.01% | 1,093,820 |
| 2021-01-27 | 2021-01-25 | 6.240 | 282,000 | -28,000 | 0.01% | 1,759,680 |
| 2021-01-26 | 2021-01-22 | 5.990 | 310,000 | +18,000 | 0.02% | 1,856,900 |
| 2021-01-25 | 2021-01-21 | 5.190 | 292,000 | -42,000 | 0.01% | 1,515,480 |
| 2021-01-22 | 2021-01-20 | 5.010 | 334,000 | -58,000 | 0.02% | 1,673,340 |
| 2021-01-21 | 2021-01-19 | 4.990 | 392,000 | -164,000 | 0.02% | 1,956,080 |
| 2021-01-20 | 2021-01-18 | 4.580 | 556,000 | -12,000 | 0.03% | 2,546,480 |
| 2021-01-19 | 2021-01-15 | 4.460 | 568,000 | -2,000 | 0.03% | 2,533,280 |
| 2021-01-15 | 2021-01-13 | 4.610 | 570,000 | -82,000 | 0.03% | 2,627,700 |
| 2021-01-12 | 2021-01-08 | 3.990 | 652,000 | +20,000 | 0.03% | 2,601,480 |
| 2021-01-08 | 2021-01-06 | 4.160 | 632,000 | -100,000 | 0.03% | 2,629,120 |
| 2021-01-07 | 2021-01-05 | 4.070 | 732,000 | -32,000 | 0.04% | 2,979,240 |
| 2021-01-05 | 2020-12-31 | 4.260 | 764,000 | +12,000 | 0.04% | 3,254,640 |
| 2020-12-29 | 2020-12-24 | 4.270 | 752,000 | -42,000 | 0.04% | 3,211,040 |
| 2020-12-28 | 2020-12-22 | 4.400 | 794,000 | +4,000 | 0.04% | 3,493,600 |
| 2020-12-23 | 2020-12-21 | 4.490 | 790,000 | -40,000 | 0.04% | 3,547,100 |
| 2020-12-21 | 2020-12-17 | 3.970 | 830,000 | -10,000 | 0.04% | 3,295,100 |
| 2020-12-17 | 2020-12-15 | 3.720 | 840,000 | +2,000 | 0.04% | 3,124,800 |
| 2020-11-30 | 2020-11-26 | 3.640 | 838,000 | -10,000 | 0.04% | 3,050,320 |
| 2020-11-25 | 2020-11-23 | 3.750 | 848,000 | +10,000 | 0.04% | 3,180,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 838,000 | -2,000 | 0.04% | 3,293,340 |
| 2020-11-23 | 2020-11-19 | 3.850 | 840,000 | -16,000 | 0.04% | 3,234,000 |
| 2020-11-20 | 2020-11-18 | 3.880 | 856,000 | +6,000 | 0.04% | 3,321,280 |
| 2020-11-19 | 2020-11-17 | 3.840 | 850,000 | +10,000 | 0.04% | 3,264,000 |
| 2020-11-18 | 2020-11-16 | 4.060 | 840,000 | -10,000 | 0.04% | 3,410,400 |
| 2020-11-17 | 2020-11-13 | 3.970 | 850,000 | +10,000 | 0.04% | 3,374,500 |
| 2020-11-11 | 2020-11-09 | 3.980 | 840,000 | +20,000 | 0.04% | 3,343,200 |
| 2020-11-10 | 2020-11-06 | 3.830 | 820,000 | -100,000 | 0.04% | 3,140,600 |
| 2020-11-06 | 2020-11-04 | 3.630 | 920,000 | -10,000 | 0.05% | 3,339,600 |
| 2020-11-04 | 2020-11-02 | 3.410 | 930,000 | -6,000 | 0.05% | 3,171,300 |
| 2020-10-29 | 2020-10-27 | 3.530 | 936,000 | -20,000 | 0.05% | 3,304,080 |
| 2020-10-28 | 2020-10-23 | 3.570 | 956,000 | +20,000 | 0.05% | 3,412,920 |
| 2020-10-27 | 2020-10-22 | 3.580 | 936,000 | -10,000 | 0.05% | 3,350,880 |
| 2020-10-23 | 2020-10-21 | 3.690 | 946,000 | +10,000 | 0.05% | 3,490,740 |
| 2020-10-22 | 2020-10-20 | 3.780 | 936,000 | -2,000 | 0.05% | 3,538,080 |
| 2020-10-20 | 2020-10-16 | 3.770 | 938,000 | -4,000 | 0.05% | 3,536,260 |
| 2020-10-15 | 2020-10-12 | 3.830 | 942,000 | -10,000 | 0.05% | 3,607,860 |
| 2020-10-12 | 2020-10-08 | 3.800 | 952,000 | -30,000 | 0.05% | 3,617,600 |
| 2020-10-08 | 2020-10-06 | 3.780 | 982,000 | -76,000 | 0.05% | 3,711,960 |
| 2020-10-07 | 2020-10-05 | 3.650 | 1,058,000 | -12,000 | 0.05% | 3,861,700 |
| 2020-10-06 | 2020-09-30 | 3.460 | 1,070,000 | +104,000 | 0.05% | 3,702,200 |
| 2020-10-05 | 2020-09-29 | 3.520 | 966,000 | -10,000 | 0.05% | 3,400,320 |
| 2020-09-28 | 2020-09-24 | 3.610 | 976,000 | +12,000 | 0.05% | 3,523,360 |
| 2020-09-23 | 2020-09-21 | 3.730 | 964,000 | +100,000 | 0.05% | 3,595,720 |
| 2020-09-21 | 2020-09-17 | 3.730 | 864,000 | -2,000 | 0.04% | 3,222,720 |
| 2020-09-17 | 2020-09-15 | 3.750 | 866,000 | -6,000 | 0.04% | 3,247,500 |
| 2020-09-16 | 2020-09-14 | 3.680 | 872,000 | -24,000 | 0.04% | 3,208,960 |
| 2020-09-14 | 2020-09-10 | 3.490 | 896,000 | +10,000 | 0.04% | 3,127,040 |
| 2020-09-11 | 2020-09-09 | 3.580 | 886,000 | +4,000 | 0.04% | 3,171,880 |
| 2020-09-10 | 2020-09-08 | 3.610 | 882,000 | +22,000 | 0.04% | 3,184,020 |
| 2020-09-09 | 2020-09-07 | 3.700 | 860,000 | +8,000 | 0.04% | 3,182,000 |
| 2020-09-04 | 2020-09-02 | 4.050 | 852,000 | -10,000 | 0.04% | 3,450,600 |
| 2020-09-03 | 2020-09-01 | 4.050 | 862,000 | -70,000 | 0.04% | 3,491,100 |
| 2020-09-02 | 2020-08-31 | 3.990 | 932,000 | -46,000 | 0.05% | 3,718,680 |
| 2020-08-27 | 2020-08-25 | 3.990 | 978,000 | -4,000 | 0.05% | 3,902,220 |
| 2020-08-26 | 2020-08-24 | 3.970 | 982,000 | -12,000 | 0.05% | 3,898,540 |
| 2020-08-25 | 2020-08-21 | 4.000 | 994,000 | +100,000 | 0.05% | 3,976,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 894,000 | -8,000 | 0.04% | 3,352,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 902,000 | +8,000 | 0.04% | 3,382,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 894,000 | -42,000 | 0.04% | 3,307,800 |
| 2020-08-13 | 2020-08-11 | 3.880 | 936,000 | -12,000 | 0.05% | 3,631,680 |
| 2020-08-12 | 2020-08-10 | 3.660 | 948,000 | +200,000 | 0.05% | 3,469,680 |
| 2020-08-11 | 2020-08-07 | 3.920 | 748,000 | +8,000 | 0.04% | 2,932,160 |
| 2020-08-10 | 2020-08-06 | 4.100 | 740,000 | +42,000 | 0.04% | 3,034,000 |
| 2020-08-07 | 2020-08-05 | 4.180 | 698,000 | +8,000 | 0.03% | 2,917,640 |
| 2020-08-06 | 2020-08-04 | 4.120 | 690,000 | +10,000 | 0.03% | 2,842,800 |
| 2020-08-05 | 2020-08-03 | 4.130 | 680,000 | +8,000 | 0.03% | 2,808,400 |
| 2020-08-04 | 2020-07-31 | 4.100 | 672,000 | -22,000 | 0.03% | 2,755,200 |
| 2020-07-31 | 2020-07-29 | 4.130 | 694,000 | +90,000 | 0.03% | 2,866,220 |
| 2020-07-30 | 2020-07-28 | 4.050 | 604,000 | +280,000 | 0.03% | 2,446,200 |
| 2020-07-29 | 2020-07-27 | 4.150 | 324,000 | -24,000 | 0.02% | 1,344,600 |
| 2020-07-28 | 2020-07-24 | 4.330 | 348,000 | -34,000 | 0.02% | 1,506,840 |
| 2020-07-27 | 2020-07-23 | 4.890 | 382,000 | +4,000 | 0.02% | 1,867,980 |
| 2020-07-24 | 2020-07-22 | 4.600 | 378,000 | +10,000 | 0.02% | 1,738,800 |
| 2020-07-23 | 2020-07-21 | 4.900 | 368,000 | +12,000 | 0.02% | 1,803,200 |
| 2020-07-21 | 2020-07-17 | 4.570 | 356,000 | -10,000 | 0.02% | 1,626,920 |
| 2020-07-20 | 2020-07-16 | 4.500 | 366,000 | -190,000 | 0.02% | 1,647,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 556,000 | -12,000 | 0.03% | 2,618,760 |
| 2020-07-16 | 2020-07-14 | 4.880 | 568,000 | +250,000 | 0.03% | 2,771,840 |
| 2020-07-15 | 2020-07-13 | 5.140 | 318,000 | -20,000 | 0.02% | 1,634,520 |
| 2020-07-14 | 2020-07-10 | 5.070 | 338,000 | -106,000 | 0.02% | 1,713,660 |
| 2020-07-13 | 2020-07-09 | 5.020 | 444,000 | +106,000 | 0.02% | 2,228,880 |
| 2020-07-10 | 2020-07-08 | 5.080 | 338,000 | -66,000 | 0.02% | 1,717,040 |
| 2020-07-09 | 2020-07-07 | 5.020 | 404,000 | -4,000 | 0.02% | 2,028,080 |
| 2020-07-08 | 2020-07-06 | 5.000 | 408,000 | +188,000 | 0.02% | 2,040,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 220,000 | -16,000 | 0.01% | 1,141,800 |
| 2020-07-06 | 2020-07-02 | 4.950 | 236,000 | -2,000 | 0.01% | 1,168,200 |
| 2020-07-03 | 2020-06-30 | 4.800 | 238,000 | +30,000 | 0.01% | 1,142,400 |
| 2020-07-02 | 2020-06-29 | 4.790 | 208,000 | -2,000 | 0.01% | 996,320 |
| 2020-06-30 | 2020-06-26 | 4.980 | 210,000 | -14,000 | 0.01% | 1,045,800 |
| 2020-06-29 | 2020-06-24 | 4.620 | 224,000 | -10,000 | 0.01% | 1,034,880 |
| 2020-06-26 | 2020-06-23 | 4.490 | 234,000 | -20,000 | 0.01% | 1,050,660 |
| 2020-06-24 | 2020-06-22 | 4.510 | 254,000 | +20,000 | 0.01% | 1,145,540 |
| 2020-06-19 | 2020-06-17 | 4.640 | 234,000 | -2,000 | 0.01% | 1,085,760 |
| 2020-06-17 | 2020-06-15 | 4.180 | 236,000 | +4,000 | 0.01% | 986,480 |
| 2020-06-15 | 2020-06-11 | 4.440 | 232,000 | +2,000 | 0.01% | 1,030,080 |
| 2020-06-12 | 2020-06-10 | 4.500 | 230,000 | -10,000 | 0.01% | 1,035,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 240,000 | -50,000 | 0.01% | 991,200 |
| 2020-06-09 | 2020-06-05 | 4.200 | 290,000 | +10,000 | 0.01% | 1,218,000 |
| 2020-06-04 | 2020-06-02 | 4.300 | 280,000 | +10,000 | 0.01% | 1,204,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 270,000 | -6,000 | 0.01% | 1,166,400 |
| 2020-06-01 | 2020-05-28 | 4.000 | 276,000 | -10,000 | 0.01% | 1,104,000 |
| 2020-05-28 | 2020-05-26 | 4.170 | 286,000 | +10,000 | 0.01% | 1,192,620 |
| 2020-05-26 | 2020-05-22 | 3.980 | 276,000 | -30,000 | 0.01% | 1,098,480 |
| 2020-05-25 | 2020-05-21 | 4.080 | 306,000 | +50,000 | 0.02% | 1,248,480 |
| 2020-05-21 | 2020-05-19 | 4.400 | 256,000 | -6,000 | 0.01% | 1,126,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 262,000 | +10,000 | 0.01% | 1,199,960 |
| 2020-05-19 | 2020-05-15 | 4.460 | 252,000 | +14,000 | 0.01% | 1,123,920 |
| 2020-05-18 | 2020-05-14 | 4.350 | 238,000 | -28,000 | 0.01% | 1,035,300 |
| 2020-05-15 | 2020-05-13 | 4.380 | 266,000 | -6,000 | 0.01% | 1,165,080 |
| 2020-05-14 | 2020-05-12 | 4.150 | 272,000 | -16,000 | 0.01% | 1,128,800 |
| 2020-05-11 | 2020-05-07 | 3.920 | 288,000 | +20,000 | 0.01% | 1,128,960 |
| 2020-05-08 | 2020-05-06 | 3.890 | 268,000 | -10,000 | 0.01% | 1,042,520 |
| 2020-05-05 | 2020-04-29 | 3.550 | 278,000 | +20,000 | 0.01% | 986,900 |
| 2020-05-04 | 2020-04-28 | 3.620 | 258,000 | +2,000 | 0.01% | 933,960 |
| 2020-04-29 | 2020-04-27 | 3.650 | 256,000 | +2,000 | 0.01% | 934,400 |
| 2020-04-28 | 2020-04-24 | 3.550 | 254,000 | +2,000 | 0.01% | 901,700 |
| 2020-04-27 | 2020-04-23 | 3.690 | 252,000 | +16,000 | 0.01% | 929,880 |
| 2020-04-24 | 2020-04-22 | 3.710 | 236,000 | +12,000 | 0.01% | 875,560 |
| 2020-04-23 | 2020-04-21 | 3.760 | 224,000 | -42,000 | 0.01% | 842,240 |
| 2020-04-22 | 2020-04-20 | 3.960 | 266,000 | +8,000 | 0.01% | 1,053,360 |
| 2020-04-21 | 2020-04-17 | 3.990 | 258,000 | -74,000 | 0.01% | 1,029,420 |
| 2020-04-20 | 2020-04-16 | 3.720 | 332,000 | -4,000 | 0.02% | 1,235,040 |
| 2020-04-17 | 2020-04-15 | 3.720 | 336,000 | -6,000 | 0.02% | 1,249,920 |
| 2020-04-16 | 2020-04-14 | 3.770 | 342,000 | +22,000 | 0.02% | 1,289,340 |
| 2020-04-15 | 2020-04-09 | 3.710 | 320,000 | -40,000 | 0.02% | 1,187,200 |
| 2020-04-14 | 2020-04-08 | 3.420 | 360,000 | +16,000 | 0.02% | 1,231,200 |
| 2020-04-09 | 2020-04-07 | 3.550 | 344,000 | +20,000 | 0.02% | 1,221,200 |
| 2020-04-08 | 2020-04-06 | 3.330 | 324,000 | +20,000 | 0.02% | 1,078,920 |
| 2020-04-07 | 2020-04-03 | 3.230 | 304,000 | -30,000 | 0.02% | 981,920 |
| 2020-04-06 | 2020-04-02 | 3.230 | 334,000 | -8,000 | 0.02% | 1,078,820 |
| 2020-04-03 | 2020-04-01 | 3.050 | 342,000 | -10,000 | 0.02% | 1,043,100 |
| 2020-04-02 | 2020-03-31 | 3.140 | 352,000 | +30,000 | 0.02% | 1,105,280 |
| 2020-04-01 | 2020-03-30 | 3.350 | 322,000 | +8,000 | 0.02% | 1,078,700 |
| 2020-03-31 | 2020-03-27 | 3.620 | 314,000 | -8,000 | 0.02% | 1,136,680 |
| 2020-03-30 | 2020-03-26 | 3.620 | 322,000 | +30,000 | 0.02% | 1,165,640 |
| 2020-03-27 | 2020-03-25 | 3.560 | 292,000 | -68,000 | 0.01% | 1,039,520 |
| 2020-03-26 | 2020-03-24 | 3.450 | 360,000 | +52,000 | 0.02% | 1,242,000 |
| 2020-03-25 | 2020-03-23 | 3.510 | 308,000 | +30,000 | 0.02% | 1,081,080 |
| 2020-03-24 | 2020-03-20 | 3.700 | 278,000 | +10,000 | 0.01% | 1,028,600 |
| 2020-03-23 | 2020-03-19 | 3.440 | 268,000 | -84,000 | 0.01% | 921,920 |
| 2020-03-20 | 2020-03-18 | 3.390 | 352,000 | +72,000 | 0.02% | 1,193,280 |
| 2020-03-19 | 2020-03-17 | 3.460 | 280,000 | +20,000 | 0.01% | 968,800 |
| 2020-03-18 | 2020-03-16 | 3.620 | 260,000 | +48,000 | 0.01% | 941,200 |
| 2020-03-16 | 2020-03-12 | 4.120 | 212,000 | +26,000 | 0.01% | 873,440 |
| 2020-03-13 | 2020-03-11 | 4.490 | 186,000 | +8,000 | 0.01% | 835,140 |
| 2020-03-12 | 2020-03-10 | 4.450 | 178,000 | +34,000 | 0.01% | 792,100 |
| 2020-03-10 | 2020-03-06 | 4.990 | 144,000 | -8,000 | 0.01% | 718,560 |
| 2020-03-09 | 2020-03-05 | 4.970 | 152,000 | -6,000 | 0.01% | 755,440 |
| 2020-03-06 | 2020-03-04 | 4.810 | 158,000 | +6,000 | 0.01% | 759,980 |
| 2020-03-05 | 2020-03-03 | 4.950 | 152,000 | -4,000 | 0.01% | 752,400 |
| 2020-03-04 | 2020-03-02 | 4.870 | 156,000 | -12,000 | 0.01% | 759,720 |
| 2020-03-03 | 2020-02-28 | 4.790 | 168,000 | +12,000 | 0.01% | 804,720 |
| 2020-03-02 | 2020-02-27 | 4.990 | 156,000 | -30,000 | 0.01% | 778,440 |
| 2020-02-26 | 2020-02-24 | 5.200 | 186,000 | -6,000 | 0.01% | 967,200 |
| 2020-02-25 | 2020-02-21 | 5.100 | 192,000 | +24,000 | 0.01% | 979,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 168,000 | +6,000 | 0.01% | 858,480 |
| 2020-02-21 | 2020-02-19 | 5.190 | 162,000 | -12,000 | 0.01% | 840,780 |
| 2020-02-20 | 2020-02-18 | 5.310 | 174,000 | -146,000 | 0.01% | 923,940 |
| 2020-02-19 | 2020-02-17 | 5.040 | 320,000 | +80,000 | 0.02% | 1,612,800 |
| 2020-02-18 | 2020-02-14 | 4.570 | 240,000 | +46,000 | 0.01% | 1,096,800 |
| 2020-02-11 | 2020-02-07 | 4.250 | 194,000 | +2,000 | 0.01% | 824,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 192,000 | -20,000 | 0.01% | 804,480 |
| 2020-02-06 | 2020-02-04 | 4.290 | 212,000 | -10,000 | 0.01% | 909,480 |
| 2020-02-05 | 2020-02-03 | 4.070 | 222,000 | -28,000 | 0.01% | 903,540 |
| 2020-02-03 | 2020-01-30 | 3.740 | 250,000 | +2,000 | 0.01% | 935,000 |
| 2020-01-31 | 2020-01-29 | 4.000 | 248,000 | +40,000 | 0.01% | 992,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 208,000 | +2,000 | 0.01% | 890,240 |
| 2020-01-29 | 2020-01-22 | 4.390 | 206,000 | +4,000 | 0.01% | 904,340 |
| 2020-01-22 | 2020-01-20 | 4.660 | 202,000 | +4,000 | 0.01% | 941,320 |
| 2020-01-21 | 2020-01-17 | 4.830 | 198,000 | +26,000 | 0.01% | 956,340 |
| 2020-01-20 | 2020-01-16 | 4.820 | 172,000 | -58,000 | 0.01% | 829,040 |
| 2020-01-17 | 2020-01-15 | 4.500 | 230,000 | -14,000 | 0.01% | 1,035,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 244,000 | -2,000 | 0.01% | 1,085,800 |
| 2020-01-14 | 2020-01-10 | 4.350 | 246,000 | -34,000 | 0.01% | 1,070,100 |
| 2020-01-13 | 2020-01-09 | 4.390 | 280,000 | -40,000 | 0.01% | 1,229,200 |
| 2020-01-09 | 2020-01-07 | 4.200 | 320,000 | -20,000 | 0.02% | 1,344,000 |
| 2020-01-08 | 2020-01-06 | 4.030 | 340,000 | +4,000 | 0.02% | 1,370,200 |
| 2020-01-07 | 2020-01-03 | 4.110 | 336,000 | +20,000 | 0.02% | 1,380,960 |
| 2020-01-06 | 2020-01-02 | 4.240 | 316,000 | -32,000 | 0.02% | 1,339,840 |
| 2020-01-03 | 2019-12-31 | 4.420 | 348,000 | -12,000 | 0.02% | 1,538,160 |
| 2020-01-02 | 2019-12-27 | 4.480 | 360,000 | +30,000 | 0.02% | 1,612,800 |
| 2019-12-30 | 2019-12-24 | 4.500 | 330,000 | -6,000 | 0.02% | 1,485,000 |
| 2019-12-23 | 2019-12-19 | 4.450 | 336,000 | +6,000 | 0.02% | 1,495,200 |
| 2019-12-20 | 2019-12-18 | 4.450 | 330,000 | +2,000 | 0.02% | 1,468,500 |
| 2019-12-19 | 2019-12-17 | 4.620 | 328,000 | -12,000 | 0.02% | 1,515,360 |
| 2019-12-18 | 2019-12-16 | 4.410 | 340,000 | +18,000 | 0.02% | 1,499,400 |
| 2019-12-17 | 2019-12-13 | 4.410 | 322,000 | +14,000 | 0.02% | 1,420,020 |
| 2019-12-16 | 2019-12-12 | 4.190 | 308,000 | +12,000 | 0.02% | 1,290,520 |
| 2019-12-09 | 2019-12-05 | 4.190 | 296,000 | +30,000 | 0.01% | 1,240,240 |
| 2019-12-04 | 2019-12-02 | 4.130 | 266,000 | -460,000 | 0.01% | 1,098,580 |
| 2019-12-03 | 2019-11-29 | 4.140 | 726,000 | -94,000 | 0.04% | 3,005,640 |
| 2019-12-02 | 2019-11-28 | 4.380 | 820,000 | +80,000 | 0.04% | 3,591,600 |
| 2019-11-29 | 2019-11-27 | 4.550 | 740,000 | -2,000 | 0.04% | 3,367,000 |
| 2019-11-26 | 2019-11-22 | 4.540 | 742,000 | +462,000 | 0.04% | 3,368,680 |
| 2019-11-25 | 2019-11-21 | 4.640 | 280,000 | -8,000 | 0.01% | 1,299,200 |
| 2019-11-20 | 2019-11-18 | 4.770 | 288,000 | -10,000 | 0.01% | 1,373,760 |
| 2019-11-19 | 2019-11-15 | 4.820 | 298,000 | -30,000 | 0.01% | 1,436,360 |
| 2019-11-14 | 2019-11-12 | 4.710 | 328,000 | +4,000 | 0.02% | 1,544,880 |
| 2019-11-13 | 2019-11-11 | 4.780 | 324,000 | -2,000 | 0.02% | 1,548,720 |
| 2019-11-12 | 2019-11-08 | 5.030 | 326,000 | +30,000 | 0.02% | 1,639,780 |
| 2019-11-11 | 2019-11-07 | 5.200 | 296,000 | +10,000 | 0.01% | 1,539,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 286,000 | +2,000 | 0.01% | 1,409,980 |
| 2019-11-07 | 2019-11-05 | 5.130 | 284,000 | +12,000 | 0.01% | 1,456,920 |
| 2019-11-06 | 2019-11-04 | 5.520 | 272,000 | +6,000 | 0.01% | 1,501,440 |
| 2019-11-05 | 2019-11-01 | 5.300 | 266,000 | +12,000 | 0.01% | 1,409,800 |
| 2019-11-04 | 2019-10-31 | 5.320 | 254,000 | +60,000 | 0.01% | 1,351,280 |
| 2019-11-01 | 2019-10-30 | 5.450 | 194,000 | +24,000 | 0.01% | 1,057,300 |
| 2019-10-31 | 2019-10-29 | 5.490 | 170,000 | -26,000 | 0.01% | 933,300 |
| 2019-10-30 | 2019-10-28 | 5.590 | 196,000 | +24,000 | 0.01% | 1,095,640 |
| 2019-10-29 | 2019-10-25 | 5.210 | 172,000 | -6,000 | 0.01% | 896,120 |
| 2019-10-28 | 2019-10-24 | 5.200 | 178,000 | -58,000 | 0.01% | 925,600 |
| 2019-10-25 | 2019-10-23 | 5.010 | 236,000 | +2,000 | 0.01% | 1,182,360 |
| 2019-10-24 | 2019-10-22 | 5.160 | 234,000 | -2,000 | 0.01% | 1,207,440 |
| 2019-10-23 | 2019-10-21 | 5.140 | 236,000 | +10,000 | 0.01% | 1,213,040 |
| 2019-10-22 | 2019-10-18 | 5.360 | 226,000 | +10,000 | 0.01% | 1,211,360 |
| 2019-10-18 | 2019-10-16 | 5.440 | 216,000 | +40,000 | 0.01% | 1,175,040 |
| 2019-10-17 | 2019-10-15 | 5.390 | 176,000 | -2,000 | 0.01% | 948,640 |
| 2019-10-16 | 2019-10-14 | 5.200 | 178,000 | -4,000 | 0.01% | 925,600 |
| 2019-10-14 | 2019-10-10 | 5.110 | 182,000 | -16,000 | 0.01% | 930,020 |
| 2019-10-11 | 2019-10-09 | 4.710 | 198,000 | -10,000 | 0.01% | 932,580 |
| 2019-10-10 | 2019-10-08 | 4.690 | 208,000 | +38,000 | 0.01% | 975,520 |
| 2019-10-09 | 2019-10-04 | 4.810 | 170,000 | +6,000 | 0.01% | 817,700 |
| 2019-10-08 | 2019-10-03 | 5.010 | 164,000 | +20,000 | 0.01% | 821,640 |
| 2019-10-04 | 2019-10-02 | 5.070 | 144,000 | -10,000 | 0.01% | 730,080 |
| 2019-10-03 | 2019-09-30 | 4.750 | 154,000 | -6,000 | 0.01% | 731,500 |
| 2019-10-02 | 2019-09-27 | 4.810 | 160,000 | +6,000 | 0.01% | 769,600 |
| 2019-09-30 | 2019-09-26 | 4.820 | 154,000 | -10,000 | 0.01% | 742,280 |
| 2019-09-27 | 2019-09-25 | 4.560 | 164,000 | -22,000 | 0.01% | 747,840 |
| 2019-09-26 | 2019-09-24 | 4.610 | 186,000 | -58,000 | 0.01% | 857,460 |
| 2019-09-25 | 2019-09-23 | 4.140 | 244,000 | -6,000 | 0.01% | 1,010,160 |
| 2019-09-24 | 2019-09-20 | 4.180 | 250,000 | +18,000 | 0.01% | 1,045,000 |
| 2019-09-23 | 2019-09-19 | 4.270 | 232,000 | +54,000 | 0.01% | 990,640 |
| 2019-09-20 | 2019-09-18 | 4.330 | 178,000 | +28,000 | 0.01% | 770,740 |
| 2019-09-19 | 2019-09-17 | 4.130 | 150,000 | -8,000 | 0.01% | 619,500 |
| 2019-09-17 | 2019-09-13 | 4.260 | 158,000 | +30,000 | 0.01% | 673,080 |
| 2019-09-16 | 2019-09-12 | 4.180 | 128,000 | +40,000 | 0.01% | 535,040 |
| 2019-09-13 | 2019-09-11 | 4.020 | 88,000 | -2,000 | 0.00% | 353,760 |
| 2019-09-12 | 2019-09-10 | 4.230 | 90,000 | -60,000 | 0.00% | 380,700 |
| 2019-09-11 | 2019-09-09 | 4.200 | 150,000 | +30,000 | 0.01% | 630,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 120,000 | +28,000 | 0.01% | 490,800 |
| 2019-09-05 | 2019-09-03 | 3.420 | 92,000 | -20,000 | 0.00% | 314,640 |
| 2019-09-02 | 2019-08-29 | 3.680 | 112,000 | +20,000 | 0.01% | 412,160 |
| 2019-08-29 | 2019-08-27 | 3.510 | 92,000 | -10,000 | 0.00% | 322,920 |
| 2019-08-23 | 2019-08-21 | 3.550 | 102,000 | +50,000 | 0.01% | 362,100 |
| 2019-08-22 | 2019-08-20 | 3.700 | 52,000 | -80,000 | 0.00% | 192,400 |
| 2019-07-26 | 2019-07-24 | 3.440 | 132,000 | -2,000 | 0.01% | 454,080 |
| 2019-07-08 | 2019-07-04 | 3.490 | 134,000 | -16,000 | 0.01% | 467,660 |
| 2019-06-28 | 2019-06-26 | 3.110 | 150,000 | -12,000 | 0.01% | 466,500 |
| 2019-06-26 | 2019-06-24 | 3.100 | 162,000 | -88,000 | 0.01% | 502,200 |
| 2019-06-25 | 2019-06-21 | 3.150 | 250,000 | +50,000 | 0.01% | 787,500 |
| 2019-06-24 | 2019-06-20 | 3.230 | 200,000 | -6,000 | 0.01% | 646,000 |
| 2019-06-19 | 2019-06-17 | 3.080 | 206,000 | -14,000 | 0.01% | 634,480 |
| 2019-06-18 | 2019-06-14 | 3.150 | 220,000 | +12,000 | 0.01% | 693,000 |
| 2019-06-14 | 2019-06-12 | 3.160 | 208,000 | -10,000 | 0.01% | 657,280 |
| 2019-06-10 | 2019-06-05 | 3.210 | 218,000 | -86,000 | 0.01% | 699,780 |
| 2019-06-06 | 2019-06-04 | 3.160 | 304,000 | +106,000 | 0.02% | 960,640 |
| 2019-06-05 | 2019-06-03 | 3.300 | 198,000 | -76,000 | 0.01% | 653,400 |
| 2019-06-04 | 2019-05-31 | 3.290 | 274,000 | +14,000 | 0.01% | 901,460 |
| 2019-06-03 | 2019-05-30 | 3.350 | 260,000 | 0.01% | 871,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy